• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20202339.7800.002340.00209552.10%
2024/11/1902390.0012385.292385.00-1964-0.11%
2024/11/1812399.8800.002345.0019790.10%
2024/11/1512373.6612419.972420.0009830.00%
2024/11/1422354.9100.002315.0029820.20%
2024/11/1300.000.12371.002355.00-0.11,0000.00%
2024/11/1202277.7800.002255.0001,0010.00%
2024/11/1102296.2500.002305.0001,0070.00%
2024/11/0802341.4300.002305.0001,0150.00%
2024/11/0702340.0000.002335.0001,0240.00%
2024/11/0602330.000.12342.932340.00-0.11,032-0.01%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/041.12300.701.12340.482340.0001,0620.00%
2024/11/0102261.6700.002290.0001,0790.00%
2024/10/300.12294.8702300.002285.000.11,0780.01%
2024/10/290.12301.4100.002300.000.11,0840.01%
2024/10/281.22377.2312330.002330.000.21,0910.02%
2024/10/2502355.0000.002370.0001,0970.00%
2024/10/2402395.0022400.002370.00-21,103-0.18%
2024/10/2302412.5002415.002405.0001,1110.00%
2024/10/220.12408.8200.002400.000.11,1160.01%
2024/10/2102390.0000.002400.0001,1330.00%
2024/10/181.22314.7112325.002325.000.21,1470.01%
2024/10/1602486.820.12510.002510.0001,1160.00%
2024/10/1502517.5002520.002510.0001,1180.00%
2024/10/1400.0012475.042475.00-11,133-0.09%
2024/10/1112415.2500.002440.0011,1720.09%
2024/10/090.12463.2712440.002440.00-0.91,181-0.08%
2024/10/081.22496.8302485.002475.001.21,1840.10%
2024/10/0732574.9202600.002525.0031,2040.25%
2024/10/0402570.6300.002555.0001,2260.00%
2024/10/0102600.0012625.002625.00-11,238-0.08%
2024/09/3012574.6200.002540.0011,2630.08%
2024/09/2700.0002630.002610.0001,2480.00%
2024/09/2602610.0002630.002610.0001,2410.00%
2024/09/251.12635.4912635.002635.000.11,2370.01%
2024/09/240.12590.0000.002610.000.11,2390.01%
2024/09/2312610.3112630.002630.0001,2410.00%
2024/09/2002635.0002622.142570.0001,2580.00%
2024/09/1902564.0502575.002605.0001,2660.00%
2024/09/180.12527.3802560.002505.000.11,2600.01%
2024/09/160.12654.5412625.782625.00-11,253-0.08%
2024/09/1302700.0012705.162705.00-11,248-0.08%
2024/09/1222707.4902697.502705.0021,2560.16%
2024/09/1102691.1502670.002695.0001,2660.00%
2024/09/1002632.220.12652.312620.00-0.11,286-0.01%
2024/09/090.12714.8900.002700.000.11,2940.01%
2024/09/060.12762.0000.002740.000.11,2850.00%
2024/09/0502902.500.12994.902925.00-0.11,242-0.01%
2024/09/040.22953.7700.002925.000.21,2420.02%
2024/09/0303091.6713150.003065.00-11,223-0.08%
2024/09/0213120.0100.003120.0011,2290.08%
2024/08/3003141.8800.003120.0001,2140.00%
2024/08/2903131.050.13108.613200.00-0.11,195-0.01%
2024/08/2803015.0000.003015.0001,1600.00%
2024/08/2703045.000.13059.613030.00-0.11,156-0.01%
2024/08/260.13035.9703058.333040.000.11,1560.01%
2024/08/2300.0003020.003050.0001,1630.00%
2024/08/2200.0022999.963000.00-21,155-0.17%
2024/08/2102980.1102980.002985.0001,1520.00%
2024/08/200.12960.840.12998.862980.0001,1400.00%
2024/08/1902890.0002896.672905.0001,1260.00%
2024/08/1622770.0002805.002815.0021,1130.18%
2024/08/1502740.0000.002715.0001,1100.00%
2024/08/1402844.0002868.332840.0001,0870.00%
2024/08/1302801.2500.002805.0001,0740.00%
2024/08/1200.0002795.002750.0001,0690.00%
2024/08/0902785.0000.002755.0001,0660.00%
2024/08/0802741.1500.002745.0001,0610.00%
2024/08/0702785.0002786.672775.0001,0560.00%
2024/08/0600.0002683.642685.0001,0420.00%
2024/08/0502605.0000.002575.0001,0220.00%
2024/08/0202755.000.32760.002770.00-0.31,002-0.03%
2024/08/0102840.0000.002870.0009910.00%
2024/07/3102829.6000.002815.0009760.00%
2024/07/2202791.6700.002830.0009270.00%
2024/07/1902884.6200.002900.0009060.00%
2024/07/1800.000.23050.003010.00-0.2881-0.02%
2024/07/1700.0003090.003065.0008720.00%
2024/07/1503135.0000.003120.0008700.00%
2024/07/120.13075.4803085.003065.0008560.00%
2024/07/1103190.0000.003200.0008170.00%
2024/07/1003095.8303125.003110.0008050.00%
2024/07/0900.001.13042.203115.00-1.1792-0.14%
2024/07/081.23035.000.13062.413030.001.17890.14%
2024/07/0502905.7100.002895.0007620.00%
2024/07/0400.000.22788.902840.00-0.2742-0.03%
2024/07/0202675.000.12675.002675.00-0.1726-0.01%
2024/07/010.12695.0002725.002700.000.17200.01%
2024/06/2800.000.12730.002745.00-0.1717-0.01%
2024/06/270.12690.0000.002710.000.17070.01%
2024/06/2600.000.42747.062740.00-0.4697-0.06%
2024/06/2500.000.42665.872720.00-0.4675-0.06%
2024/06/2102580.0012565.002595.00-1654-0.15%
2024/06/190.12647.2602654.442635.000.16360.01%
2024/06/180.12644.420.22658.492660.00-0.1635-0.01%
2024/06/1702618.0002631.582610.0006220.00%
2024/06/1402505.000.52438.372520.00-0.5594-0.09%
2024/06/1302360.0002367.502380.0005630.00%
2024/06/1202350.000.12328.332360.00-0.1554-0.01%
2024/06/110.12250.4900.002215.000.15410.02%
2024/06/0702360.0000.002365.0005310.00%
2024/06/0602400.8302380.002390.0005290.00%
2024/06/0500.000.12312.312330.00-0.1516-0.01%
2024/06/0402295.0000.002295.0005170.00%
2024/05/3102285.0012290.002275.00-1524-0.18%
2024/05/300.12240.0000.002250.000.15160.02%
2024/05/2902260.000.12253.112280.00-0.1519-0.02%
2024/05/280.12199.7600.002200.000.15120.02%
2024/05/2702187.500.12188.852195.00-0.1522-0.01%
2024/05/240.22158.8500.002170.000.25360.03%
2024/05/2302198.7500.002190.0005490.00%
2024/05/2202240.0000.002230.0005530.01%
2024/05/2102240.0002250.002220.0005620.00%
2024/05/1700.0002320.002325.000583-0.01%
2024/05/1600.000.12310.002310.00-0.1587-0.01%
2024/05/1502280.0002280.002260.0005870.00%
2024/05/1402293.330.12279.452300.00-0.1593-0.02%
2024/05/1302230.0000.002240.0005950.00%
2024/05/0802270.0000.002235.0006410.00%
2024/05/0700.0002270.002280.0006390.00%
2024/05/0302229.290.12255.002215.0006480.00%
2024/05/0202195.0000.002170.0006420.00%
2024/04/290.12210.0000.002200.000.16590.02%
2024/04/2500.000.12215.002195.00-0.1672-0.01%
2024/04/2402180.0002195.002195.0006770.00%
2024/04/2202115.0000.002110.0006970.00%
2024/04/190.12134.7702135.002120.000.17070.01%
2024/04/180.12208.7000.002200.000.17420.01%
2024/04/1702212.5000.002200.0007470.00%
2024/04/160.22229.2000.002225.000.27530.02%
2024/04/150.12315.0012300.002295.00-0.9750-0.12%
2024/04/1212352.2502450.002350.0017570.13%
2024/04/110.12331.0900.002315.000.17460.01%
2024/04/1012420.001.12396.232380.00-0.1747-0.01%
2024/04/0902385.0000.002380.0007620.00%
2024/04/081.12418.1712380.002380.000.17720.01%
2024/04/020.22486.2500.002490.000.27810.03%
2024/04/0112490.0012485.102485.0007910.00%
2024/03/2800.000.12440.002430.00-0.1818-0.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602440.0002530.002430.0008300.00%
2024/03/2202455.0000.002445.0008420.00%
2024/03/2102490.0002515.002485.0008500.00%
2024/03/2002545.0002558.392570.0008630.00%
2024/03/150.32510.0000.002515.000.39430.03%
2024/03/1402510.0000.002520.0009440.00%
2024/03/130.12515.8302525.002500.000.19460.01%
2024/03/1200.000.12525.432520.00-0.1947-0.01%
2024/03/0802545.0000.002500.0009550.00%
2024/03/070.22560.0000.002550.000.29530.02%
2024/03/0602585.0000.002570.0009570.00%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0402551.6700.002565.0009800.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902593.7500.002590.0009760.00%
2024/02/2602620.0002610.002625.0009650.00%
2024/02/2300.0002525.002545.0009540.00%
2024/02/2200.001.12530.002530.00-1.1959-0.11%
2024/02/2112450.0012490.002485.0009650.00%
2024/02/2000.000.12479.592460.00-0.1955-0.01%
2024/02/190.12394.7100.002395.000.19360.01%
2024/02/1600.0012390.002390.00-1935-0.11%
2024/02/0502350.0002380.002355.0009230.00%
2024/02/021.12394.1312400.002365.000.19180.01%
2024/02/010.12436.9100.002435.000.18970.01%
2024/01/3102510.4200.002490.0008840.00%
2024/01/3002517.5000.002510.0008810.00%
2024/01/2602520.0000.002490.0008920.00%
2024/01/2500.0012525.042550.00-1889-0.11%
2024/01/2402560.0000.002535.0008900.00%
2024/01/2200.0012475.002475.00-1899-0.11%
2024/01/1922495.0012495.002495.0018950.11%
2024/01/1802490.0000.002495.0008900.00%
2024/01/170.12531.7100.002490.000.18840.01%
2024/01/1512610.0000.002595.0018570.12%
2024/01/120.12599.2312645.002600.00-0.9847-0.11%
2024/01/1112525.0012550.002550.0008060.00%
2024/01/1012524.9900.002525.0018060.12%
2024/01/0802591.6700.002580.0008010.00%
2024/01/0502595.0000.002595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/031.22699.7802680.002685.001.28130.15%
2024/01/021.22804.9800.002785.001.28070.15%
2023/12/2900.000.22833.452870.00-0.2795-0.02%
2023/12/280.12790.5802808.332795.000.17860.01%
2023/12/2702805.000.12795.002810.00-0.1784-0.01%
2023/12/260.12760.2000.002760.000.17810.01%
2023/12/2500.001.12808.162795.00-1.1780-0.14%
2023/12/2212660.0000.002650.0017620.13%
2023/12/2102650.0000.002680.0007720.00%
2023/12/2012709.0212710.002670.0007690.00%
2023/12/1900.0002697.172690.000762-0.01%
2023/12/1802643.8902655.002675.0007550.00%
2023/12/1402707.500.22733.612690.00-0.2734-0.03%
2023/12/1302500.000.22506.292530.00-0.2700-0.03%
2023/12/1200.0012394.952375.00-1672-0.15%
2023/12/1102315.0000.002340.0006670.00%
2023/12/0712310.000.12325.462310.000.96710.14%
2023/12/060.12332.5500.002320.000.16720.01%
2023/12/0400.0002390.002385.0006760.00%
2023/11/3000.000.12395.002390.00-0.1690-0.01%
2023/11/2900.0002354.362385.000682-0.01%
2023/11/2800.0002280.002310.0006600.00%
2023/11/2700.0002275.002290.0006590.00%
2023/11/2302270.0002294.772280.0006700.00%
2023/11/2200.000.12238.752235.00-0.1660-0.01%
2023/11/2102195.0002213.462245.0006600.00%
2023/11/2000.000.12181.892195.00-0.1661-0.02%
2023/11/170.12110.0012120.002120.00-1654-0.15%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1412120.000.12125.002125.000.96600.13%
2023/11/1300.0012129.902135.00-1664-0.15%
2023/11/1012109.9700.002095.0016680.15%
2023/11/090.22123.7612129.872130.00-0.9664-0.13%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0702129.0900.002150.0006670.01%
2023/11/0602140.0000.002135.0006630.00%
2023/11/0300.0002096.252100.000653-0.01%
2023/11/0200.0002090.002075.0006500.00%
2023/10/3100.000.12099.172070.00-0.1647-0.02%
2023/10/3012020.0000.002025.0016310.16%
2023/10/2702025.0000.002020.0006270.00%
2023/10/2601990.4612005.002005.00-1634-0.16%
2023/10/2502012.1400.002010.0006320.01%
2023/10/2402010.0000.002010.0006330.01%
2023/10/190.12054.0900.002040.000.16380.02%
2023/10/1802068.3300.002045.0006400.00%
2023/10/1702118.8500.002095.0006370.00%
2023/10/1612144.9000.002125.0016400.16%
2023/10/1300.0022190.002175.00-2642-0.31%
2023/10/1202120.0002140.002150.0006150.00%
2023/10/0602130.0000.002090.0006480.00%
2023/10/0502117.5000.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/020.12135.0002155.772145.000.16680.01%
2023/09/2702100.0000.002105.0007320.00%
2023/09/2612150.0000.002125.0017460.13%
2023/09/2500.0012145.002150.00-1734-0.14%
2023/09/2100.000.12075.002065.00-0.1729-0.01%
2023/09/2002115.7700.002095.0007240.00%
2023/09/190.12135.0000.002125.000.17200.01%
2023/09/1812110.0002110.002105.0017100.14%
2023/09/1500.0012079.712080.00-1701-0.15%
2023/09/1402065.0000.002070.0006970.00%
2023/09/1312005.0300.002015.0016970.14%
2023/09/080.12006.4700.001985.000.16920.01%
2023/09/0702078.7500.002070.0006810.00%
2023/09/0602150.0000.002120.0006770.00%
2023/09/0512164.7312164.972165.0006710.00%
2023/09/0400.000.12080.292090.00-0.1656-0.01%
2023/09/0100.001.12055.002060.00-1.1657-0.16%
2023/08/3100.0002060.002050.000663-0.01%
2023/08/3000.0002065.002075.000662-0.01%
2023/08/2500.0001940.001930.0006480.00%
2023/08/240.11947.6000.001930.000.16470.02%
2023/08/230.11995.7300.001975.000.16430.01%
2023/08/2202030.0000.002020.0006380.00%
2023/08/2112035.0000.002025.0016310.16%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702060.0000.002050.0006290.00%
2023/08/1602060.0012040.002040.00-1627-0.16%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402075.0002075.002090.0006350.00%
2023/08/1100.0002135.002115.000635-0.01%
2023/08/1000.000.12125.542125.00-0.1656-0.01%
2023/08/0802135.0000.002130.0006620.00%
2023/08/0412155.0500.002145.0016730.15%
2023/08/0202180.0000.002160.0006720.00%
2023/08/0102195.0000.002190.0006710.00%
2023/07/3102198.5702205.002175.0006730.00%
2023/07/2802182.9200.002170.0006660.00%
2023/07/2602165.0000.002140.0006730.01%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/210.12214.4200.002200.000.16730.01%
2023/07/2002263.1800.002240.0006740.00%
2023/07/190.12278.080.12295.002270.000.16700.01%
2023/07/1802290.0000.002280.0006670.00%
2023/07/1702313.3300.002305.0006670.00%
2023/07/141.12262.4612315.022310.000.16670.02%
2023/07/1302425.0012425.082405.00-1644-0.16%
2023/07/1212375.0012360.002360.0006400.00%
2023/07/1112374.981.12364.052375.000659-0.01%
2023/07/1002380.0002355.162345.0006560.00%
2023/07/0712315.0002345.002340.0016390.15%
2023/07/0602420.002.12359.352315.00-2622-0.33%
2023/07/0512250.0012190.002250.0005620.00%
2023/07/0412240.0022214.942240.00-1545-0.19%
2023/07/0302140.0000.002135.0005290.00%
2023/06/3012134.9600.002130.0015310.19%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/2000.000.12150.002160.00-0.1547-0.02%
2023/06/190.12155.000.12165.002150.0005480.00%
2023/06/1612190.0200.002195.0015480.18%
2023/06/1400.0002280.002255.0005490.00%
2023/06/1202230.0000.002225.0005510.00%
2023/06/0902205.0000.002220.0005590.01%
2023/06/0802230.0000.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602240.0000.002255.0005770.00%
2023/06/0500.000.12310.002290.00-0.1586-0.02%
2023/06/0100.0002255.002245.0006230.00%
2023/05/3100.0002290.002265.0006280.00%
2023/05/3002266.1800.002255.0006280.00%
2023/05/2900.0012315.002305.00-1629-0.16%
2023/05/2500.0002249.172245.000618-0.01%
2023/05/2300.000.12230.002225.00-0.1622-0.01%
2023/05/1900.000.12232.852260.00-0.1621-0.01%
2023/05/1800.0012209.932210.00-1612-0.17%
2023/05/1722185.0012195.002175.0016080.16%
2023/05/1600.001.12237.972190.00-1.1601-0.18%
2023/05/1500.0022105.002110.00-2580-0.34%
2023/05/1202085.0000.002095.0005860.00%
2023/05/0900.0022020.002015.00-2573-0.35%
2023/05/0821990.0000.002000.0025740.35%
2023/05/0501985.3100.001975.0005730.00%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202002.0002005.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702025.8300.002025.0005850.00%
2023/04/2600.0002045.002055.0005930.00%
2023/04/2502031.3900.002010.0006190.00%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1902050.5200.002030.0006140.01%
2023/04/1802101.3600.002085.0006110.00%
2023/04/1702135.0002135.002125.0006030.00%
2023/04/140.12068.9902090.002060.000.15920.01%
2023/04/1302165.0000.002155.0005700.00%
2023/04/1202170.0000.002170.0005660.00%
2023/04/0702142.0700.002135.0005660.01%
2023/04/0602164.7400.002150.0005640.00%
2023/03/3112175.1100.002175.0015620.18%
2023/03/3002181.4300.002200.0005650.00%
2023/03/2832216.7300.002200.0035680.53%
2023/03/2702279.4200.002260.0005670.00%
2023/03/2300.000.12322.002305.00-0.1565-0.01%
2023/03/2202307.8600.002300.0005610.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1702252.5000.002250.0005610.00%
2023/03/1602262.5002260.002255.0005590.00%
2023/03/1502331.8000.002315.0005640.00%
2023/03/141.12335.7000.002330.001.15720.19%
2023/03/1002367.5000.002365.0005640.00%
2023/03/090.12495.0000.002440.000.15630.01%
2023/03/0700.001.12447.142440.00-1.1552-0.20%
2023/03/0600.000.22449.052450.00-0.2537-0.04%
2023/03/0302230.0000.002230.0005170.00%
2023/03/0202145.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2202220.0002225.002210.0005440.00%
2023/02/2102255.0002240.002260.0005820.00%
2023/02/1702178.8200.002165.0006090.00%
2023/02/1602235.0000.002215.0006140.00%
2023/02/1400.0002230.002225.0006300.00%
2023/02/1302215.0000.002210.0006340.00%
2023/02/1000.000.22279.942255.00-0.2637-0.03%
2023/02/0802215.0000.002235.0006420.00%
2023/02/0300.0002250.002245.0006400.00%
2023/02/0102210.000.12202.002215.00-0.1640-0.02%
2023/01/3102152.5000.002125.0006350.00%
2023/01/1702060.0000.002075.0006360.00%
2023/01/1302041.5400.002005.0006320.00%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1102175.0000.002190.0006100.00%
2023/01/1002188.0000.002180.0006150.00%
2023/01/0600.0002120.002180.0006400.00%
2023/01/0502100.0002105.002100.0006450.00%
2022/12/3002040.0000.002040.0006680.00%
2022/12/2902058.3302060.002050.0006790.00%
2022/12/2802121.2500.002110.0006800.00%
2022/12/2602116.6700.002120.0006920.00%
2022/12/2302127.5002139.002140.0007090.00%
2022/12/2202155.9400.002140.0007140.00%
2022/12/2102189.3302190.002185.0007250.00%
2022/12/2002220.0000.002210.0007260.00%
2022/12/1900.0002255.002250.0007250.00%
2022/12/1402235.0000.002260.0007200.00%
2022/12/1302183.9600.002190.0007200.00%
2022/12/0902206.0000.002190.0007330.00%
2022/12/0802245.3900.002245.0007250.00%
2022/12/070.12265.7102300.002260.000.17310.02%
2022/12/0612289.8700.002290.0017240.14%
2022/12/0502294.1700.002290.0007140.00%
2022/12/0202293.6400.002290.0007190.00%
2022/12/0100.0002305.002290.0007280.00%
2022/11/3002316.360.12300.002295.00-0.1726-0.01%
2022/11/290.12260.0000.002270.000.17150.01%
2022/11/2802250.0000.002275.0007190.00%
2022/11/250.12266.0700.002260.000.17200.01%
2022/11/2400.001.32296.812325.00-1.3720-0.18%
2022/11/2312280.0302280.002280.0017230.14%
2022/11/2200.0002300.002275.0007190.00%
2022/11/1802276.4702275.002280.0007130.00%
2022/11/1700.000.42304.552315.00-0.4707-0.06%
2022/11/160.12070.0000.002130.000.16740.01%
2022/11/1502094.090.22092.122125.00-0.2671-0.03%
2022/11/1402033.6412020.002050.00-1659-0.15%
2022/11/1100.002.32010.042030.00-2.3657-0.35%
2022/10/2800.0001805.001810.0006520.00%
2022/10/2601775.0000.001810.0006680.00%
2022/10/1400.0001860.001800.0006680.00%
2022/10/1101702.2200.001695.0006520.00%
2022/10/0600.0001820.001835.0006820.00%
2022/09/3001635.0000.001675.0007110.00%
2022/09/2901720.0000.001710.0007180.00%
2022/09/2801747.1800.001710.0007220.01%
2022/09/2701855.0000.001880.0007130.00%
2022/09/2601850.0000.001845.0007130.00%
2022/09/2301892.5000.001885.0007200.00%
2022/09/2201900.000.11895.001900.00-0.1726-0.01%
2022/09/2000.0001900.001915.0007220.00%
2022/09/1911875.0000.001880.0017230.14%
2022/09/1601896.8800.001895.0007250.00%
2022/09/1501960.0000.001935.0007150.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/0800.000.21985.001970.00-0.2705-0.03%
2022/09/0500.0011925.001925.00-1693-0.14%
2022/08/2901897.5000.001895.0007080.00%
2022/08/2611990.0000.001985.0017290.14%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301908.1811890.001910.00-1728-0.14%
2022/08/2201960.0000.001930.0007260.00%
2022/08/161.12102.7300.002105.001.17090.15%
2022/08/1502065.0000.002070.0007030.00%
2022/08/0900.0002080.002115.0006940.00%
2022/08/0402020.0000.002040.0006870.01%
2022/08/0302060.0000.002065.0006830.00%
2022/08/010.42072.5000.002075.000.46740.06%
2022/07/2900.0002070.002090.0006720.00%
2022/07/2701920.0000.001950.0006430.00%
2022/07/2201925.0000.001925.0006490.00%
2022/07/200.21979.7502000.001920.000.26440.03%
2022/07/190.11975.0011985.001980.00-0.9635-0.14%
2022/07/1800.000.12000.001990.00-0.1638-0.02%
2022/07/1501980.000.11975.001990.0006340.00%
2022/07/0700.000.21811.281880.00-0.2548-0.04%
2022/07/0400.0031728.331735.00-3533-0.56%
2022/07/0100.0001700.001690.0005420.00%
2022/06/3000.0031680.001725.00-3541-0.55%
2022/06/2301600.0000.001615.0005600.00%
2022/06/2201620.0000.001600.0005610.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/130.11760.0000.001755.000.15600.02%
2022/06/0800.0001800.001785.0005420.00%
2022/06/0611810.0000.001810.0015280.19%
2022/05/2301605.0000.001600.0004990.00%
2022/05/1911580.0000.001585.0015030.20%
2022/05/1800.0001610.001620.0005040.00%
2022/05/160.11599.8100.001590.000.15070.01%
2022/05/1001545.0000.001620.0005050.01%
2022/05/090.11579.6100.001565.000.14960.02%
2022/05/061.11604.4600.001600.001.14990.22%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401670.0000.001660.0004990.01%
2022/05/0301679.6800.001665.0005060.01%
2022/04/270.11644.9400.001635.000.15120.02%
2022/04/260.11675.0000.001655.000.15170.01%
2022/04/250.11695.0001695.001685.000.15250.01%
2022/04/2201700.000.11700.001695.00-0.1547-0.01%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501617.6901635.001625.0006010.00%
2022/04/1401647.5000.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201630.0000.001640.0006510.00%
2022/04/0831665.0700.001660.0037000.43%
2022/04/0731695.0600.001685.0037100.43%
2022/04/0601808.0000.001775.0007010.00%
2022/04/0101870.0000.001860.0007030.00%
2022/03/3001875.0000.001905.0007130.00%
2022/03/2901878.3000.001865.0007240.01%
2022/03/2801912.0800.001900.0007570.00%
2022/03/1700.0021980.001970.00-2895-0.22%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/090.11980.9801980.001980.000.19050.01%
2022/03/080.11975.5500.001985.000.19070.01%
2022/03/070.11985.8101995.001980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/020.12040.0000.002045.000.19090.01%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2500.0002035.002020.0009050.00%
2022/02/2402055.0000.002035.0009110.00%
2022/02/2202092.5000.002085.0009160.00%
2022/02/2100.0012135.002135.00-1919-0.11%
2022/02/1822120.0002160.002160.0029210.22%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1100.0002115.002110.0009280.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/260.12057.5800.002030.000.19370.01%
2022/01/2502055.0000.002060.0009380.00%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102091.4300.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1902108.5200.002100.0009430.00%
2022/01/180.12112.620.22135.002105.00-0.1973-0.01%
2022/01/170.12086.1412085.032080.00-0.9968-0.10%
2022/01/1402143.3922140.002140.00-2944-0.21%
2022/01/131.12387.5900.002375.001.19290.11%
2022/01/121.12371.8200.002375.001.19210.12%
2022/01/1002468.3300.002475.0009030.00%
2022/01/0712505.2100.002485.0019000.12%
2022/01/061.22589.3802630.002585.001.28900.13%
2022/01/051.22614.4002672.732610.001.18770.13%
2022/01/0402618.0812564.972695.00-1876-0.11%
2022/01/0312500.2002570.002500.0018610.12%
2021/12/3002470.0002460.002465.0008360.00%
2021/12/2700.0012450.102450.00-1825-0.12%
2021/12/2400.0032470.002445.00-3819-0.37%
2021/12/233.12459.7602470.002460.003.18200.37%
2021/12/2212430.0032440.182475.00-2817-0.25%
2021/12/2142406.8012459.982410.0037900.38%
2021/12/2002250.0002227.502270.0007530.00%
2021/12/1700.0002182.502235.0007190.00%
2021/12/1502029.4400.002035.0006830.00%
2021/12/0202025.0000.002015.0006650.00%
2021/11/3002004.5500.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2612030.0112025.002025.0006470.00%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2402056.6700.002060.0006530.00%
2021/11/2302042.5000.002035.0006530.00%
2021/11/1902105.0002105.002100.0006440.00%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1702090.0002090.002095.0006290.00%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1502115.0000.002105.0006280.00%
2021/11/1202110.0000.002110.0006270.00%
2021/11/0902050.0000.002060.0006210.00%
2021/11/0412080.0012075.002055.0006060.00%
2021/11/0302085.0000.002070.0006050.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2702091.6700.002080.0006010.00%
2021/10/2512010.4112025.002015.0005500.00%
2021/10/2212025.0012035.102025.0005450.00%
2021/10/2102050.0002080.002045.0005410.00%
2021/10/1900.0002005.002050.0005260.00%
2021/10/1812009.9812024.631990.0005220.00%
2021/10/1412049.9611995.001970.0005050.00%
2021/10/1212049.3912015.062050.0004890.00%
2021/10/0802026.5100.002005.0004690.01%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0612095.0012110.002090.0004420.00%
2021/10/0502072.5000.002070.0004350.00%
2021/10/0412159.9912175.002135.0004400.00%
2021/10/0102178.3300.002135.0004380.01%
2021/09/3002175.0000.002190.0004330.00%
2021/09/2902165.0002130.002170.0004280.00%
2021/09/2800.0002245.002215.0004120.00%
2021/09/2702255.0002250.402265.000399-0.01%
2021/09/2412373.661.12381.792300.000385-0.01%
2021/09/2202358.6400.002310.0003780.00%
2021/09/1602481.1500.002460.0003680.00%
2021/09/1500.0002545.002520.0003610.00%
2021/09/1402546.6700.002530.0003580.00%
2021/09/1302550.0002570.002580.0003550.00%
2021/09/1002580.0002570.002555.0003580.00%
2021/09/0902591.7900.002595.0003590.00%
2021/09/0802612.8600.002590.0003630.00%
2021/09/0702680.0000.002665.0003610.01%
2021/09/0602735.0000.002705.0003610.01%
2021/09/0302710.0000.002725.0003600.00%
2021/09/0202695.0000.002665.0003630.00%
2021/09/0102715.0000.002710.0003660.00%
2021/08/3102670.0000.002680.0003680.00%
2021/08/3012639.9822592.502605.00-1367-0.27%
2021/08/2702646.6700.002630.0003620.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402745.0002765.002745.000359-0.01%
2021/08/2300.0002790.002770.0003650.00%
2021/08/1800.0002680.002785.000363-0.01%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302660.0000.002695.0003620.00%
2021/08/1212704.8012675.002670.0003640.01%
2021/08/1102740.0002743.332710.0003620.00%
2021/08/1002775.6700.002740.0003660.00%
2021/08/0902849.8400.002820.0003700.01%
2021/08/0602867.3000.002840.0003720.01%
2021/08/0502895.7100.002880.0003760.00%
2021/08/0402883.4400.002855.0003920.01%
2021/08/030.12900.3600.002895.000.13990.03%
2021/08/0202923.7502945.002920.0004030.00%
2021/07/3002958.0000.002930.0004010.01%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802943.3300.002985.0004070.00%
2021/07/2603005.0000.002990.0004110.00%
2021/07/2002995.2400.002980.0004240.00%
2021/07/1600.0003060.003070.0004250.00%
2021/07/1503051.6703050.003040.0004280.00%
2021/07/1403000.0000.003020.0004260.00%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202981.4603000.002950.0004360.00%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0800.0003120.003150.0004320.00%
2021/07/0703100.0000.003065.0004380.00%
2021/07/0613100.0000.003100.0014410.23%
2021/06/3003105.000.13110.963100.000480-0.01%
2021/06/2900.000.13118.593130.00-0.1484-0.02%
2021/06/2503010.0000.003085.0004830.00%
2021/06/2402980.0002990.002960.0004760.00%
2021/06/2300.0002975.002990.0004820.00%
2021/06/2200.0002930.002930.0004850.00%
2021/06/2102959.1702965.002950.0004870.00%
2021/06/1813040.0013030.003020.0004860.00%
2021/06/1703030.0003055.003020.0004850.00%
2021/06/1600.0003075.003070.0004880.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0303065.0003075.003065.0005310.00%
2021/06/0203055.0003075.003070.0005420.00%
2021/06/0103063.7500.003065.0005460.00%
2021/05/3102973.3303005.003030.0005480.00%
2021/05/2802915.0012905.002910.00-1550-0.18%
2021/05/2602932.5000.002920.0005730.00%
2021/05/2402905.0000.002935.0006080.00%
2021/05/2100.0002915.002920.0006240.00%
2021/05/2002894.5900.002850.0006440.01%
2021/05/1900.0002885.002890.000667-0.01%
2021/05/180.12885.0000.002865.000.16790.01%
2021/05/1702810.0000.002850.0006920.00%
2021/05/1402866.6700.002850.0006880.00%
2021/05/1302900.0002900.002900.0006870.00%
2021/05/1202736.0002788.332810.0006910.00%
2021/05/1102806.9502800.002790.0006810.00%
2021/05/100.12950.120.12975.002900.0006710.00%
2021/05/0703015.0003025.003005.0006720.00%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0403025.0003035.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2603170.0003180.003175.0007430.00%
2021/04/2300.0003055.003100.0007500.00%
2021/04/2213070.0000.003050.0017800.13%
2021/04/2103069.2900.003045.0007880.00%
2021/04/2000.0003110.003110.0007940.00%
2021/04/1903119.1700.003090.0008110.00%
2021/04/1600.0003142.143140.0008280.00%
2021/04/1503040.0003070.003050.0008440.00%
2021/04/1403029.2300.003020.0008490.00%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1203012.2500.003000.0008810.00%
2021/04/090.13049.2800.003020.000.18920.01%
2021/04/0803110.0000.003100.0008870.00%
2021/04/070.23023.2100.003000.000.28790.02%
2021/04/0603088.8003093.333080.0008700.00%
2021/04/0103190.0000.003175.0008610.00%
2021/03/3103250.0003240.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503275.0000.003290.0008540.00%
2021/03/2403266.3600.003240.0008550.00%
2021/03/2203325.0000.003315.0008610.00%
2021/03/190.13359.8000.003355.000.18640.01%
2021/03/1803395.0000.003425.0008680.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603360.0000.003340.0008730.00%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1103485.0000.003480.0008800.00%
2021/03/1003467.5000.003435.0008780.00%
2021/03/0900.0003507.253525.0008760.00%
2021/03/0803447.5000.003425.0008630.00%
2021/03/0300.000.13373.813440.00-0.1874-0.01%
2021/03/0203345.0000.003345.0008720.00%
2021/02/260.13319.8103360.003295.000.18720.01%
2021/02/250.13435.5503475.003410.000.18640.01%
2021/02/2403508.3303496.473520.0008560.00%
2021/02/230.53549.290.13548.873550.000.58530.06%
2021/02/2203500.000.23500.983510.00-0.2851-0.02%
2021/02/1903416.670.13378.173405.00-0.1864-0.01%
2021/02/1803220.000.13228.463250.00-0.1841-0.01%
2021/02/1700.0003099.173150.0008330.00%
2021/02/0503060.0003065.003050.0008250.00%
2021/02/0403080.0000.003050.0008290.00%
2021/02/0300.0003059.003080.0008290.00%
2021/02/0200.000.12976.793005.00-0.1829-0.01%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2902978.1800.002940.0008460.00%
2021/01/2803000.000.13013.873025.00-0.1850-0.02%
2021/01/270.12961.4400.002975.000.18450.01%
2021/01/2602997.1903035.002980.0008510.00%
2021/01/2500.0003000.003000.0008440.00%
2021/01/2200.0002945.002940.0008410.00%
2021/01/2102840.0002825.002825.0008290.00%
2021/01/200.12838.2402810.002790.000.18220.01%
2021/01/1902904.3802895.002880.0008100.00%
2021/01/180.12799.640.12805.002805.000.17970.01%
2021/01/150.12895.050.12894.802860.000.17930.01%
2021/01/1402993.2003000.002960.0007660.00%
2021/01/1303005.0000.002995.0007670.00%
2021/01/1202995.6000.002990.0007640.01%
2021/01/080.23010.3300.003040.000.27610.03%
2021/01/070.13041.8800.003030.000.17480.01%
2021/01/060.13119.6903122.503070.000.17640.01%
2021/01/0503306.6703355.003315.0007600.00%
2021/01/0403255.0003326.963350.0007850.00%
2020/12/3103215.0000.003195.0007890.00%
2020/12/3003193.7500.003225.0008010.00%
2020/12/2903218.3300.003190.0008140.00%
2020/12/2803255.0003259.883235.0008190.00%
2020/12/2303260.0003280.003260.0008310.00%
2020/12/2203280.0000.003240.0008380.00%
2020/12/1703300.0003315.003315.0008400.00%
2020/12/1600.0003305.003325.0008410.00%
2020/12/1503258.7500.003225.0008380.00%
2020/12/1403277.8623265.003265.00-2845-0.24%
2020/12/1103363.7500.003320.0008410.00%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0900.0003471.203470.0008350.00%
2020/12/0803440.0003451.253440.0008340.00%
2020/12/0703369.6700.003380.0008300.00%
2020/12/0303385.0003395.003405.0008310.00%
2020/12/0203390.0003376.253375.0008310.00%
2020/12/0103360.0003335.003345.0008330.00%
2020/11/3023314.5213226.193225.0018350.12%
2020/11/2703348.5700.003330.0008330.00%
2020/11/2603330.0000.003325.0008390.00%
2020/11/2500.0003335.003310.0008450.00%
2020/11/2403385.7003380.003370.0008500.00%
2020/11/230.13473.770.13450.003400.0008540.00%
2020/11/2003509.7100.003460.0008470.00%
2020/11/1913580.0100.003545.0018430.12%
2020/11/1703345.0000.003330.0008140.00%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1200.0003305.003330.0008400.00%
2020/11/1103315.0000.003310.0008340.00%
2020/11/1003280.000.13298.403300.00-0.1830-0.01%
2020/11/090.13268.1503235.003265.0008220.00%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0400.0003155.003120.0008020.00%
2020/11/0303115.0003110.003105.0008040.00%
2020/10/3003036.6700.003025.0008270.00%
2020/10/2903050.0000.003035.0008230.00%
2020/10/2803125.4900.003100.0008250.00%
2020/10/270.53175.6400.003165.000.58240.06%
2020/10/260.13219.5800.003195.000.18250.02%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0013155.153145.00-1830-0.12%
2020/10/1913070.1000.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312960.4512980.002970.0007910.00%
2020/10/120.13130.0000.003090.000.17610.01%
2020/10/0603255.0000.003220.0007190.00%
2020/09/1513675.0000.003655.0018030.12%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0313690.0000.003695.0018210.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/271.13494.4313490.003460.000.18050.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413580.3513550.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013535.0013605.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823767.5000.003715.0027800.26%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913850.0413910.003850.0007730.00%
2020/07/2300.0003950.003875.0007800.00%
2020/07/220.24075.0014115.004045.00-0.8762-0.10%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1014005.3500.004010.0017870.13%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1114305.0000.004210.0017910.13%
2020/06/0904380.0004380.004390.0008130.00%
2020/06/0800.0004405.004420.0008300.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0600.0004075.004075.0007770.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/0703905.0000.003890.0007640.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2000.0013480.003575.00-1716-0.14%
2020/03/1913305.0000.003250.0017000.14%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2400.0004635.004610.0005980.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/0404860.0000.004835.0006060.00%
2020/01/0700.0024725.004740.00-2561-0.36%
2019/12/2400.0014910.004870.00-1583-0.17%
2019/12/2324925.0014880.004870.0015950.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/1100.0004690.004680.0005960.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/0600.0004690.004700.0006510.00%
2019/10/2800.0004330.004330.0006780.00%
2019/10/2404405.000.14405.004430.00-0.1689-0.01%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0200.0004515.004530.0007260.00%
2019/09/2304280.0000.004300.0007290.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0600.0003985.003980.0006980.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/1903830.0000.003740.0008240.00%
2019/08/1400.0023877.483855.00-2835-0.24%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0603910.0000.003825.0008630.00%
2019/08/0203965.0000.003890.0008600.00%
2019/07/0100.0004240.004240.0008500.00%
2019/05/2900.0003640.003615.0007530.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/0304590.0000.004550.0006810.00%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2104755.0000.004745.0006560.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/1103505.0000.003550.0008430.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1013055.0012980.003055.0009480.00%
2018/11/2900.0013555.003515.00-1917-0.11%
2018/11/2713420.0003500.003485.0019120.11%
2018/11/2313310.0013280.003310.0009000.00%
2018/11/2200.0013350.003275.00-1896-0.11%
2018/11/2113305.0000.003345.0018940.11%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1600.0013155.003130.00-1875-0.11%
2018/11/1513120.0000.003095.0018730.11%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0600.0003225.003220.0008580.00%
2018/11/0213515.0300.003525.0018360.12%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1903415.0003415.003415.0007670.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0203800.0000.003790.0007180.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1214360.0000.004210.0016100.16%
2018/09/0400.0004890.004890.0005970.00%
2018/09/0314750.0024690.004690.00-1597-0.17%
2018/08/3114695.0014670.004705.0006010.00%
2018/08/3014745.0014755.004745.0006050.00%
2018/08/2914795.0000.004760.0016250.16%
2018/08/2804745.0014750.004765.00-1633-0.16%
2018/08/2714560.0014605.004615.0006370.00%
2018/08/2424492.5024505.004505.0006430.00%
2018/08/2324500.0024495.004485.0006600.00%
2018/08/2224677.5014535.004490.0016620.15%
2018/08/2124617.5034711.674700.00-1666-0.15%
2018/08/2004690.0000.004590.0006690.00%
2018/08/1614555.0014520.004520.0006710.00%
2018/08/1524492.5014405.004455.0016650.15%
2018/08/1414720.0014660.004630.0006490.00%
2018/08/1324765.0024605.004630.0006420.00%
2018/08/0600.0005150.005130.0006580.00%
2018/08/0100.0005050.005050.0006720.00%
2018/07/0414500.0024445.004450.00-1796-0.13%
2018/07/0314530.0014505.004530.0008110.00%
2018/06/2914430.0014460.004490.0008310.00%
2018/06/2814405.0014380.004360.0008270.00%
2018/06/2724570.0014465.004360.0018250.12%
2018/06/2114515.0024497.504495.00-1835-0.12%
2018/06/2054408.0054374.004405.0008430.00%
2018/06/1944448.7544390.004350.0008450.00%
2018/06/1524600.0024600.004590.0008400.00%
2018/06/1424657.5024640.004620.0008520.00%
2018/06/1324660.0014680.004730.0018510.12%
2018/06/1224500.0034470.004440.00-1849-0.12%
2018/06/1134543.3334483.334550.0008550.00%
2018/06/0814640.0014660.004545.0008530.00%
2018/06/0614620.0000.004625.0018550.12%
2018/06/0400.0004360.004415.0008340.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/1604050.0000.004050.0008490.00%
2018/05/0300.0003660.003685.0008470.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1003250.0000.003250.0008420.00%
2018/02/0700.0033728.333655.00-3825-0.36%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/100.13780.0000.003775.000.16280.02%
2018/01/0913945.0013910.003745.0006210.00%
2018/01/0514060.0014110.004100.0006020.00%
2018/01/0414160.0014100.004135.0005970.00%
2018/01/0314235.0014185.004145.0005950.00%
2018/01/0214035.0014135.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章