• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    6,579張
  • 產業
    上市 通信網路類股

  • 1854人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.1122.0000.00122.001.18,7870.01%
2024/10/292122.5000.00122.5028,8320.02%
2024/10/280122.0000.00122.5008,8550.00%
2024/10/251.2122.001122.00122.000.28,9340.00%
2024/10/246.1122.0100.00122.006.19,0400.07%
2024/10/2310.1122.1000.00122.0010.19,1890.11%
2024/10/228.2122.511122.50123.007.29,2840.08%
2024/10/2118122.6400.00122.50189,3710.19%
2024/10/1711122.501122.50122.50109,6470.10%
2024/10/163.1122.8400.00122.503.19,6890.03%
2024/10/151123.504.9123.60123.50-3.99,828-0.04%
2024/10/140123.0000.00122.5009,8920.00%
2024/10/113.2123.0200.00122.503.29,9400.03%
2024/10/098.1123.003123.00122.505.19,9980.05%
2024/10/0812.1123.0000.00122.5012.110,1090.12%
2024/10/0725123.721123.50124.002410,0300.24%
2024/10/048.1124.4900.00124.508.110,2340.08%
2024/10/0111.3125.506125.50126.005.310,3550.05%
2024/09/301126.001126.50125.50011,3480.00%
2024/09/2700.002127.00126.50-211,483-0.02%
2024/09/260126.503127.00127.00-311,678-0.03%
2024/09/252126.5000.00126.50211,8020.02%
2024/09/240126.504126.50126.50-411,847-0.03%
2024/09/2300.003126.50126.50-311,907-0.03%
2024/09/2000.0072.4125.53126.00-72.411,976-0.60%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/1800.009125.00125.00-911,898-0.08%
2024/09/160.1125.001125.00125.00-0.912,051-0.01%
2024/09/1200.003124.33124.50-312,274-0.02%
2024/09/1100.003.4124.44123.50-3.412,286-0.03%
2024/09/1000.001123.50124.00-112,289-0.01%
2024/09/091123.5000.00123.50112,3470.01%
2024/09/060123.501124.00124.00-112,416-0.01%
2024/09/0500.001.1123.09123.00-1.112,462-0.01%
2024/09/0433122.7400.00122.003312,5430.26%
2024/09/0300.004124.50124.00-412,450-0.03%
2024/08/305.1123.5021124.48124.00-15.912,725-0.12%
2024/08/2900.007123.50123.50-712,868-0.05%
2024/08/280.1124.007124.43124.00-6.913,201-0.05%
2024/08/271123.5000.00124.50113,8600.01%
2024/08/265123.502124.25124.00314,1030.02%
2024/08/2300.002124.25124.00-214,405-0.01%
2024/08/220123.5000.00124.00014,6350.00%
2024/08/211.1123.501.3123.48123.50-0.215,0130.00%
2024/08/202123.751123.50123.50115,1650.01%
2024/08/1919123.240.1123.98123.5018.915,3470.12%
2024/08/160.1123.5077124.00124.00-7715,481-0.50%
2024/08/1500.002.1122.98123.00-2.115,380-0.01%
2024/08/141122.0000.00122.50115,3620.01%
2024/08/130122.0000.00122.00015,2770.00%
2024/08/121122.0000.00121.50115,3090.01%
2024/08/091.4121.2900.00122.001.415,2980.01%
2024/08/08102121.0000.00121.5010215,1570.67% 大買/鉅額交易
2024/08/07100.3121.022.2122.27121.5098.115,1010.65%
2024/08/060.6121.432121.50122.00-1.414,864-0.01%
2024/08/055121.5031121.77121.50-2614,706-0.18%
2024/08/020.1121.983122.33123.00-2.914,558-0.02%
2024/08/0123121.352121.00121.502114,3150.15%
2024/07/317121.0000.00121.50714,2450.05%
2024/07/304121.0000.00121.00414,2150.03%
2024/07/290122.0000.00121.50014,2270.00%
2024/07/262.1121.569.3122.38122.50-7.214,156-0.05%
2024/07/231122.0012.1121.79121.50-11.114,007-0.08%
2024/07/221120.001.8120.28120.50-0.813,795-0.01%
2024/07/194120.384120.13121.00013,7720.00%
2024/07/183.2120.534.5120.61120.50-1.313,811-0.01%
2024/07/171.1119.5500.00119.501.113,6330.01%
2024/07/1610120.006.3120.02119.503.713,6890.03%
2024/07/152.1119.0218119.14119.50-1613,682-0.12%
2024/07/124118.753118.83118.50113,6450.01%
2024/07/119.2118.5100.00118.509.213,7290.07%
2024/07/1015.2118.551118.50118.5014.213,8250.10%
2024/07/0910.4118.761119.00119.009.413,7570.07%
2024/07/0829118.8500.00119.002913,6880.21%
2024/07/054.6119.480.3120.00120.004.313,4700.03%
2024/07/04156.8118.620.4120.00118.50156.413,2681.18% 大買/鉅額交易
2024/07/0310.1125.3621125.52125.50-10.912,251-0.09%
2024/07/0213.4125.5121125.50125.50-7.612,126-0.06%
2024/07/01213.1126.491126.50126.50212.112,0311.76% 大買/鉅額交易
2024/06/283.3126.1700.00125.503.311,9360.03%
2024/06/273.2125.691126.00126.002.211,8250.02%
2024/06/268125.5000.00125.50811,8120.07%
2024/06/251125.9800.00126.00111,8780.01%
2024/06/217.1126.3600.00125.507.112,0050.06%
2024/06/202126.7500.00126.50211,8480.02%
2024/06/191127.5000.00127.50111,8030.01%
2024/06/1800.003.4127.94128.00-3.411,776-0.03%
2024/06/1700.001127.50127.50-111,861-0.01%
2024/06/1400.000127.50128.00011,9670.00%
2024/06/131126.5000.00126.50111,9270.01%
2024/06/110.1126.5000.00126.500.111,9600.00%
2024/06/072126.5000.00126.50211,9160.02%
2024/06/060127.501.5127.50127.50-1.511,881-0.01%
2024/06/051127.509.1128.00127.00-8.111,845-0.07%
2024/06/041127.005127.50127.00-411,652-0.03%
2024/06/0316126.034127.13127.001211,4090.11%
2024/05/311.1126.023126.33128.00-1.911,085-0.02%
2024/05/291125.000.3125.50125.000.710,1150.01%
2024/05/273.2127.001127.50125.002.29,7150.02%
2024/05/240.4127.5034127.97127.00-33.79,534-0.35%
2024/05/2300.000.1127.00127.00-0.19,3100.00%
2024/05/2200.0013127.00127.00-139,079-0.14%
2024/05/2100.000.1126.13126.50-0.18,9700.00%
2024/05/2000.002.1126.24126.50-2.18,967-0.02%
2024/05/1600.002.1126.00125.50-2.18,924-0.02%
2024/05/1300.003.4125.55126.50-3.49,029-0.04%
2024/05/081126.0059.6126.03126.50-58.69,044-0.65%
2024/05/0700.002.1125.26125.50-2.18,820-0.02%
2024/05/0300.000.2124.50124.00-0.28,7590.00%
2024/05/025123.500124.50124.0058,7110.06%
2024/04/309124.3300.00124.0098,5990.10%
2024/04/290.2125.001.2125.00124.50-18,560-0.01%
2024/04/261124.0000.00123.5018,5130.01%
2024/04/253123.6700.00123.5038,5530.04%
2024/04/243124.0000.00124.5038,4480.04%
2024/04/230125.5010.1125.70125.00-10.18,417-0.12%
2024/04/221124.004125.25125.50-38,389-0.04%
2024/04/191123.4900.00123.0018,2210.01%
2024/04/1717123.912125.00123.50157,8450.19%
2024/04/168125.0600.00124.5087,6680.10%
2024/04/1200.001126.00125.50-17,469-0.01%
2024/04/1100.002.9126.02126.50-2.97,400-0.04%
2024/04/100.1126.000.2125.50126.00-0.17,3540.00%
2024/04/0900.000.3126.00125.50-0.37,3840.00%
2024/04/0800.001.2126.00126.50-1.27,378-0.02%
2024/04/030126.001126.00125.00-17,315-0.01%
2024/04/0200.005.3126.88126.50-5.37,221-0.07%
2024/04/0100.001.2126.00126.50-1.27,164-0.02%
2024/03/290.1125.502.2126.44126.00-2.17,162-0.03%
2024/03/2800.004.2126.50125.50-4.27,101-0.06%
2024/03/271.8126.5617.3126.60127.00-15.56,930-0.22%
2024/03/261.4124.854.3124.97125.50-36,785-0.04%
2024/03/251.2124.003.5124.00124.50-2.36,736-0.03%
2024/03/220123.501.4123.87124.00-1.36,724-0.02%
2024/03/213123.170.2123.50123.502.86,7040.04%
2024/03/200.1123.005.2123.29123.00-5.16,884-0.07%
2024/03/1900.002.2122.99123.00-2.26,867-0.03%
2024/03/1800.0011122.50123.00-116,715-0.16%
2024/03/150122.0014122.14122.50-146,674-0.21%
2024/03/146122.004122.00122.0026,5340.03%
2024/03/132121.504121.38121.00-26,506-0.03%
2024/03/125122.002122.00121.5036,4470.05%
2024/03/115121.501.4121.35121.503.66,4520.06%
2024/03/082.3120.572121.00120.500.36,4360.00%
2024/03/0713.2121.111121.00121.0012.26,4310.19%
2024/03/0600.000.1121.50121.50-0.16,4300.00%
2024/03/056121.0000.00121.0066,5700.09%
2024/03/0400.000.2121.25121.50-0.26,5910.00%
2024/03/010.1121.001.7121.00121.00-1.66,689-0.02%
2024/02/293.1120.023.1121.00120.50-0.16,7410.00%
2024/02/273121.331.1120.62121.001.96,5120.03%
2024/02/2625122.0000.00122.00256,2490.40%
2024/02/2300.002122.00122.00-26,244-0.03%
2024/02/221.1122.4700.00122.001.16,3180.02%
2024/02/210.1123.006.6122.50122.50-6.56,331-0.10%
2024/02/200.4122.001122.00122.50-0.66,363-0.01%
2024/02/190.5122.0012.1122.45122.00-11.66,497-0.18%
2024/02/161.1121.452121.00122.00-0.96,601-0.01%
2024/02/152.9121.1610121.75121.00-7.16,611-0.11%
2024/02/051120.001.3120.86121.50-0.36,5350.00%
2024/02/020.5120.001119.50120.50-0.56,453-0.01%
2024/02/011119.500.1120.00120.0016,4460.01%
2024/01/3100.000119.00119.0006,4020.00%
2024/01/306119.500.1120.00119.5066,4040.09%
2024/01/2900.001.5120.00120.00-1.56,425-0.02%
2024/01/2612119.5400.00119.50126,4700.19%
2024/01/253120.000.3119.50120.002.76,5840.04%
2024/01/233119.0000.00119.5036,7220.04%
2024/01/1900.003119.00119.00-36,843-0.04%
2024/01/181119.000.1119.00118.500.96,8510.01%
2024/01/1710118.952119.00118.5086,8520.12%
2024/01/160119.0000.00119.0006,7460.00%
2024/01/1200.001.2120.04120.00-1.26,728-0.02%
2024/01/0900.000.1120.00120.00-0.16,8560.00%
2024/01/0800.000120.00120.5006,8680.00%
2024/01/041119.0000.00119.0016,9170.01%
2024/01/032119.501119.50120.0016,9900.01%
2024/01/020120.0000.00120.5006,9600.00%
2023/12/291.2120.4300.00120.001.27,0370.02%
2023/12/2800.000.1119.50120.00-0.17,1070.00%
2023/12/2700.000.3119.00119.50-0.37,0780.00%
2023/12/269118.3900.00119.0097,0710.13%
2023/12/259117.500.3117.50118.008.77,0590.12%
2023/12/223118.0000.00117.5037,0470.04%
2023/12/214.1118.011117.50118.003.17,0760.04%
2023/12/201.2118.521.1119.00118.500.17,0020.00%
2023/12/192118.5000.00118.5026,9930.03%
2023/12/183.2118.192118.00118.501.26,9940.02%
2023/12/1523118.5400.00118.50236,9750.33%
2023/12/1411119.550.3120.00119.5010.86,7260.16%
2023/12/121120.001.1120.00120.00-0.16,7170.00%
2023/12/112120.000.1120.50120.001.96,7470.03%
2023/12/0810121.0000.00120.50106,7480.15%
2023/12/060.1122.005.5122.05122.00-5.56,748-0.08%
2023/12/0500.003121.17121.50-36,701-0.04%
2023/12/0400.001121.00121.00-16,701-0.01%
2023/12/015.2120.012120.00120.003.26,6800.05%
2023/11/300.1120.5000.00119.500.16,6640.00%
2023/11/281.1120.001120.49119.500.16,4080.00%
2023/11/2700.001.1120.00120.00-1.16,498-0.02%
2023/11/240.1119.002119.00119.00-26,482-0.03%
2023/11/223.1118.021118.50118.002.16,4050.03%
2023/11/210.1118.0000.00118.000.16,4200.00%
2023/11/170.1117.5000.00117.000.16,3120.00%
2023/11/150.1117.5000.00118.000.16,1340.00%
2023/11/142.1116.7700.00116.502.16,0480.03%
2023/11/130.1117.501117.00116.50-16,084-0.02%
2023/11/1000.002117.50117.00-26,091-0.03%
2023/11/0900.002118.00117.50-26,065-0.03%
2023/11/080.1118.006.1118.08118.50-6.16,078-0.10%
2023/11/070.1118.001118.00118.00-16,061-0.02%
2023/11/060.1118.000.2118.00117.50-0.16,1250.00%
2023/11/030.1117.5023118.00117.50-236,101-0.38%
2023/11/0200.003117.17118.00-36,105-0.05%
2023/11/010.1116.000.2116.50117.00-0.26,0300.00%
2023/10/310.2115.901116.00116.00-0.95,975-0.01%
2023/10/309.1115.5000.00115.509.15,9440.15%
2023/10/2700.001115.50115.50-15,880-0.02%
2023/10/260.1115.5000.00115.000.15,8650.00%
2023/10/250.1116.0000.00115.500.15,8300.00%
2023/10/246.1115.5900.00115.506.15,8230.10%
2023/10/232115.5000.00115.5025,8140.03%
2023/10/203.1115.510116.00115.5035,8360.05%
2023/10/1900.005116.00116.00-55,792-0.09%
2023/10/180.3116.500.1116.00116.000.25,8120.00%
2023/10/170.3116.502116.25116.50-1.75,812-0.03%
2023/10/164.1116.0100.00116.504.15,8630.07%
2023/10/1316.1116.0040116.00116.00-23.95,941-0.40%
2023/10/120.1116.501116.00116.50-0.95,897-0.01%
2023/10/115.1116.011116.00116.504.15,9230.07%
2023/10/061.1115.5300.00115.501.15,8610.02%
2023/10/053.4115.0500.00115.003.45,8610.06%
2023/10/044.1115.3900.00115.004.15,8230.07%
2023/10/0310.2116.0100.00116.0010.25,7670.18%
2023/10/020.2116.7200.00116.500.25,8230.00%
2023/09/280.1116.368116.00116.00-7.95,876-0.14%
2023/09/270.1116.0000.00116.500.15,9370.00%
2023/09/2616.1116.4700.00116.0016.15,9950.27%
2023/09/250.1117.0000.00116.500.16,0720.00%
2023/09/2200.003116.50117.00-36,217-0.05%
2023/09/210.1117.0000.00116.500.16,3820.00%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/180.5117.502117.00117.00-1.56,671-0.02%
2023/09/150.1117.006117.00117.50-66,770-0.09%
2023/09/141117.0000.00117.0016,7340.01%
2023/09/130.1116.5000.00116.500.16,7450.00%
2023/09/120117.5000.00117.0006,8170.00%
2023/09/110.1117.0000.00117.000.16,8090.00%
2023/09/080.3117.000.1117.00116.500.26,8500.00%
2023/09/051117.5000.00117.0016,9300.01%
2023/09/040.1117.501.1116.98117.50-16,976-0.01%
2023/08/315.1116.0100.00116.005.17,1180.07%
2023/08/301.1117.5000.00117.001.16,9270.02%
2023/08/290.1117.506117.42117.50-5.97,020-0.08%
2023/08/281117.505117.00117.00-47,127-0.06%
2023/08/250.1117.5000.00116.500.17,6010.00%
2023/08/240.1117.504117.00117.50-47,825-0.05%
2023/08/230.1117.0000.00116.500.18,0100.00%
2023/08/221.1117.0200.00116.501.18,2870.01%
2023/08/2100.000.2118.00117.00-0.28,4680.00%
2023/08/180117.000.1117.50117.5008,5370.00%
2023/08/172117.2500.00116.5028,5520.02%
2023/08/161117.501117.98118.0008,6070.00%
2023/08/151.1117.5000.00117.001.18,5930.01%
2023/08/143.1117.668118.00117.00-58,680-0.06%
2023/08/111118.501118.50118.0008,7240.00%
2023/08/1000.006.5117.46118.00-6.58,747-0.07%
2023/08/091116.503117.00117.00-28,685-0.02%
2023/08/081116.501116.50116.5008,7780.00%
2023/08/0711.1116.005116.00116.006.18,7250.07%
2023/08/0400.003116.00116.50-38,711-0.03%
2023/08/020.6116.501116.50116.00-0.58,715-0.01%
2023/08/011116.0000.00116.5018,6790.01%
2023/07/311.1116.500117.00116.0018,6650.01%
2023/07/280.1117.001116.50116.50-0.98,627-0.01%
2023/07/270.5117.001116.50116.50-0.58,609-0.01%
2023/07/261.3116.620.8116.50117.000.58,6620.01%
2023/07/255116.0000.00116.5058,6930.06%
2023/07/240.3116.000.3115.50116.0008,7470.00%
2023/07/2140115.5000.00115.50408,8620.45%
2023/07/202.4115.5000.00115.502.48,8980.03%
2023/07/191.1115.0600.00115.001.18,9270.01%
2023/07/188.1115.3800.00115.008.18,9620.09%
2023/07/170.1116.502116.50116.50-1.98,951-0.02%
2023/07/140115.5000.00116.5009,0000.00%
2023/07/132115.261115.50115.0019,0300.01%
2023/07/122.5115.0100.00115.002.59,0720.03%
2023/07/110115.5000.00115.0009,1760.00%
2023/07/104.5114.502.2114.05114.002.39,2810.03%
2023/07/074.1114.740.3114.50114.503.89,3940.04%
2023/07/067.3114.9449115.00115.00-41.89,422-0.44%
2023/07/0524.1115.651115.00115.0023.19,3800.25%
2023/07/046.5115.0400.00115.506.59,3260.07%
2023/07/0324.4115.700117.00115.0024.49,3300.26%
2023/06/306116.976117.00116.5009,2220.00%
2023/06/297.8117.7900.00117.507.89,1230.09%
2023/06/2811.3121.5015121.50121.50-3.78,969-0.04%
2023/06/278.4122.5112122.00122.00-3.68,885-0.04%
2023/06/266.2124.350.2124.50124.0068,7940.07%
2023/06/210.1125.501125.50126.00-0.98,740-0.01%
2023/06/200.1125.0000.00126.000.18,7130.00%
2023/06/190.9125.973125.50125.50-2.28,647-0.02%
2023/06/1600.001125.50125.50-18,611-0.01%
2023/06/140.2125.500.5125.50125.50-0.38,6500.00%
2023/06/130125.501125.50125.50-18,640-0.01%
2023/06/1200.005125.50125.00-58,637-0.06%
2023/06/0700.000125.00125.0008,8040.00%
2023/06/0600.000.1125.00125.50-0.18,8190.00%
2023/06/0200.003125.17125.50-38,858-0.03%
2023/05/310125.0000.00126.0008,7080.00%
2023/05/304124.5100.00125.5048,3510.05%
2023/05/291125.5000.00126.0018,2480.01%
2023/05/261.1125.501127.00127.000.18,1450.00%
2023/05/2500.001125.50128.00-17,939-0.01%
2023/05/240.1125.500126.00126.500.17,7920.00%
2023/05/2300.001126.00126.50-17,676-0.01%
2023/05/222.1125.2800.00125.502.17,6090.03%
2023/05/1900.001.1126.98127.50-1.17,544-0.01%
2023/05/181126.501.4126.86126.50-0.47,541-0.01%
2023/05/1711.1126.047126.86127.004.17,5360.05%
2023/05/1500.002125.25125.50-27,546-0.03%
2023/05/122.1124.990.2125.00125.001.97,5690.02%
2023/05/101126.0000.00126.0017,6830.01%
2023/05/095126.001126.50126.5047,7510.05%
2023/05/084126.002126.50126.5027,7730.03%
2023/05/0500.003126.17126.50-37,861-0.04%
2023/05/0400.003126.00126.50-38,015-0.04%
2023/05/036125.0000.00125.5068,1990.07%
2023/05/024126.5000.00125.5048,4190.05%
2023/04/281.1126.481126.50127.000.18,7710.00%
2023/04/270.5126.0012.2126.49126.50-11.78,787-0.13%
2023/04/2600.005.4126.67127.00-5.48,774-0.06%
2023/04/250125.503125.83126.00-38,623-0.03%
2023/04/240.1125.9200.00126.000.18,5740.00%
2023/04/211.1125.4710125.65126.00-98,606-0.10%
2023/04/209124.0014125.00125.00-58,567-0.06%
2023/04/193125.004125.63124.50-18,556-0.01%
2023/04/184125.000.5125.00126.003.58,5150.04%
2023/04/1700.0017124.68125.50-178,481-0.20%
2023/04/1400.000.1124.00124.50-0.18,4250.00%
2023/04/1300.005124.00124.00-58,363-0.06%
2023/04/1200.005.2123.46123.00-5.28,196-0.06%
2023/04/103122.003122.17122.5008,0380.00%
2023/04/070.5121.003121.00121.00-2.57,972-0.03%
2023/04/060.1120.5000.00120.500.17,9690.00%
2023/03/315119.503120.00119.5027,9260.03%
2023/03/305120.003120.00120.0027,9540.03%
2023/03/290119.5000.00120.0007,9660.00%
2023/03/283.1119.5000.00119.503.17,9790.04%
2023/03/271120.0000.00120.0017,9910.01%
2023/03/2400.006119.50119.50-68,171-0.07%
2023/03/2300.003.1120.00120.00-3.18,200-0.04%
2023/03/2200.002119.50119.50-28,227-0.02%
2023/03/215118.5000.00118.5058,2930.06%
2023/03/1600.007119.00119.00-78,265-0.08%
2023/03/140.1118.002118.00117.50-1.98,327-0.02%
2023/03/1300.004117.75119.00-48,270-0.05%
2023/03/104.1117.1300.00117.504.18,1860.05%
2023/03/0900.001.7118.79118.50-1.78,236-0.02%
2023/03/0800.002118.50119.00-28,350-0.02%
2023/03/072118.007118.29118.50-58,338-0.06%
2023/03/060.2118.251118.96118.00-0.88,397-0.01%
2023/03/0300.002.5117.50117.50-2.58,618-0.03%
2023/03/0242.1116.984116.13116.5038.18,6340.44%
2023/03/014115.2500.00115.0048,5690.05%
2023/02/240.5115.4811115.50115.50-10.58,467-0.12%
2023/02/2300.001115.50115.50-18,367-0.01%
2023/02/2200.0028.1115.00115.00-28.18,353-0.34%
2023/02/210.2114.811114.50114.50-0.88,418-0.01%
2023/02/201114.5025114.50115.00-248,604-0.28%
2023/02/171113.500.1114.00113.500.98,7210.01%
2023/02/1600.0010114.00114.00-108,930-0.11%
2023/02/152113.5000.00113.5029,0330.02%
2023/02/140.1113.5000.00114.000.18,9960.00%
2023/02/101112.501113.00113.0008,9790.00%
2023/02/0910112.501112.50112.5098,9570.10%
2023/02/084112.8800.00112.5048,9520.04%
2023/02/071112.5000.00112.5018,8380.01%
2023/02/061113.005.8112.57112.50-4.88,823-0.05%
2023/02/037.2112.1500.00113.007.28,8020.08%
2023/02/026.1112.1900.00112.006.18,7980.07%
2023/02/016.8112.0900.00112.506.88,7110.08%
2023/01/3116.2113.165113.50112.5011.28,6320.13%
2023/01/306114.422.5114.10114.503.58,5470.04%
2023/01/170114.5000.00114.0008,3890.00%
2023/01/165114.201115.00115.0048,4080.05%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/1150114.201114.00114.00498,6130.57%
2023/01/100.5115.001114.50115.00-0.58,614-0.01%
2023/01/0900.003.1114.50115.00-3.18,575-0.04%
2023/01/0600.0033.1114.00114.00-33.18,622-0.38%
2023/01/050.5113.5023114.00114.00-22.58,681-0.26%
2023/01/042113.751114.00113.5018,6940.01%
2023/01/030113.0000.00113.0008,7940.00%
2022/12/3050113.0000.00113.00508,8210.57%
2022/12/290113.501113.00113.00-18,939-0.01%
2022/12/2800.001.6113.63114.00-1.69,033-0.02%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/231112.0000.00112.5019,4080.01%
2022/12/220.1112.5000.00113.000.19,5220.00%
2022/12/212112.003112.00111.50-19,609-0.01%
2022/12/202111.502112.00111.5009,5720.00%
2022/12/190111.501111.50111.50-19,596-0.01%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/144111.883112.17111.5019,4840.01%
2022/12/130111.5050112.50111.00-509,431-0.53%
2022/12/120112.4200.00112.5009,3710.00%
2022/12/091111.501111.50112.0009,5240.00%
2022/12/082111.2500.00111.0029,5600.02%
2022/12/070.1112.5000.00112.500.19,5780.00%
2022/12/0600.002112.00112.00-29,523-0.02%
2022/12/051.4112.150.1112.50112.501.39,5570.01%
2022/12/0250111.5000.00112.00509,5740.52%
2022/12/0116.3111.9400.00111.5016.39,5660.17%
2022/11/3000.005113.00113.50-59,490-0.05%
2022/11/290.2113.003112.67112.00-2.89,356-0.03%
2022/11/281111.5000.00110.5019,3300.01%
2022/11/251.1112.0514.1111.93112.50-139,290-0.14%
2022/11/240.1109.506.7109.92110.00-6.69,164-0.07%
2022/11/230.4109.031.3109.50109.00-0.99,174-0.01%
2022/11/211.1108.552109.00109.00-0.99,207-0.01%
2022/11/186108.0000.00109.0069,2050.07%
2022/11/1724108.0600.00108.00249,1950.26%
2022/11/168.1108.565.1108.51108.5039,0820.03%
2022/11/157.6109.1100.00109.007.68,9540.09%
2022/11/140109.002109.75109.50-28,890-0.02%
2022/11/115109.102109.50109.5038,6650.03%
2022/11/101108.5000.00108.5018,5950.01%
2022/11/093.1109.171108.50109.002.18,6100.02%
2022/11/080108.501108.50108.50-18,532-0.01%
2022/11/070108.5000.00108.0008,5650.00%
2022/11/046107.7400.00108.5068,7190.07%
2022/11/032108.5000.00108.5028,6400.02%
2022/11/026108.5000.00108.5068,6450.07%
2022/11/012109.753110.00109.50-18,606-0.01%
2022/10/3100.006.1110.83111.00-6.18,625-0.07%
2022/10/2800.002109.00109.00-28,577-0.02%
2022/10/2600.0012109.00108.50-128,618-0.14%
2022/10/256109.174.1109.99110.5028,5260.02%
2022/10/241107.5000.00107.5018,2970.01%
2022/10/2100.001107.50108.00-18,217-0.01%
2022/10/201.2106.4900.00107.001.28,2980.01%
2022/10/1913.4107.701107.50107.5012.48,1100.15%
2022/10/186108.5800.00108.5068,0380.07%
2022/10/177.2108.8700.00109.007.28,0460.09%
2022/10/1410108.7000.00109.00108,0500.12%
2022/10/134.2109.391109.00109.003.28,0670.04%
2022/10/122109.511110.00110.0018,2090.01%
2022/10/1112109.132109.25109.00108,3810.12%
2022/10/072.2110.2900.00110.502.28,3290.03%
2022/10/0613.6111.001111.00110.5012.68,4750.15%
2022/10/0513111.9600.00111.50138,6910.15%
2022/10/042111.750.1112.50112.001.98,7850.02%
2022/10/036.3112.4100.00111.506.38,7580.07%
2022/09/306114.3300.00114.0068,7410.07%
2022/09/291.1115.501116.00116.000.18,9960.00%
2022/09/284.4115.222116.50116.502.49,0320.03%
2022/09/274116.3800.00116.0049,1020.04%
2022/09/263115.501116.00116.5029,3290.02%
2022/09/238.1115.081.4115.36115.006.79,5210.07%
2022/09/225.1116.5000.00116.005.19,8930.05%
2022/09/212.1117.291117.50117.501.110,1240.01%
2022/09/203118.5000.00118.00310,1360.03%
2022/09/193118.001118.50118.00210,2120.02%
2022/09/167.6118.3800.00118.007.610,4530.07%
2022/09/155.3119.321119.50119.004.310,4610.04%
2022/09/141120.0000.00119.50110,4640.01%
2022/09/123.1120.5200.00121.003.110,5780.03%
2022/09/081120.5000.00121.00110,6610.01%
2022/09/073120.500.1121.00120.502.910,7080.03%
2022/09/0600.000.4122.00121.50-0.410,7450.00%
2022/09/0500.000.1122.00122.00-0.110,7600.00%
2022/09/020.1121.751121.00121.00-0.910,799-0.01%
2022/09/010.4121.005120.50121.00-4.610,821-0.04%
2022/08/312121.0000.00121.00210,7800.02%
2022/08/3000.000.2122.50122.50-0.210,7050.00%
2022/08/2900.000.1123.00123.00-0.110,7640.00%
2022/08/257121.6500.00122.00710,9460.06%
2022/08/227121.2100.00123.00711,4600.06%
2022/08/197.2121.4300.00121.507.211,5730.06%
2022/08/1700.001122.50123.00-111,773-0.01%
2022/08/161123.501125.00123.50011,7670.00%
2022/08/152124.501125.00124.50111,7890.01%
2022/08/1200.003124.50125.00-311,781-0.03%
2022/08/111124.001.1124.00125.00-0.111,8240.00%
2022/08/102122.7500.00122.50211,7920.02%
2022/08/0900.0010122.50122.50-1011,808-0.08%
2022/08/0800.000122.00122.50011,8440.00%
2022/08/040121.0000.00120.50011,9130.00%
2022/08/031121.5000.00121.50111,9300.01%
2022/08/0200.004122.38122.50-411,994-0.03%
2022/08/0100.002122.00122.00-211,949-0.02%
2022/07/290.2122.0000.00121.500.212,1030.00%
2022/07/271121.503121.83121.50-212,462-0.02%
2022/07/2500.001120.00120.00-112,704-0.01%
2022/07/223.2118.3412118.17118.50-8.812,861-0.07%
2022/07/210.1120.0000.00119.500.112,8310.00%
2022/07/2014.1120.267120.14120.007.112,8060.06%
2022/07/195.1121.116121.50121.50-0.912,726-0.01%
2022/07/1800.003.1123.01123.00-3.112,517-0.02%
2022/07/153.1122.350.4122.50123.002.812,2840.02%
2022/07/141122.001.1124.43123.00-0.112,2590.00%
2022/07/130.1123.500.5124.00124.00-0.412,0700.00%
2022/07/121.1122.605122.50122.50-411,781-0.03%
2022/07/111123.5100.00124.00111,5940.01%
2022/07/082125.000127.00124.50211,5550.02%
2022/07/073127.671128.50127.50211,3900.02%
2022/07/0600.003127.83128.00-311,096-0.03%
2022/07/059.1126.020.1127.00127.00911,0440.08%
2022/07/042126.2511126.82126.50-910,952-0.08%
2022/07/012122.503.5123.43124.00-1.510,889-0.01%
2022/06/3020.5122.202122.50122.0018.510,7240.17%
2022/06/2900.0011129.86130.50-1110,303-0.11%
2022/06/271129.007129.50128.50-610,095-0.06%
2022/06/2400.005128.60129.00-510,040-0.05%
2022/06/210126.0000.00126.5009,7330.00%
2022/06/2000.0045125.50125.00-459,639-0.47%
2022/06/1700.000.1124.50125.00-0.19,6270.00%
2022/06/162124.5000.00124.0029,5590.02%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/1400.001125.00124.50-19,784-0.01%
2022/06/132124.5000.00125.0029,8420.02%
2022/06/1000.000125.50125.0009,9370.00%
2022/06/0900.004126.00126.00-49,889-0.04%
2022/06/080126.5000.00126.5009,9180.00%
2022/06/074126.252126.50125.5029,8850.02%
2022/06/062126.0000.00126.0029,7890.02%
2022/06/011125.0000.00125.0019,8640.01%
2022/05/313125.1700.00127.0039,8210.03%
2022/05/3000.001.1126.00127.00-1.19,606-0.01%
2022/05/274125.2500.00125.5049,6520.04%
2022/05/2600.002.2127.42127.50-2.29,655-0.02%
2022/05/2500.003125.00125.00-39,679-0.03%
2022/05/181124.001124.48125.0009,9830.00%
2022/05/170124.5000.00123.5009,9230.00%
2022/05/1600.000124.50124.0009,9200.00%
2022/05/1300.002.9124.44124.00-2.99,885-0.03%
2022/05/122124.2500.00124.0029,8540.02%
2022/05/1000.000.4125.00124.50-0.49,7910.00%
2022/05/092124.760125.00125.0029,7180.02%
2022/05/064124.5014.4127.03126.50-10.49,627-0.11%
2022/05/053125.666125.25125.00-39,546-0.03%
2022/05/0411.2124.950.5124.50124.0010.69,4310.11%
2022/05/0337128.703.5128.86127.5033.59,2770.36%
2022/04/296130.4200.00131.0069,0790.07%
2022/04/286.2130.6000.00131.506.28,9770.07%
2022/04/270.1131.002132.00132.00-1.98,854-0.02%
2022/04/2600.002131.75132.00-28,896-0.02%
2022/04/250.2130.502130.75131.50-1.88,867-0.02%
2022/04/221.1130.500.4131.00131.500.78,8170.01%
2022/04/210130.5000.00131.0008,8310.00%
2022/04/200.1130.0000.00131.000.18,8490.00%
2022/04/1900.0016130.00129.50-168,834-0.18%
2022/04/1800.000129.50130.0008,8530.00%
2022/04/1500.005129.40129.50-58,857-0.06%
2022/04/140.2129.002130.00130.00-1.88,865-0.02%
2022/04/111.6128.537.5129.37130.00-5.98,855-0.07%
2022/04/0800.0053128.00128.00-538,762-0.60%
2022/04/070.2126.500126.50127.000.18,6590.00%
2022/04/012.1126.5000.00127.002.18,5160.02%
2022/03/300.1126.5000.00127.000.18,4900.00%
2022/03/290.1127.000.1127.43127.0008,5200.00%
2022/03/280.1127.008.7127.33128.00-8.68,467-0.10%
2022/03/2500.002127.50128.00-28,469-0.02%
2022/03/2400.0021126.69127.00-218,412-0.25%
2022/03/2300.001.5125.67126.50-1.58,394-0.02%
2022/03/2200.0010125.50126.50-108,387-0.12%
2022/03/2100.005126.50126.50-58,397-0.06%
2022/03/1800.000.1126.00126.50-0.18,3000.00%
2022/03/173.2126.800.1126.50125.503.18,1340.04%
2022/03/162125.241.2124.93126.000.97,9060.01%
2022/03/151.1124.361125.00125.000.17,7860.00%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/101.2122.9200.00123.001.27,5290.02%
2022/03/0900.000122.00122.5007,5140.00%
2022/03/0800.001121.50122.00-17,535-0.01%
2022/03/071.5121.005121.00121.00-3.57,477-0.05%
2022/03/042122.501122.50123.0017,5980.01%
2022/03/031122.5021.6122.27122.50-20.67,548-0.27%
2022/03/026123.003123.17123.5037,4990.04%
2022/03/012124.0013124.04124.50-117,327-0.15%
2022/02/250.1124.505.2124.58124.50-5.17,160-0.07%
2022/02/246124.337.6124.16124.50-1.66,974-0.02%
2022/02/2310124.7514125.71125.50-46,783-0.06%
2022/02/221.1122.551123.00123.500.16,6760.00%
2022/02/212.1123.001.1122.95123.5016,5630.02%
2022/02/182122.003122.00122.00-16,568-0.02%
2022/02/174121.3800.00121.5046,5670.06%
2022/02/161120.503120.83121.00-26,589-0.03%
2022/02/152.1120.002120.00120.000.16,5940.00%
2022/02/1400.005119.10120.00-56,687-0.07%
2022/02/110119.008119.19119.50-86,730-0.12%
2022/02/1000.0012119.42119.50-126,746-0.18%
2022/02/0900.0015118.43118.50-156,782-0.22%
2022/02/080118.000118.00118.0006,7640.00%
2022/02/0700.008117.75118.50-86,779-0.12%
2022/01/261117.4910.6117.00117.50-9.66,736-0.14%
2022/01/2500.001.2116.93117.00-1.26,751-0.02%
2022/01/241117.505117.00117.00-46,719-0.06%
2022/01/212116.004116.00117.00-26,729-0.03%
2022/01/2000.000.5117.00116.50-0.56,788-0.01%
2022/01/199.5116.0800.00117.009.56,7450.14%
2022/01/182117.506.1117.08117.50-4.16,750-0.06%
2022/01/173117.500117.50117.0036,8740.04%
2022/01/1400.000117.00117.5006,9220.00%
2022/01/1300.001.7117.29117.50-1.76,960-0.02%
2022/01/121117.006117.00117.00-56,997-0.07%
2022/01/1023115.5030116.03116.50-76,955-0.10%
2022/01/070.5115.5016115.53115.50-15.57,020-0.22%
2022/01/0619115.501115.00115.50187,0740.26%
2022/01/040115.501.5115.33115.50-1.57,372-0.02%
2022/01/030.1115.500.1116.00115.5007,3780.00%
2021/12/301116.505116.50116.50-47,375-0.05%
2021/12/282116.003.5116.43116.00-1.57,431-0.02%
2021/12/2700.006116.00116.00-67,432-0.08%
2021/12/2400.004.1115.61115.50-4.17,527-0.05%
2021/12/231115.003116.00115.50-27,551-0.03%
2021/12/220.1115.5050.1116.00115.50-507,519-0.66%
2021/12/2100.007115.50115.50-77,561-0.09%
2021/12/2000.001.1114.95115.00-1.17,485-0.01%
2021/12/1700.001115.00115.00-17,441-0.01%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/1000.004.9113.80114.00-4.97,660-0.06%
2021/12/0900.000.1113.98114.50-0.17,7240.00%
2021/12/0800.001.9114.00114.00-1.97,777-0.02%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/060113.6000.00114.0007,7520.00%
2021/12/031113.5000.00113.5017,8820.01%
2021/12/0200.003113.83114.00-37,916-0.04%
2021/12/010112.501.1112.54113.00-1.17,947-0.01%
2021/11/301112.5000.00112.0017,9130.01%
2021/11/291112.5000.00112.5017,5810.01%
2021/11/2600.000113.00113.0007,7030.00%
2021/11/250.1113.000.2113.00113.5007,9240.00%
2021/11/2400.000.3113.50113.50-0.38,0390.00%
2021/11/193113.0000.00113.0038,7270.03%
2021/11/180.7114.501.7114.50115.00-18,813-0.01%
2021/11/170.5114.001.3114.38114.50-0.88,875-0.01%
2021/11/1600.0014.1113.32114.00-14.18,933-0.16%
2021/11/1500.005.1112.99113.00-5.18,916-0.06%
2021/11/122.9112.3400.00112.502.98,8420.03%
2021/11/1100.000112.00112.5008,8920.00%
2021/11/100.4111.8711112.00112.00-10.68,860-0.12%
2021/11/093111.330.3111.00111.502.78,8410.03%
2021/11/0800.001111.50111.50-18,898-0.01%
2021/11/052111.0000.00111.0028,9050.02%
2021/11/032110.502110.00110.5008,9260.00%
2021/11/021110.500111.00110.5018,9580.01%
2021/11/0100.002110.50111.00-29,076-0.02%
2021/10/289110.3300.00110.0099,1790.10%
2021/10/271110.5000.00110.5019,2040.01%
2021/10/262110.7500.00110.5029,2270.02%
2021/10/252111.5000.00111.0029,1700.02%
2021/10/221111.001111.00111.5009,1120.00%
2021/10/212111.0000.00110.5029,0700.02%
2021/10/192111.0000.00111.5028,9640.02%
2021/10/1800.002111.00111.00-29,001-0.02%
2021/10/152110.5000.00111.0028,9940.02%
2021/10/145110.5000.00110.5058,8970.06%
2021/10/133.1111.021111.00111.502.18,8390.02%
2021/10/121.2111.0700.00111.501.28,8070.01%
2021/10/080112.0012111.54111.50-128,590-0.14%
2021/10/070111.501111.50111.50-18,477-0.01%
2021/10/0600.002111.00111.00-28,476-0.02%
2021/10/053110.500111.00110.5038,3850.04%
2021/10/041111.0000.00111.0018,3230.01%
2021/10/014110.622110.50110.5028,2790.02%
2021/09/300.2111.252111.00110.50-1.88,158-0.02%
2021/09/292.2111.041111.01111.501.28,0880.02%
2021/09/271111.5000.00111.0018,0000.01%
2021/09/241.3111.3800.00111.501.38,0400.02%
2021/09/230111.0000.00111.0008,0900.00%
2021/09/221.4110.631110.50111.000.48,0580.00%
2021/09/175111.0000.00111.0057,9150.06%
2021/09/1600.0053111.00111.50-537,787-0.68%
2021/09/1500.003111.00111.00-37,730-0.04%
2021/09/145111.000.3111.00111.004.77,7130.06%
2021/09/132111.0017111.00111.00-157,685-0.20%
2021/09/091.1111.002111.00110.50-0.97,781-0.01%
2021/09/081111.0000.00111.0017,7760.01%
2021/09/071111.5000.00111.0017,6940.01%
2021/09/066.3111.0113110.69111.00-6.77,653-0.09%
2021/09/031111.501111.50111.0007,6100.00%
2021/09/023.1110.8410110.50111.00-6.97,559-0.09%
2021/09/015.6110.9220111.00110.50-14.47,540-0.19%
2021/08/3112.2111.9200.00112.0012.27,3990.16%
2021/08/308110.693111.00111.0057,1040.07%
2021/08/272110.0165110.00110.00-636,986-0.90%
2021/08/267.2110.0100.00110.007.26,9110.10%
2021/08/25133.7109.6000.00110.00133.76,7671.98% 大買/鉅額交易
2021/08/248.4115.6922115.50115.50-13.66,226-0.22%
2021/08/2361116.460116.50115.50616,0741.00%
2021/08/207116.0700.00116.0076,0400.12%
2021/08/194.9116.980116.50116.504.96,2700.08%
2021/08/187117.006117.50117.5016,1910.02%
2021/08/1700.001117.50117.50-16,178-0.02%
2021/08/160117.001117.50117.50-16,092-0.02%
2021/08/137.5117.2711117.50117.50-3.56,155-0.06%
2021/08/121118.0015118.00118.00-146,156-0.23%
2021/08/111.1117.912118.00118.00-0.96,074-0.01%
2021/08/1010118.0010117.95118.0006,1240.00%
2021/08/090117.001117.00117.50-16,153-0.02%
2021/08/0610118.0024118.00117.50-146,248-0.22%
2021/08/0555.5117.502117.50118.0053.56,3070.85%
2021/08/0400.0013116.96117.50-136,531-0.20%
2021/08/030.5116.504.2116.98117.00-3.76,536-0.06%
2021/08/021116.001116.50116.5006,4720.00%
2021/07/300.4115.5000.00115.000.46,3550.01%
2021/07/291116.0013116.12116.50-126,343-0.19%
2021/07/2800.008.3115.00116.00-8.36,328-0.13%
2021/07/273115.500.2115.00115.502.96,4760.04%
2021/07/261115.0000.00115.0016,5480.02%
2021/07/2300.001115.50115.00-16,561-0.02%
2021/07/2200.0015.1115.76116.00-15.16,607-0.23%
2021/07/211.1114.506114.83115.00-56,636-0.07%
2021/07/2000.005114.70115.00-56,674-0.07%
2021/07/1900.0013114.92115.00-136,714-0.19%
2021/07/162114.5019.4114.86115.00-17.46,812-0.26%
2021/07/1400.001114.50114.50-16,910-0.01%
2021/07/133114.503.2114.31114.50-0.26,9610.00%
2021/07/1200.001.2114.00113.50-1.27,036-0.02%
2021/07/0900.001114.00114.50-17,216-0.01%
2021/07/080114.001114.00114.00-17,716-0.01%
2021/07/070114.000113.50114.0007,7570.00%
2021/07/0600.001114.00114.00-17,853-0.01%
2021/07/0500.0011.4114.48114.50-11.47,958-0.14%
2021/07/0210.1113.5012113.58114.00-1.98,067-0.02%
2021/07/010.9113.500.3114.00113.500.68,1510.01%
2021/06/3000.000114.50114.0008,2060.00%
2021/06/291114.001114.00114.0008,2110.00%
2021/06/2800.000.2114.00114.00-0.28,3960.00%
2021/06/253114.005114.50114.50-28,497-0.02%
2021/06/241.6114.005.5114.45114.00-3.98,547-0.05%
2021/06/231114.5018114.50114.50-178,600-0.20%
2021/06/2200.0010114.50114.00-108,627-0.12%
2021/06/2100.000113.50113.5008,6300.00%
2021/06/1812.2113.6700.00113.5012.28,6560.14%
2021/06/1713114.0800.00114.50138,5580.15%
2021/06/1600.0011114.91115.00-118,795-0.13%
2021/06/150114.5011114.45114.50-118,794-0.12%
2021/06/1100.004.1114.50114.50-4.18,886-0.05%
2021/06/100.1113.500.4114.00114.50-0.48,8870.00%
2021/06/090114.002.6114.00114.00-2.68,915-0.03%
2021/06/080.1113.5000.00114.500.18,9180.00%
2021/06/070.1113.5000.00114.000.18,9830.00%
2021/06/040.1113.502114.00114.00-29,008-0.02%
2021/06/030.1113.503113.67114.00-39,042-0.03%
2021/06/020.1113.8112.1113.58114.00-11.99,139-0.13%
2021/06/0100.005113.50113.50-59,200-0.05%
2021/05/3100.009.3113.07113.50-9.39,354-0.10%
2021/05/2800.004113.00113.00-49,466-0.04%
2021/05/2767.2112.4200.00112.0067.29,4960.71%
2021/05/241113.5000.00113.0019,5380.01%
2021/05/210.1114.0022.4114.04114.50-22.39,646-0.23%
2021/05/200113.0000.00113.5009,5910.00%
2021/05/191112.5000.00112.5019,6130.01%
2021/05/1800.001.5112.83113.50-1.59,687-0.02%
2021/05/1721112.0014112.39112.5079,6970.07%
2021/05/1400.005.1112.61113.50-5.19,644-0.05%
2021/05/1312.8111.494.2111.86111.008.69,6040.09%
2021/05/1216.3111.816.2113.59112.5010.19,4800.11%
2021/05/110113.506.1113.91114.50-69,104-0.07%
2021/05/101113.500.5113.50114.000.59,0900.00%
2021/05/071113.503113.00113.50-29,201-0.02%
2021/05/060.8112.500.1112.50113.000.79,3120.01%
2021/05/051112.5000.00112.0019,3280.01%
2021/05/041112.012114.00112.50-19,354-0.01%
2021/05/034113.250.2113.50113.003.89,2170.04%
2021/04/290113.501.1113.50114.00-1.19,214-0.01%
2021/04/2850113.500.6113.50114.0049.49,3200.53%
2021/04/272.4113.331.5113.50114.000.99,4510.01%
2021/04/2619.2113.998.4113.64114.0010.89,3900.11%
2021/04/231.1114.002.7114.00114.00-1.69,345-0.02%
2021/04/223114.1700.00114.5039,3770.03%
2021/04/2100.001114.50114.50-19,312-0.01%
2021/04/201115.0017114.97115.00-169,312-0.17%
2021/04/191114.003.6114.24114.50-2.69,326-0.03%
2021/04/162114.501.1114.00114.000.99,4260.01%
2021/04/151.1113.007113.78114.00-5.99,432-0.06%
2021/04/1400.0017.1113.12113.00-17.19,276-0.18%
2021/04/131111.501111.50112.0008,8700.00%
2021/04/1200.001111.50111.00-18,872-0.01%
2021/04/081112.0000.00111.0018,7890.01%
2021/04/079112.062.1112.48112.006.98,7360.08%
2021/04/061112.003.6111.72112.00-2.68,635-0.03%
2021/03/3100.001.1111.51111.50-1.18,637-0.01%
2021/03/304111.878111.87111.50-48,514-0.05%
2021/03/290111.0010111.95112.00-108,520-0.12%
2021/03/260111.000111.50111.5008,5100.00%
2021/03/251111.005111.50111.50-48,516-0.05%
2021/03/241110.9910110.95111.00-98,526-0.11%
2021/03/230110.500111.00111.0008,5400.00%
2021/03/197110.070111.00110.0078,5790.08%
2021/03/180110.500.6111.00111.00-0.68,374-0.01%
2021/03/172.5110.500111.00110.502.58,3820.03%
2021/03/161110.9800.00110.5018,2990.01%
2021/03/151110.5000.00110.5018,3640.01%
2021/03/122.2110.540111.00111.002.28,3840.03%
2021/03/113.1110.500111.00111.003.18,4560.04%
2021/03/1000.000.1110.50110.50-0.18,4400.00%
2021/03/0900.002.1110.26110.50-2.18,467-0.02%
2021/03/083110.1700.00110.0038,4780.04%
2021/03/052109.501.1110.00110.0018,4240.01%
2021/03/046.7109.551110.00109.505.78,6120.07%
2021/03/034.8110.2300.00109.504.88,5090.06%
2021/03/0200.004110.00109.50-48,444-0.05%
2021/02/2621.2109.961.2110.08109.50208,4170.24%
2021/02/251110.0010110.05110.50-98,214-0.11%
2021/02/2400.000.6110.00109.50-0.68,133-0.01%
2021/02/2312108.926109.42109.5068,0990.07%
2021/02/2228108.895.3109.00108.5022.78,0060.28%
2021/02/1929.1108.5920.2108.51109.008.97,9400.11%
2021/02/182108.5051109.00108.50-497,923-0.62%
2021/02/174108.631108.50108.5037,8850.04%
2021/02/058108.2500.00108.5087,7670.10%
2021/02/0200.001108.50109.00-17,665-0.01%
2021/02/012109.001109.50109.0017,6650.01%
2021/01/2911.2108.4100.00108.0011.27,5780.15%
2021/01/284108.6335108.51109.00-317,468-0.42%
2021/01/277109.361109.00109.0067,3520.08%
2021/01/2610108.5000.00108.50107,3620.14%
2021/01/2534109.000.1109.00109.0033.97,3730.46%
2021/01/226108.670.4109.00108.505.67,3560.08%
2021/01/212109.001.5109.17108.500.57,2740.01%
2021/01/203.1109.180.2110.03109.002.97,1780.04%
2021/01/193111.002111.00111.0017,0180.01%
2021/01/1800.0010111.00111.00-107,020-0.14%
2021/01/1500.003112.00111.00-36,989-0.04%
2021/01/141.1111.505111.60112.00-3.96,915-0.06%
2021/01/130.1111.008.7111.23111.50-8.76,904-0.13%
2021/01/1200.003111.00111.00-36,812-0.04%
2021/01/1100.0013.4110.18111.00-13.46,739-0.20%
2021/01/083109.509.1109.61110.00-6.16,591-0.09%
2021/01/079109.000109.17109.0096,5540.14%
2021/01/061109.0000.00109.5016,5170.02%
2021/01/057109.001109.00109.5066,4410.09%
2021/01/0400.000.5109.00109.00-0.56,408-0.01%
2020/12/3112109.004109.00109.0086,4000.13%
2020/12/3000.003.1109.34110.00-3.16,467-0.05%
2020/12/2900.000.2108.50109.00-0.26,4300.00%
2020/12/285109.5000.00109.5056,4530.08%
2020/12/251108.502109.00108.50-16,487-0.02%
2020/12/2412.1108.134108.00108.008.16,4220.13%
2020/12/235108.501109.00108.5046,3820.06%
2020/12/2212109.041109.00109.00116,3740.17%
2020/12/211109.492109.25109.50-16,454-0.02%
2020/12/182109.003109.00109.50-16,450-0.02%
2020/12/171109.000.1109.00109.500.96,3770.01%
2020/12/161.1109.008109.19109.50-6.96,345-0.11%
2020/12/145108.5000.00108.5056,3090.08%
2020/12/118.5108.3200.00108.508.56,2780.14%
2020/12/101108.001108.50108.5006,2270.00%
2020/12/0910108.5000.00108.50106,2150.16%
2020/12/078108.567108.50108.5016,0780.02%
2020/12/041109.501109.00109.5006,0360.00%
2020/12/032.6108.6200.00108.502.66,0040.04%
2020/12/0200.0013108.96109.00-135,965-0.22%
2020/12/011109.0000.00109.0015,9490.02%
2020/11/303109.003109.00108.5005,9220.00%
2020/11/2700.003.1109.50109.50-3.15,714-0.06%
2020/11/265109.0000.00109.5055,6980.09%
2020/11/251109.5000.00109.0015,6700.02%
2020/11/2300.006110.25110.50-65,603-0.11%
2020/11/1800.003109.67110.00-35,484-0.05%
2020/11/1700.001109.97110.00-15,484-0.02%
2020/11/1300.000.5109.50110.00-0.55,440-0.01%
2020/11/1200.0013.6110.00110.00-13.65,412-0.25%
2020/11/112109.755110.00110.00-35,433-0.06%
2020/11/1000.004109.13110.00-45,382-0.07%
2020/11/090109.5000.00110.0005,3520.00%
2020/11/0500.006109.75110.00-65,349-0.11%
2020/11/041109.001109.50109.5005,3090.00%
2020/11/0300.0010109.50109.50-105,344-0.19%
2020/11/021.1108.955108.60109.50-3.95,273-0.07%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/292.2107.5500.00107.502.25,1810.04%
2020/10/281108.503109.00108.50-25,254-0.04%
2020/10/2700.007108.79109.00-75,288-0.13%
2020/10/261108.0014108.32108.50-135,251-0.25%
2020/10/230107.503107.50107.50-35,278-0.06%
2020/10/221.2107.422107.50107.00-0.85,375-0.02%
2020/10/201106.5000.00106.5015,5270.02%
2020/10/198.6106.532107.00107.006.65,5960.12%
2020/10/165.5106.732106.50106.503.55,6480.06%
2020/10/1527.1106.5000.00106.5027.15,6790.48%
2020/10/141.3107.5000.00107.501.35,6090.02%
2020/10/130107.5000.00107.5005,6750.00%
2020/10/121107.005107.00107.00-45,834-0.07%
2020/10/0811107.0000.00107.50116,3350.17%
2020/10/0743.4107.0300.00106.5043.46,4010.68%
2020/10/061108.002107.50108.00-16,385-0.02%
2020/10/052.5107.1000.00107.002.56,4270.04%
2020/09/303107.670.5107.50107.002.56,5400.04%
2020/09/290.1108.504108.50108.50-3.96,633-0.06%
2020/09/282107.750.5108.00108.001.56,7930.02%
2020/09/253.2107.0300.00107.503.26,9050.05%
2020/09/2411.1107.4110107.00107.001.16,9000.02%
2020/09/237108.0000.00107.5077,2050.10%
2020/09/2200.001108.50108.00-17,399-0.01%
2020/09/2110109.0000.00108.50107,6870.13%
2020/09/181108.504108.88109.00-37,807-0.04%
2020/09/173108.5000.00109.0037,8950.04%
2020/09/154108.6300.00109.0048,0400.05%
2020/09/142108.7500.00109.0028,2140.02%
2020/09/1100.002109.00109.00-28,263-0.02%
2020/09/0911.1108.505108.70108.506.18,3710.07%
2020/09/081108.5000.00109.0018,4730.01%
2020/09/0715108.3300.00108.50158,5240.18%
2020/09/045108.401108.50108.5048,6070.05%
2020/09/025108.5000.00108.5058,7350.06%
2020/09/011109.0000.00109.0018,7780.01%
2020/08/3100.001.3109.00108.50-1.38,763-0.02%
2020/08/281109.001109.00109.0008,7610.00%
2020/08/271109.504109.00109.50-38,858-0.03%
2020/08/261109.0000.00109.0018,8580.01%
2020/08/250109.005109.00109.00-58,848-0.06%
2020/08/241109.501109.00109.0009,0770.00%
2020/08/212109.251.1109.50109.5019,1510.01%
2020/08/200109.001109.00109.00-19,184-0.01%
2020/08/1900.004109.25109.00-49,151-0.04%
2020/08/181109.003108.83109.00-29,134-0.02%
2020/08/1700.001.1109.00108.50-1.19,252-0.01%
2020/08/145109.0000.00109.0059,2710.05%
2020/08/1300.002109.25109.50-29,294-0.02%
2020/08/122109.001109.00109.0019,3470.01%
2020/08/117108.571109.00108.5069,4080.06%
2020/08/102108.755109.00108.50-39,398-0.03%
2020/08/0700.001108.50109.00-19,400-0.01%
2020/08/066.1108.931108.50109.005.19,3830.05%
2020/08/051.8108.7200.00108.001.89,4060.02%
2020/08/0400.000.1109.00108.50-0.19,4090.00%
2020/08/033108.3300.00108.0039,6900.03%
2020/07/312109.2500.00109.5029,6480.02%
2020/07/293109.0000.00108.5039,6390.03%
2020/07/288108.3800.00108.5089,6670.08%
2020/07/2721108.0200.00108.00219,6610.22%
2020/07/244109.132109.00109.0029,5680.02%
2020/07/231109.0000.00109.0019,5540.01%
2020/07/2210109.700.1110.00110.00109,5220.10%
2020/07/213.1110.0000.00110.003.19,4660.03%
2020/07/174.5109.8900.00109.504.59,4860.05%
2020/07/163109.6700.00109.5039,5200.03%
2020/07/1514109.643109.50109.50119,4200.12%
2020/07/146110.2500.00110.0068,9550.07%
2020/07/131111.0000.00110.5018,9070.01%
2020/07/1000.004110.88111.00-48,931-0.04%
2020/07/094110.8800.00110.5048,9450.04%
2020/07/081111.003.8111.61112.00-2.88,834-0.03%
2020/07/0715111.3700.00111.50158,7410.17%
2020/07/0617111.821.3111.75112.0015.78,5960.18%
2020/07/038112.501112.00112.0078,4920.08%
2020/07/0219111.633114.00114.00168,4920.19%
2020/07/013116.5021116.98116.50-188,132-0.22%
2020/06/302116.0014116.07117.00-128,024-0.15%
2020/06/293114.5010114.50115.00-77,807-0.09%
2020/06/241114.0014.1114.14114.50-13.17,726-0.17%
2020/06/2300.001114.00114.00-17,635-0.01%
2020/06/226113.5000.00113.5067,5410.08%
2020/06/1900.006113.33113.00-67,625-0.08%
2020/06/1700.0011.1112.68113.00-11.17,791-0.14%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/154112.0000.00111.5048,3800.05%
2020/06/1200.0025113.00113.00-258,469-0.30%
2020/06/116112.502112.75112.5048,7050.05%
2020/06/102112.504113.00113.00-28,822-0.02%
2020/06/095112.300112.50113.0059,2310.05%
2020/06/085112.5000.00113.0059,3660.05%
2020/06/043112.676112.83113.00-39,497-0.03%
2020/06/0300.0019112.47112.50-199,534-0.20%
2020/06/0200.003111.67112.00-39,494-0.03%
2020/05/292111.001110.00110.5019,5150.01%
2020/05/282110.0000.00110.5029,3260.02%
2020/05/2732110.301110.00110.00319,4030.33%
2020/05/266111.0000.00111.0069,4130.06%
2020/05/255110.5000.00110.5059,4530.05%
2020/05/224111.004111.50111.0009,4650.00%
2020/05/211.5111.001111.50111.500.59,4030.01%
2020/05/203111.005.1111.00111.50-2.19,396-0.02%
2020/05/1800.001110.00110.50-19,379-0.01%
2020/05/151110.001110.00109.5009,2890.00%
2020/05/141.2109.586110.00110.00-4.89,275-0.05%
2020/05/122110.0000.00110.0029,2850.02%
2020/05/081110.002110.50110.00-19,303-0.01%
2020/05/070.5109.503109.33109.00-2.59,043-0.03%
2020/05/052.1109.027109.00109.00-4.99,070-0.05%
2020/05/042108.501109.00109.0019,1130.01%
2020/04/302110.0000.00109.5029,1950.02%
2020/04/2900.005109.60110.00-59,263-0.05%
2020/04/281109.505109.50109.50-49,407-0.04%
2020/04/232.2108.0900.00109.002.29,7050.02%
2020/04/222108.0000.00109.0029,7500.02%
2020/04/213108.501108.50108.5029,8480.02%
2020/04/202108.5000.00109.0029,8790.02%
2020/04/172108.502108.50108.5009,9890.00%
2020/04/161108.003108.00108.00-29,978-0.02%
2020/04/157108.072108.50109.0059,9610.05%
2020/04/1400.002.4108.50108.50-2.49,924-0.02%
2020/04/131.5108.330.7108.00108.000.810,0200.01%
2020/04/1000.0016107.69108.00-1610,005-0.16%
2020/04/093.4107.501107.00107.002.49,9710.02%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/0700.002107.50107.50-210,024-0.02%
2020/04/063107.6711108.00108.00-89,979-0.08%
2020/04/0100.0021108.00107.00-219,914-0.21%
2020/03/3100.004107.00107.50-49,760-0.04%
2020/03/3010106.5011106.95106.50-19,699-0.01%
2020/03/271107.501107.50107.5009,6870.00%
2020/03/260.3107.504108.00107.50-3.79,609-0.04%
2020/03/250.7107.507107.71108.00-6.39,648-0.07%
2020/03/241.1106.9119107.32107.00-17.99,641-0.19%
2020/03/2300.000105.50105.5009,5470.00%
2020/03/209.1105.5627105.89106.50-189,537-0.19%
2020/03/197.1104.0730.8104.32105.50-23.89,487-0.25%
2020/03/184.1105.767105.79106.50-2.99,241-0.03%
2020/03/171104.0234.1105.87107.00-339,118-0.36%
2020/03/1614105.2113105.00105.0018,8830.01%
2020/03/1332.1104.108104.06106.0024.18,7430.28%
2020/03/1214107.5719.2107.73107.50-5.28,318-0.06%
2020/03/112107.752108.50108.5008,1130.00%
2020/03/100108.009.7108.15107.50-9.78,139-0.12%
2020/03/097107.7100.00107.5078,0220.09%
2020/03/061.9109.003108.50108.50-1.17,989-0.01%
2020/03/0500.004109.63110.00-47,926-0.05%
2020/03/044108.505108.50109.00-17,879-0.01%
2020/03/034108.250.1108.50108.003.97,9080.05%
2020/03/0212.2107.923107.83108.009.27,8760.12%
2020/02/271108.5000.00108.0018,0670.01%
2020/02/262108.0100.00108.0028,0200.03%
2020/02/253108.5000.00108.5038,0180.04%
2020/02/243108.5000.00108.5038,0250.04%
2020/02/211109.501110.00109.5008,0320.00%
2020/02/202110.001110.00109.5018,0520.01%
2020/02/1900.002110.00110.00-28,025-0.02%
2020/02/1800.001109.50109.50-18,028-0.01%
2020/02/171109.513.3109.09110.00-2.38,055-0.03%
2020/02/141109.012109.50109.00-18,125-0.01%
2020/02/1300.001109.50109.50-18,147-0.01%
2020/02/113109.000.3109.00108.502.78,1000.03%
2020/02/1010109.0000.00109.00108,1120.12%
2020/02/0713109.0000.00109.00138,2820.16%
2020/02/061108.501.1108.54108.50-0.18,2540.00%
2020/02/054.1108.5000.00108.004.18,2290.05%
2020/02/041107.501108.00108.0008,1950.00%
2020/02/032107.5010107.00108.00-88,113-0.10%
2020/01/314.5108.061108.00108.003.57,9810.04%
2020/01/3023.1108.131108.00108.5022.17,8170.28%
2020/01/201109.5023109.46109.50-227,577-0.29%
2020/01/1710109.252109.50109.5087,5390.11%
2020/01/165108.907109.07109.50-27,513-0.03%
2020/01/155109.1000.00109.0057,4600.07%
2020/01/1400.006.1109.75109.50-6.17,317-0.08%
2020/01/133109.003110.00110.0007,2590.00%
2020/01/101.1109.554.2109.64109.50-3.17,239-0.04%
2020/01/081109.004109.25109.00-37,214-0.04%
2020/01/074.1109.1400.00109.504.17,1480.06%
2020/01/066.1110.4200.00110.006.17,0240.09%
2020/01/032109.7511109.95110.50-97,018-0.13%
2020/01/024110.000110.00109.5046,9760.06%
2019/12/311.2110.9200.00110.001.26,9040.02%
2019/12/306111.000.7111.00111.005.36,8720.08%
2019/12/276111.0000.00111.5066,8370.09%
2019/12/2613111.001111.00111.00126,9060.17%
2019/12/253111.001110.50110.5026,9930.03%
2019/12/240.3111.0000.00110.500.37,0130.00%
2019/12/202110.5000.00111.0027,0580.03%
2019/12/191110.0000.00110.0017,0190.01%
2019/12/1810111.0000.00110.50106,9300.14%
2019/12/174110.5000.00110.5046,9420.06%
2019/12/165111.1000.00110.5056,7570.07%
2019/12/130112.001112.00112.00-16,529-0.01%
2019/12/123111.5000.00111.5036,4550.05%
2019/12/111111.0100.00111.0016,4060.02%
2019/12/1010.2111.8500.00111.5010.26,3830.16%
2019/12/091112.0000.00112.0016,3900.02%
2019/12/0600.000113.00112.5006,4080.00%
2019/12/041112.502.4112.59113.00-1.46,358-0.02%
2019/12/0300.001113.00113.00-16,403-0.02%
2019/12/0200.001112.50113.00-16,385-0.02%
2019/11/283112.5000.00112.5036,5130.05%
2019/11/262112.5000.00112.5026,6170.03%
2019/11/2500.000.1113.50113.50-0.16,3160.00%
2019/11/2100.002113.25113.00-26,309-0.03%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/191.2113.0000.00113.001.26,2580.02%
2019/11/1800.0021113.67113.50-216,221-0.34%
2019/11/150.8113.503113.33113.50-2.26,211-0.04%
2019/11/141113.004113.25113.00-36,216-0.05%
2019/11/139113.0600.00112.5096,2800.14%
2019/11/1200.004113.50113.50-46,219-0.06%
2019/11/1100.006113.50114.00-66,214-0.10%
2019/11/080.1113.509.1113.50113.50-9.16,226-0.15%
2019/11/0700.005113.50113.00-56,198-0.08%
2019/11/0600.003113.00113.50-36,191-0.05%
2019/11/050.1113.004.1113.00113.00-46,070-0.07%
2019/11/0100.005112.90113.00-56,176-0.08%
2019/10/3100.001.2112.50112.00-1.26,243-0.02%
2019/10/3000.003112.67113.00-36,215-0.05%
2019/10/281112.505112.50113.00-46,245-0.06%
2019/10/252112.501112.50112.5016,3090.02%
2019/10/2100.0018112.50112.50-186,880-0.26%
2019/10/1800.005112.50112.50-56,839-0.07%
2019/10/160112.0000.00112.5006,6850.00%
2019/10/0800.005112.00112.50-56,743-0.07%
2019/10/0700.0012112.04112.50-126,736-0.18%
2019/10/0400.002111.75112.00-26,743-0.03%
2019/10/032111.507111.50111.50-56,741-0.07%
2019/10/021112.502112.50112.00-16,768-0.01%
2019/10/011111.986112.00112.00-56,695-0.07%
2019/09/263.1110.5000.00110.003.16,6320.05%
2019/09/252111.007110.50110.50-56,643-0.08%
2019/09/243111.5000.00111.5036,6370.05%
2019/09/231112.000.4112.00112.000.66,6360.01%
2019/09/2000.006112.50112.50-66,715-0.09%
2019/09/1900.001111.50112.00-16,610-0.02%
2019/09/1800.001.6111.82111.50-1.66,640-0.02%
2019/09/172111.001111.50111.5016,5930.02%
2019/09/160111.5000.00111.5006,6680.00%
2019/09/121111.002111.00111.00-16,692-0.01%
2019/09/114.1111.011.1111.50111.002.96,7380.04%
2019/09/1000.0013110.58111.00-136,699-0.19%
2019/09/091.1110.0200.00110.501.16,6750.02%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/051110.000110.00110.0016,6790.01%
2019/09/0400.007110.00110.00-76,695-0.10%
2019/09/032109.506110.00109.50-46,673-0.06%
2019/09/0200.0015109.50110.00-156,626-0.23%
2019/08/301109.001109.00109.0006,5410.00%
2019/08/2900.004107.63108.50-46,480-0.06%
2019/08/281107.5100.00108.0016,4850.02%
2019/08/279107.5000.00107.5096,5260.14%
2019/08/260107.5000.00107.0006,5640.00%
2019/08/230.1107.5000.00107.500.16,6080.00%
2019/08/2214107.5000.00107.00146,5980.21%
2019/08/202107.0000.00107.0026,7830.03%
2019/08/166107.009108.00108.00-36,791-0.04%
2019/08/1513.2107.0000.00106.5013.26,7410.20%
2019/08/130107.501107.00107.00-16,930-0.01%
2019/08/1212107.5000.00107.50126,9360.17%
2019/08/0820107.2500.00107.50206,9220.29%
2019/08/073106.8300.00106.5036,9470.04%
2019/08/063.1107.0000.00106.503.16,9850.04%
2019/08/057.1107.5000.00107.507.16,9370.10%
2019/08/022107.0100.00107.0026,9360.03%
2019/08/012107.5000.00107.0026,9150.03%
2019/07/301107.5200.00107.5016,8700.02%
2019/07/2912107.7900.00107.50126,8870.17%
2019/07/263107.6700.00107.5036,8690.04%
2019/07/2516107.062107.00107.00146,8270.21%
2019/07/2410112.0510112.35112.0006,6160.00%
2019/07/2312112.081112.50112.00116,4860.17%
2019/07/223112.3300.00112.5036,4050.05%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/1800.002111.50112.00-26,430-0.03%
2019/07/166112.1700.00111.5066,3210.09%
2019/07/150.3113.000.5113.00112.50-0.26,2420.00%
2019/07/120.3113.0011.5113.00113.00-11.26,280-0.18%
2019/07/0900.004113.50113.50-46,295-0.06%
2019/07/0800.0048.2113.50114.00-48.26,343-0.76%
2019/07/0400.005113.00113.00-56,447-0.08%
2019/07/0300.004113.00113.50-46,419-0.06%
2019/07/0100.003113.00113.00-36,507-0.05%
2019/06/2600.0010113.55114.00-106,707-0.15%
2019/06/2500.0010113.50114.00-106,708-0.15%
2019/06/2400.0019113.50114.00-196,729-0.28%
2019/06/2100.002113.25113.50-26,689-0.03%
2019/06/202112.5100.00112.5026,6130.03%
2019/06/1900.001113.00113.50-16,580-0.02%
2019/06/181112.0000.00112.0016,5370.02%
2019/06/110113.5010113.50113.50-106,654-0.15%
2019/06/1000.003113.50114.00-36,660-0.05%
2019/06/0600.002113.00113.50-26,651-0.03%
2019/06/0500.003.5113.42113.50-3.56,704-0.05%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/06/0300.0013113.00113.00-136,657-0.20%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/2900.0010111.50112.00-106,655-0.15%
2019/05/281111.501112.50111.5006,7050.00%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2400.005112.00112.00-56,651-0.08%
2019/05/231112.004111.75112.00-36,669-0.04%
2019/05/211112.0028112.02112.50-276,787-0.40%
2019/05/160110.500.1110.50110.5006,7450.00%
2019/05/140.1111.002111.00111.50-1.96,921-0.03%
2019/05/101110.0000.00110.0017,0830.01%
2019/05/096110.5000.00110.0067,1220.08%
2019/05/0600.001110.00110.50-17,183-0.01%
2019/05/031111.0000.00111.0017,2000.01%
2019/05/023111.0000.00111.0037,1940.04%
2019/04/301111.503.3110.85111.00-2.37,258-0.03%
2019/04/2900.001110.50111.00-17,202-0.01%
2019/04/2661110.1710.1110.50110.5050.97,2240.70%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/2400.002110.25110.50-27,198-0.03%
2019/04/2300.0010110.00110.50-107,174-0.14%
2019/04/2200.006.2109.84110.00-6.27,221-0.09%
2019/04/191109.505109.90109.50-47,281-0.05%
2019/04/182109.503110.00110.00-17,320-0.01%
2019/04/1600.006109.92110.00-67,406-0.08%
2019/04/150109.5000.00109.5007,4200.00%
2019/04/1100.002109.00109.00-27,393-0.03%
2019/04/101109.002109.00109.50-17,426-0.01%
2019/04/0900.001109.50109.50-17,714-0.01%
2019/04/035109.0000.00108.5057,8130.06%
2019/04/0200.001110.00109.50-17,839-0.01%
2019/04/0100.0014109.82110.50-147,776-0.18%
2019/03/280.2108.502109.00109.00-1.87,611-0.02%
2019/03/2700.003.4108.50108.50-3.47,598-0.04%
2019/03/251107.5000.00107.5017,6160.01%
2019/03/222108.003108.00108.50-17,593-0.01%
2019/03/2100.003.3108.00108.00-3.37,614-0.04%
2019/03/202108.007107.79108.00-57,596-0.07%
2019/03/153107.502108.00108.0017,5340.01%
2019/03/130.3108.001107.50108.00-0.87,349-0.01%
2019/03/113107.5000.00107.0037,3830.04%
2019/03/0700.004107.50107.00-47,664-0.05%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/041107.0000.00107.0017,7250.01%
2019/02/2700.002107.00107.00-27,697-0.03%
2019/02/2610.1107.0020107.00106.50-9.97,675-0.13%
2019/02/2500.001.5107.00107.00-1.57,585-0.02%
2019/02/220.2107.0000.00107.000.27,6260.00%
2019/02/213106.501106.00106.5027,5660.03%
2019/02/209106.281106.50106.5087,5860.11%
2019/02/192106.5000.00106.0027,5680.03%
2019/02/186.3106.201106.50106.505.37,6430.07%
2019/02/158106.060.2107.00106.507.87,5920.10%
2019/02/146106.423106.00106.0037,5770.04%
2019/02/136106.2500.00106.0067,5530.08%
2019/02/127.7106.8100.00107.007.77,4140.10%
2019/02/118107.4400.00106.5087,3170.11%
2019/01/302106.7500.00107.0027,1870.03%
2019/01/293106.6700.00107.0037,1480.04%
2019/01/281107.0000.00106.5017,1990.01%
2019/01/253.2106.8400.00107.003.27,5960.04%
2019/01/220107.507107.50107.50-77,813-0.09%
2019/01/211106.501106.50106.5007,8370.00%
2019/01/182106.5000.00107.0028,1170.02%
2019/01/170107.0000.00107.0008,2670.00%
2019/01/1600.003106.50107.00-38,379-0.04%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/1411106.821106.50106.50108,3590.12%
2019/01/102106.7500.00107.0028,4010.02%
2019/01/091107.0000.00107.5018,4320.01%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/070108.001108.00108.00-18,516-0.01%
2019/01/0400.002107.00107.50-28,679-0.02%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/021107.5000.00107.0019,0620.01%
2018/12/2800.001113.00113.00-18,987-0.01%
2018/12/273106.3300.00106.5038,8180.03%
2018/12/266106.0000.00106.0068,8080.07%
2018/12/241107.0000.00107.0018,6870.01%
2018/12/2100.001107.50107.50-18,595-0.01%
2018/12/1900.002107.00107.50-28,610-0.02%
2018/12/1810107.0000.00106.50108,6040.12%
2018/12/170107.500.1107.50107.5008,6990.00%
2018/12/121107.0000.00107.5018,8410.01%
2018/12/1100.0012107.00107.50-128,867-0.14%
2018/12/071107.001.6106.69107.00-0.68,958-0.01%
2018/12/065106.4000.00106.5059,0910.05%
2018/12/0412106.502106.25106.00109,3710.11%
2018/12/0318106.1100.00106.00189,4260.19%
2018/11/302107.001107.00107.0019,2690.01%
2018/11/291107.001107.00106.5009,1510.00%
2018/11/281106.5000.00107.5019,0930.01%
2018/11/2300.003107.50108.00-39,050-0.03%
2018/11/2200.006107.50107.50-68,978-0.07%
2018/11/211106.5000.00107.0018,9780.01%
2018/11/191106.0000.00106.5018,9490.01%
2018/11/161106.0100.00106.0018,8960.01%
2018/11/1500.001.8107.78107.00-1.88,884-0.02%
2018/11/1400.004107.00107.00-48,958-0.04%
2018/11/131106.5000.00107.0019,0350.01%
2018/11/091106.501107.50107.0009,0850.00%
2018/11/081107.0000.00107.0019,2070.01%
2018/11/070.5107.002106.75107.00-1.59,241-0.02%
2018/11/063105.670.4106.50106.002.69,2440.03%
2018/11/0510105.202105.50105.5089,2510.09%
2018/11/0220.2105.2911104.91106.009.29,2300.10%
2018/11/011107.501107.50107.0008,8570.00%
2018/10/3100.003109.17109.50-38,724-0.03%
2018/10/3000.000.5108.50108.50-0.58,660-0.01%
2018/10/2900.001109.50109.50-18,645-0.01%
2018/10/2600.007108.71109.00-78,591-0.08%
2018/10/2500.002106.75108.00-28,301-0.02%
2018/10/222107.002.8106.96107.50-0.88,211-0.01%
2018/10/190107.001107.00106.50-18,269-0.01%
2018/10/171107.002107.00107.00-18,573-0.01%
2018/10/161107.0000.00107.0018,7040.01%
2018/10/151106.5000.00106.5018,7710.01%
2018/10/123107.334107.50108.00-18,711-0.01%
2018/10/112108.500.3108.50108.501.78,5680.02%
2018/10/090.1109.5000.00109.500.18,2510.00%
2018/10/054108.633108.50109.0018,1720.01%
2018/10/041.3108.5000.00108.001.38,0510.02%
2018/10/032109.0000.00109.0028,0370.02%
2018/09/281110.000.1110.00110.000.98,0560.01%
2018/09/2600.000109.50109.5007,9960.00%
2018/09/2500.001109.50109.50-18,223-0.01%
2018/09/191110.500.1110.00110.500.98,1150.01%
2018/09/183110.003109.83110.0008,1150.00%
2018/09/171109.0000.00108.5018,0250.01%
2018/09/140109.000.3109.00108.50-0.37,9840.00%
2018/09/132109.0000.00109.5028,0090.02%
2018/09/121110.503110.33110.00-27,988-0.03%
2018/09/1100.004109.38110.00-47,973-0.05%
2018/09/102108.5000.00108.5028,0520.02%
2018/09/071108.5062108.00108.00-618,075-0.76%
2018/09/0600.001108.00107.50-17,987-0.01%
2018/09/0300.001108.00108.00-18,005-0.01%
2018/08/311108.001107.50108.5008,0410.00%
2018/08/301108.0000.00107.5018,0540.01%
2018/08/281108.5000.00108.5018,0650.01%
2018/08/241108.001108.00107.5008,0660.00%
2018/08/230108.502107.50108.50-28,396-0.02%
2018/08/201107.501107.00107.0008,3240.00%
2018/08/172106.7500.00107.0028,2540.02%
2018/08/160.1107.002107.00106.50-1.98,258-0.02%
2018/08/151107.001107.00107.0008,1810.00%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/1000.003107.33107.50-38,218-0.04%
2018/08/093107.000.2107.00107.002.88,2480.03%
2018/08/0800.002107.00107.00-28,215-0.02%
2018/08/031106.0000.00106.0018,2510.01%
2018/08/021.1105.5500.00105.501.18,4140.01%
2018/08/011106.001106.00106.0008,4330.00%
2018/07/313107.006106.83106.00-38,451-0.04%
2018/07/273105.1700.00105.5038,2650.04%
2018/07/262105.5010105.50105.50-88,265-0.10%
2018/07/254.1105.011105.00105.003.18,2780.04%
2018/07/2426105.942107.00105.50248,1850.29%
2018/07/2310106.1000.00106.50107,8770.13%
2018/07/205111.5017111.50111.50-127,763-0.15%
2018/07/191111.5000.00111.5017,7940.01%
2018/07/184112.003112.00112.0017,8220.01%
2018/07/160111.5015.4111.47111.50-15.47,797-0.20%
2018/07/130111.503111.00111.50-37,823-0.04%
2018/07/120.2111.501111.50111.50-0.87,808-0.01%
2018/07/102112.5025112.06112.50-237,789-0.30%
2018/07/092112.002112.00112.0007,8050.00%
2018/07/0600.001112.00112.00-17,883-0.01%
2018/07/0500.0032112.00112.00-327,922-0.40%
2018/07/0400.003.3111.50111.50-3.37,987-0.04%
2018/07/0331111.354111.63111.00278,1170.33%
2018/07/021109.501.5109.67109.50-0.57,973-0.01%
2018/06/294.1110.001109.50110.003.18,0530.04%
2018/06/2800.001110.00110.00-18,034-0.01%
2018/06/2700.001110.00109.50-18,134-0.01%
2018/06/262109.5000.00109.5028,1330.02%
2018/06/251109.5000.00109.5018,1760.01%
2018/06/2200.003110.00110.00-38,242-0.04%
2018/06/2110109.5000.00109.50108,1760.12%
2018/06/2010109.756110.17110.0048,2110.05%
2018/06/1900.001109.50109.00-18,224-0.01%
2018/06/155109.5000.00109.5058,0990.06%
2018/06/144109.0000.00109.0048,0040.05%
2018/06/131.2110.001110.00110.000.28,0370.00%
2018/06/125110.002110.00109.5038,2370.04%
2018/06/1100.001110.00109.50-18,247-0.01%
2018/06/060.1110.004110.00110.50-48,276-0.05%
2018/06/048110.004109.50110.0048,2660.05%
2018/06/0100.004109.00110.00-48,289-0.05%
2018/05/311109.501110.00109.0008,3390.00%
2018/05/302.1109.0000.00108.502.18,0390.03%
2018/05/2812110.5000.00111.00128,0110.15%
2018/05/2400.001109.50109.50-17,906-0.01%
2018/05/231.3109.502110.00109.50-0.87,985-0.01%
2018/05/211110.5000.00110.0018,1250.01%
2018/05/1800.002110.00110.00-28,186-0.02%
2018/05/1700.001108.50108.50-18,247-0.01%
2018/05/1664108.4800.00108.00648,2490.78%
2018/05/153108.678108.94108.50-58,278-0.06%
2018/05/145109.0000.00109.0058,4710.06%
2018/05/115109.200.8109.00109.004.28,5260.05%
2018/05/104108.639108.94108.50-58,568-0.06%
2018/05/091.2110.0800.00110.001.28,4620.01%
2018/05/081111.500.8112.00112.000.28,4230.00%
2018/05/071112.0000.00112.0018,5220.01%
2018/05/0400.003112.00111.50-38,560-0.04%
2018/05/0300.002112.00111.50-28,621-0.02%
2018/04/3000.002113.00113.00-28,611-0.02%
2018/04/2700.002112.75113.00-28,720-0.02%
2018/04/2600.006112.00111.50-68,755-0.07%
2018/04/251110.5000.00110.5018,7050.01%
2018/04/243.3111.501.1111.50111.002.28,6170.03%
2018/04/2300.000.3113.00112.50-0.38,5700.00%
2018/04/201114.001114.00113.5008,6090.00%
2018/04/1800.005114.00114.50-58,656-0.06%
2018/04/1700.002112.75113.50-28,705-0.02%
2018/04/163.1113.001112.50113.002.18,8920.02%
2018/04/133113.171113.00113.5029,0060.02%
2018/04/1200.001115.00114.00-19,060-0.01%
2018/04/111114.001115.00114.0009,1890.00%
2018/04/101113.501114.00114.5009,2270.00%
2018/04/0900.0019112.87114.00-199,276-0.20%
2018/04/0300.001112.00112.00-19,295-0.01%
2018/03/3100.002113.00113.00-29,272-0.02%
2018/03/281112.503.1112.16112.50-2.19,103-0.02%
2018/03/2700.004112.00112.00-49,019-0.04%
2018/03/261110.001.1110.12111.00-0.18,9820.00%
2018/03/2300.002110.50110.00-28,994-0.02%
2018/03/2200.0032.3110.69111.50-32.39,052-0.36%
2018/03/2100.008110.13110.50-88,985-0.09%
2018/03/2000.002.3110.00109.50-2.38,991-0.03%
2018/03/191.2110.004110.00110.00-2.99,050-0.03%
2018/03/160110.002108.50110.00-29,050-0.02%
2018/03/154109.2500.00109.0048,8780.05%
2018/03/136.1109.0000.00109.006.18,9130.07%
2018/03/090.1109.501109.00109.50-0.99,070-0.01%
2018/03/082109.5000.00109.5029,1520.02%
2018/03/070.1109.502.1109.74109.50-29,200-0.02%
2018/03/061108.5000.00109.5019,2480.01%
2018/03/050.2108.5000.00108.000.29,4010.00%
2018/03/010.2109.001.1109.45108.50-0.99,423-0.01%
2018/02/273.6109.6413109.96109.50-9.49,388-0.10%
2018/02/263.2109.849.3109.95110.00-6.19,324-0.07%
2018/02/2300.007109.21109.50-79,268-0.08%
2018/02/2200.004109.00108.50-49,282-0.04%
2018/02/210109.0000.00109.0009,2540.00%
2018/02/121107.0000.00106.5019,1890.01%
2018/02/092106.502106.00107.5009,1210.00%
2018/02/0800.0012107.92108.00-129,028-0.13%
2018/02/072107.009107.89107.50-79,126-0.08%
2018/02/0637106.2326.6106.60106.5010.49,0700.12%
2018/02/056108.082108.50108.0048,9450.04%
2018/02/0200.001109.50109.00-18,911-0.01%
2018/02/014109.7511.1109.50109.00-7.18,878-0.08%
2018/01/306108.1700.00108.0068,7720.07%
2018/01/2900.0010.7109.00109.50-10.78,630-0.12%
2018/01/2600.001108.50108.50-18,606-0.01%
2018/01/2500.0010108.50108.50-108,647-0.12%
2018/01/2400.001109.00108.50-18,665-0.01%
2018/01/2300.0021108.98109.00-218,623-0.24%
2018/01/1900.0012108.08109.00-128,520-0.14%
2018/01/186108.081108.00107.5058,5290.06%
2018/01/1700.003108.50109.00-38,453-0.04%
2018/01/1600.005108.50109.00-58,464-0.06%
2018/01/150109.000.1109.00109.00-0.18,3760.00%
2018/01/112108.002108.50108.5008,4540.00%
2018/01/1000.002109.00108.50-28,500-0.02%
2018/01/0900.003.7108.50109.00-3.78,366-0.04%
2018/01/088108.942108.50108.5068,3300.07%
2018/01/0500.005108.30108.50-58,277-0.06%
2018/01/043107.501108.00108.0028,1450.02%
2018/01/032107.507107.57108.00-58,204-0.06%
2018/01/0220106.7523107.41107.50-38,119-0.04%
中華電 相關文章