台積電 (2330)-元大-淡水券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.8	1050.76	7.3	1050.06	1040.00	12.5	35,569	0.04%
2025/02/26	24.7	1051.07	3.3	1049.74	1060.00	21.4	35,475	0.06%
2025/02/25	35.1	1054.92	9.6	1055.26	1055.00	25.5	35,282	0.07%
2025/02/24	9.9	1076.90	0.1	1078.57	1075.00	9.8	35,219	0.03%
2025/02/21	2.2	1087.60	9.2	1092.20	1095.00	-7.1	35,303	-0.02%
2025/02/20	4.8	1074.37	5.7	1074.40	1080.00	-0.8	35,226	0.00%
2025/02/19	9.2	1088.98	2.5	1091.97	1090.00	6.6	35,262	0.02%
2025/02/18	1.3	1088.91	17.7	1090.90	1100.00	-16.3	35,402	-0.05%
2025/02/17	4.4	1077.60	8.4	1077.17	1085.00	-4.1	35,786	-0.01%
2025/02/14	53.8	1064.47	13.4	1064.51	1060.00	40.5	35,896	0.11%
2025/02/13	20.4	1086.80	13.2	1090.95	1090.00	7.2	35,673	0.02%
2025/02/12	10.3	1107.35	3.2	1109.68	1100.00	7.2	35,699	0.02%
2025/02/11	5.2	1107.47	34.3	1105.61	1110.00	-29.1	35,910	-0.08%
2025/02/10	8.7	1109.68	8.2	1114.78	1105.00	0.5	36,328	0.00%
2025/02/07	1.4	1118.54	17	1118.80	1125.00	-15.6	36,775	-0.04%
2025/02/06	5	1112.61	8.2	1118.00	1115.00	-3.2	36,850	-0.01%
2025/02/05	4.2	1108.20	14.6	1113.57	1110.00	-10.4	36,796	-0.03%
2025/02/04	9.3	1088.44	9.9	1088.35	1095.00	-0.7	37,031	0.00%
2025/02/03	60.7	1067.54	10.6	1071.13	1070.00	50.1	36,779	0.14%
2025/01/22	34.6	1141.22	27	1144.50	1135.00	7.6	35,905	0.02%
2025/01/20	2.7	1121.33	9.4	1125.53	1120.00	-6.7	35,860	-0.02%
2025/01/17	9.7	1114.10	17.9	1116.92	1120.00	-8.3	36,000	-0.02%
2025/01/16	3.6	1106.09	15.3	1099.64	1105.00	-11.8	35,537	-0.03%
2025/01/15	29.3	1074.48	5.1	1066.20	1065.00	24.1	35,432	0.07%
2025/01/14	13.3	1083.04	7.4	1087.09	1090.00	5.9	35,449	0.02%
2025/01/13	44.7	1086.64	4.8	1096.01	1075.00	39.9	36,386	0.11%
2025/01/10	4.4	1105.15	2.3	1104.84	1100.00	2.2	36,344	0.01%
2025/01/09	14.1	1104.86	6.2	1102.75	1100.00	7.9	36,855	0.02%
2025/01/08	23.1	1113.57	10	1120.51	1105.00	13.1	37,115	0.04%
2025/01/07	28.2	1146.79	26.4	1149.92	1130.00	1.8	36,976	0.00%
2025/01/06	3.2	1110.91	82.5	1107.81	1125.00	-79.3	36,881	-0.22%
2025/01/03	3.5	1077.10	10.9	1082.73	1075.00	-7.4	36,510	-0.02%
2025/01/02	49.9	1060.35	6	1064.14	1065.00	43.8	36,516	0.12%
2024/12/31	11.4	1077.81	2.8	1081.87	1075.00	8.6	36,457	0.02%
2024/12/30	7.1	1093.53	4.3	1092.32	1090.00	2.8	36,666	0.01%
2024/12/27	1.6	1091.65	20.2	1090.48	1090.00	-18.6	36,713	-0.05%
2024/12/26	1.1	1085.00	24.9	1089.59	1085.00	-23.9	37,322	-0.06%
2024/12/25	4.2	1087.37	1.8	1087.75	1085.00	2.4	37,679	0.01%
2024/12/24	6.2	1091.38	6.7	1085.73	1080.00	-0.6	38,055	0.00%
2024/12/23	2	1069.96	33.4	1074.36	1080.00	-31.3	38,268	-0.08%
2024/12/20	40.3	1046.92	5.2	1041.39	1035.00	35.1	38,201	0.09%
2024/12/19	28	1063.70	4.6	1068.55	1070.00	23.4	37,576	0.06%
2024/12/18	1.5	1080.25	17.8	1082.40	1085.00	-16.3	37,866	-0.04%
2024/12/17	2.4	1078.22	21.6	1087.87	1075.00	-19.2	37,713	-0.05%
2024/12/16	2	1083.82	24.7	1080.77	1085.00	-22.7	37,556	-0.06%
2024/12/13	13.3	1061.60	6.1	1061.65	1065.00	7.1	37,121	0.02%
2024/12/12	66.2	1064.91	3.7	1061.34	1060.00	62.4	37,202	0.17%
2024/12/11	5.1	1048.28	60.2	1057.48	1045.00	-55.1	37,479	-0.15%
2024/12/10	8.5	1065.02	3.3	1065.08	1065.00	5.2	37,358	0.01%
2024/12/09	0.5	1072.62	3.1	1071.62	1075.00	-2.6	37,441	-0.01%
2024/12/06	16.4	1067.14	8.2	1068.10	1065.00	8.2	37,668	0.02%
2024/12/05	7.3	1074.10	54.1	1075.34	1075.00	-46.8	37,563	-0.12%
2024/12/04	5.2	1064.95	33.3	1064.27	1070.00	-28.2	37,548	-0.08%
2024/12/03	2.3	1057.74	22.6	1060.75	1055.00	-20.3	38,315	-0.05%
2024/12/02	3.2	1025.10	19.8	1028.33	1035.00	-16.6	37,918	-0.04%
2024/11/29	22.4	999.17	3.1	1006.58	996.00	19.3	37,709	0.05%
2024/11/28	26	999.03	34.3	1000.29	1005.00	-8.3	38,106	-0.02%
2024/11/27	36.5	1004.42	5.4	1002.43	1000.00	31.1	38,269	0.08%
2024/11/26	14.8	1015.35	4.4	1015.13	1010.00	10.4	38,268	0.03%
2024/11/25	8.8	1037.61	4.2	1039.88	1030.00	4.6	38,127	0.01%
2024/11/22	2.1	1037.71	7.8	1042.87	1040.00	-5.7	37,719	-0.02%
2024/11/21	22.3	1014.00	6.1	1016.72	1010.00	16.2	37,759	0.04%
2024/11/20	10.5	1034.56	3.3	1030.66	1025.00	7.2	37,476	0.02%
2024/11/19	9.7	1037.88	7.9	1037.86	1040.00	1.8	37,375	0.00%
2024/11/18	12.8	1023.84	3.2	1027.08	1025.00	9.6	37,370	0.03%
2024/11/15	15.7	1037.89	10.1	1039.95	1035.00	5.6	37,195	0.02%
2024/11/14	15	1029.86	4.2	1030.12	1035.00	10.8	37,350	0.03%
2024/11/13	16.3	1041.64	3	1043.28	1035.00	13.3	36,930	0.04%
2024/11/12	33.4	1053.15	5.1	1056.82	1050.00	28.3	36,842	0.08%
2024/11/11	7.7	1074.60	11.6	1079.08	1085.00	-3.9	36,421	-0.01%
2024/11/08	6.5	1083.56	36.1	1087.37	1090.00	-29.6	36,481	-0.08%
2024/11/07	3.4	1063.48	5.3	1065.23	1065.00	-1.9	36,690	-0.01%
2024/11/06	9.1	1053.63	32.9	1065.85	1060.00	-23.8	36,593	-0.06%
2024/11/05	2.4	1046.61	13	1045.34	1050.00	-10.6	36,656	-0.03%
2024/11/04	4.1	1036.45	13.8	1038.02	1040.00	-9.6	37,830	-0.03%
2024/11/01	11.8	1011.13	5.3	1012.27	1025.00	6.6	39,778	0.02%
2024/10/30	7.9	1041.20	2.7	1046.58	1030.00	5.1	40,135	0.01%
2024/10/29	25.4	1032.72	5.4	1036.24	1040.00	20	40,287	0.05%
2024/10/28	16.4	1064.97	5.2	1065.53	1050.00	11.2	40,195	0.03%
2024/10/25	5.1	1065.94	15	1062.34	1065.00	-10	40,223	-0.02%
2024/10/24	5.3	1063.37	6.3	1063.55	1060.00	-1	40,536	0.00%
2024/10/23	6.9	1061.13	2	1062.51	1060.00	4.9	41,265	0.01%
2024/10/22	19	1066.88	8.3	1070.57	1075.00	10.7	41,527	0.03%
2024/10/21	3.6	1089.42	7.3	1088.55	1085.00	-3.8	42,222	-0.01%
2024/10/18	20.2	1082.15	65.5	1088.05	1085.00	-45.4	43,152	-0.11%
2024/10/17	32	1038.34	13.3	1037.59	1035.00	18.7	43,102	0.04%
2024/10/16	51.7	1041.52	23.3	1049.96	1045.00	28.4	43,099	0.07%
2024/10/15	7.7	1069.44	56.3	1064.35	1070.00	-48.6	42,757	-0.11%
2024/10/14	12.6	1046.99	18.9	1046.32	1045.00	-6.3	42,683	-0.01%
2024/10/11	8.2	1043.65	38.8	1044.28	1045.00	-30.6	43,218	-0.07%
2024/10/09	7.4	1025.57	31.4	1029.21	1020.00	-24	43,195	-0.06%
2024/10/08	10.4	1005.10	18.3	1004.23	1010.00	-8	43,182	-0.02%
2024/10/07	8.5	999.59	37.9	1002.10	1005.00	-29.4	43,441	-0.07%
2024/10/04	4.7	977.97	8.5	978.28	977.00	-3.8	43,449	-0.01%
2024/10/01	19	972.03	15	972.72	972.00	4	43,099	0.01%
2024/09/30	58	975.14	8.3	980.12	957.00	49.7	43,350	0.11%
2024/09/27	10.2	1005.86	16.8	1014.46	1000.00	-6.7	42,726	-0.02%
2024/09/26	0.1	1008.05	20.7	1011.06	1015.00	-20.6	42,554	-0.05%
2024/09/25	9.2	999.50	24.8	1000.02	1005.00	-15.6	42,252	-0.04%
2024/09/24	2.1	974.84	16.9	978.87	987.00	-14.8	42,250	-0.03%
2024/09/23	6.8	972.86	9.6	974.20	977.00	-2.8	42,467	-0.01%
2024/09/20	5.4	973.90	47.9	978.26	973.00	-42.4	42,975	-0.10%
2024/09/19	12.2	939.94	20	946.08	960.00	-7.8	42,929	-0.02%
2024/09/18	2.1	941.54	1.2	935.98	941.00	0.9	43,489	0.00%
2024/09/16	7.6	948.81	18.2	951.05	947.00	-10.6	44,488	-0.02%
2024/09/13	1.1	942.14	12.5	944.91	947.00	-11.4	45,065	-0.03%
2024/09/12	74.1	936.64	26.3	937.06	940.00	47.8	45,846	0.10%
2024/09/11	2	901.59	77.1	904.14	901.00	-75.1	45,819	-0.16%
2024/09/10	11	905.75	21.3	906.42	904.00	-10.3	45,957	-0.02%
2024/09/09	30.9	895.23	9.1	894.57	899.00	21.8	46,040	0.05%
2024/09/06	2.5	916.48	7.4	914.48	918.00	-4.9	46,372	-0.01%
2024/09/05	4.7	910.55	21.2	908.98	902.00	-16.6	46,766	-0.04%
2024/09/04	73.4	895.10	3.8	893.32	889.00	69.6	47,061	0.15%
2024/09/03	4.5	943.63	16	947.62	940.00	-11.5	46,422	-0.02%
2024/09/02	4.4	948.55	2.1	946.05	948.00	2.3	47,144	0.00%
2024/08/30	2.5	946.45	1.7	945.30	944.00	0.7	47,366	0.00%
2024/08/29	23.8	942.10	8.4	942.03	943.00	15.4	46,772	0.03%
2024/08/28	17.2	949.46	9.9	956.36	964.00	7.3	46,519	0.02%
2024/08/27	3.7	942.02	2.5	942.49	942.00	1.2	47,291	0.00%
2024/08/26	11.9	952.73	1.6	956.29	950.00	10.2	47,613	0.02%
2024/08/23	12.1	944.44	0.2	949.24	949.00	11.9	47,753	0.02%
2024/08/22	12.1	952.05	3.7	953.89	951.00	8.4	47,715	0.02%
2024/08/21	27.9	961.16	8.1	961.05	958.00	19.8	47,755	0.04%
2024/08/20	4.7	971.30	5	971.92	973.00	-0.3	47,827	0.00%
2024/08/19	7.8	965.76	14.5	969.56	973.00	-6.7	48,047	-0.01%
2024/08/16	4.4	959.68	25.3	963.87	969.00	-20.9	48,302	-0.04%
2024/08/15	5.8	946.34	10.8	945.52	943.00	-5.1	47,896	-0.01%
2024/08/14	12.8	951.23	23.3	951.15	948.00	-10.6	48,052	-0.02%
2024/08/13	1.3	938.94	4.8	939.30	941.00	-3.5	47,876	-0.01%
2024/08/12	9.8	942.53	14.4	943.31	940.00	-4.6	48,179	-0.01%
2024/08/09	11.2	927.46	38.3	929.57	934.00	-27	48,197	-0.06%
2024/08/08	36.5	897.55	17.2	895.70	896.00	19.3	47,853	0.04%
2024/08/07	37.5	902.39	47.2	906.34	920.00	-9.7	47,797	-0.02%
2024/08/06	17.4	869.36	44.1	865.90	880.00	-26.8	47,229	-0.06%
2024/08/05	92.8	835.11	27.2	833.97	815.00	65.6	45,881	0.14%
2024/08/02	81	917.68	65.1	909.20	903.00	15.9	43,850	0.04%
2024/08/01	10.4	958.04	16.5	959.13	960.00	-6.1	43,151	-0.01%
2024/07/31	8.2	933.35	1.3	934.08	934.00	7	42,905	0.02%
2024/07/30	12.3	931.68	5.3	937.89	940.00	6.9	42,739	0.02%
2024/07/29	7.4	941.80	11.8	943.45	944.00	-4.4	42,718	-0.01%
2024/07/26	52.2	924.02	30.2	923.73	924.00	22.1	42,689	0.05%
2024/07/23	8.9	963.59	11.3	965.19	979.00	-2.3	41,768	-0.01%
2024/07/22	42.2	946.26	19.6	950.03	939.00	22.6	41,526	0.05%
2024/07/19	114.5	983.86	31	983.89	970.00	83.4	40,620	0.21%	大買/
2024/07/18	45	993.03	25.6	994.96	1005.00	19.4	39,739	0.05%
2024/07/17	19.1	1027.78	4.3	1029.08	1030.00	14.8	38,880	0.04%
2024/07/16	2	1051.70	4.2	1055.40	1055.00	-2.3	38,755	-0.01%
2024/07/15	7.2	1038.14	6.4	1041.62	1040.00	0.8	40,401	0.00%
2024/07/12	44.7	1032.47	5.7	1037.40	1040.00	39	40,488	0.10%
2024/07/11	5.6	1068.67	12.1	1068.76	1080.00	-6.5	39,914	-0.02%
2024/07/10	4.7	1025.28	3.8	1043.72	1045.00	0.9	40,045	0.00%
2024/07/09	15.6	1036.45	19.5	1036.01	1040.00	-3.8	39,924	-0.01%
2024/07/08	6.6	1027.47	23.4	1033.27	1035.00	-16.8	39,676	-0.04%
2024/07/05	15.2	1004.31	1.2	1001.01	1005.00	14	39,427	0.04%
2024/07/04	3.8	1003.15	31.3	1003.83	1005.00	-27.5	39,553	-0.07%
2024/07/03	3.1	973.56	17.3	974.49	979.00	-14.1	39,802	-0.04%
2024/07/02	3.5	962.97	3.1	965.14	960.00	0.4	39,938	0.00%
2024/07/01	3.2	969.40	6.5	968.90	968.00	-3.3	40,029	-0.01%
2024/06/28	10.2	961.27	6.4	963.40	966.00	3.8	40,330	0.01%
2024/06/27	5.8	954.47	5.2	956.88	960.00	0.6	40,028	0.00%
2024/06/26	12.7	955.32	5.8	957.13	960.00	6.9	39,672	0.02%
2024/06/25	11.6	931.53	8.5	927.03	945.00	3	39,377	0.01%
2024/06/24	56.9	950.57	15.3	948.93	940.00	41.5	38,734	0.11%
2024/06/21	22.2	966.08	15.1	967.93	970.00	7	38,312	0.02%
2024/06/20	16.7	974.06	1.6	975.18	981.00	15.1	37,171	0.04%
2024/06/19	16.5	967.55	36.9	974.52	981.00	-20.5	36,878	-0.06%
2024/06/18	6.7	943.71	10.6	946.75	943.00	-3.9	36,442	-0.01%
2024/06/17	22.8	917.92	7.7	918.33	921.00	15.1	36,499	0.04%
2024/06/14	14.8	913.36	1.2	915.43	922.00	13.5	36,563	0.04%
2024/06/13	93.4	926.40	4.9	919.81	919.00	88.5	36,649	0.24%
2024/06/12	13.1	906.45	96.8	891.85	909.00	-83.7	36,940	-0.23%
2024/06/11	15.5	887.97	4.4	890.50	883.00	11.1	36,839	0.03%
2024/06/07	28.1	884.25	5.5	883.12	879.00	22.6	36,647	0.06%
2024/06/06	16.3	894.27	53.2	894.99	894.00	-36.9	36,931	-0.10%
2024/06/05	2.6	843.71	5.7	845.75	854.00	-3.1	36,962	-0.01%
2024/06/04	7.4	840.38	0	844.50	839.00	7.4	37,879	0.02%
2024/06/03	5.4	844.66	11.4	844.46	846.00	-6	38,604	-0.02%
2024/05/31	41	835.03	6.1	833.79	821.00	34.9	38,859	0.09%
2024/05/30	32.1	841.90	5.2	843.06	838.00	26.8	38,642	0.07%
2024/05/29	40.2	860.77	27.2	864.83	857.00	13	39,487	0.03%
2024/05/28	7.3	866.91	0.4	870.30	865.00	6.9	39,320	0.02%
2024/05/27	2.5	869.96	1.4	873.44	869.00	1.1	39,804	0.00%
2024/05/24	9.4	866.48	16.2	867.55	867.00	-6.8	39,909	-0.02%
2024/05/23	1.6	874.36	14.4	874.60	875.00	-12.8	39,820	-0.03%
2024/05/22	0.8	851.46	33.5	858.12	864.00	-32.7	39,973	-0.08%
2024/05/21	1.3	835.09	3.3	838.97	841.00	-2	39,914	-0.01%
2024/05/20	7.4	830.32	6.7	827.52	835.00	0.7	40,095	0.00%
2024/05/17	31.5	842.41	32.7	846.48	835.00	-1.3	40,117	0.00%
2024/05/16	4.3	840.05	10.5	851.42	841.00	-6.2	40,253	-0.02%
2024/05/15	0.7	839.99	6.5	840.72	839.00	-5.9	40,258	-0.01%
2024/05/14	1.1	811.59	6.6	816.40	825.00	-5.5	41,481	-0.01%
2024/05/13	1.8	819.86	41.4	822.08	819.00	-39.7	41,736	-0.10%
2024/05/10	3.3	804.03	9.9	803.15	802.00	-6.6	41,595	-0.02%
2024/05/09	6.1	798.34	2.6	798.83	796.00	3.5	41,926	0.01%
2024/05/08	12.1	794.68	12.1	799.67	802.00	0	42,249	0.00%
2024/05/07	0	795.57	12.4	797.70	800.00	-12.4	42,488	-0.03%
2024/05/06	30	790.87	45.4	791.91	786.00	-15.4	42,386	-0.04%
2024/05/03	4.3	781.79	6.9	782.67	780.00	-2.7	42,528	-0.01%
2024/05/02	21.3	777.51	1.1	777.06	772.00	20.2	42,896	0.05%
2024/04/30	3.6	797.98	32.5	798.85	790.00	-28.9	42,664	-0.07%
2024/04/29	1.2	790.38	10.3	793.46	795.00	-9.1	42,697	-0.02%
2024/04/26	2.6	785.08	17.6	786.18	782.00	-15	43,335	-0.03%
2024/04/25	46.2	769.17	36.5	772.52	766.00	9.7	45,474	0.02%
2024/04/24	1.5	777.90	22.2	776.83	783.00	-20.7	45,451	-0.05%
2024/04/23	21.9	755.47	6.7	755.77	754.00	15.2	45,504	0.03%
2024/04/22	14.3	747.19	22.1	747.47	742.00	-7.8	45,451	-0.02%
2024/04/19	108.4	760.09	15.5	754.47	750.00	93	45,029	0.21%	大買/
2024/04/18	7.7	795.79	7.8	804.75	804.00	-0.1	43,123	0.00%
2024/04/17	15.3	800.20	6.2	802.30	804.00	9.1	42,797	0.02%
2024/04/16	37.7	790.31	18.8	795.98	788.00	18.8	42,440	0.04%
2024/04/15	26.8	807.76	6.2	808.00	806.00	20.6	41,990	0.05%
2024/04/12	4	821.79	2.4	822.90	818.00	1.5	41,638	0.00%
2024/04/11	1.1	811.38	22.3	815.65	820.00	-21.2	41,415	-0.05%
2024/04/10	6.5	814.70	4.3	816.23	815.00	2.1	41,251	0.01%
2024/04/09	6.6	814.89	57.4	810.92	819.00	-50.8	41,412	-0.12%
2024/04/08	1.1	785.18	2.4	788.37	783.00	-1.3	40,900	0.00%
2024/04/03	4.2	780.24	1	783.99	780.00	3.2	40,670	0.01%
2024/04/02	4.2	786.78	23.6	786.40	790.00	-19.5	40,580	-0.05%
2024/04/01	4.2	774.00	2.1	776.41	770.00	2.1	40,503	0.01%
2024/03/29	2.1	770.81	10.4	778.09	779.00	-8.2	40,421	-0.02%
2024/03/28	17.3	770.95	4	772.00	769.00	13.3	40,274	0.03%
2024/03/27	3.5	779.85	1.8	782.11	779.00	1.7	40,132	0.00%
2024/03/26	3.6	783.76	23.3	787.38	782.00	-19.7	40,235	-0.05%
2024/03/25	1.4	780.97	3.6	785.29	780.00	-2.2	40,186	-0.01%
2024/03/22	5.4	781.75	1.4	784.09	785.00	4.1	40,326	0.01%
2024/03/21	30.7	777.08	52.8	774.90	784.00	-22.1	40,250	-0.05%
2024/03/20	8	757.34	0.9	759.19	758.00	7.1	40,390	0.02%
2024/03/19	10.6	762.69	1.8	761.31	762.00	8.8	40,358	0.02%
2024/03/18	72.7	754.34	1.3	761.28	764.00	71.4	40,239	0.18%
2024/03/15	66.5	769.40	118.9	772.02	753.00	-52.4	40,003	-0.13%	大賣/
2024/03/14	7	780.54	14.9	780.40	784.00	-7.9	39,238	-0.02%
2024/03/13	6.8	780.66	14	781.23	779.00	-7.3	39,097	-0.02%
2024/03/12	11.2	759.89	9.1	762.85	770.00	2.1	38,832	0.01%
2024/03/11	71.4	767.80	8	768.23	766.00	63.4	38,223	0.17%
2024/03/08	12.6	786.18	63.1	786.88	784.00	-50.5	37,515	-0.13%
2024/03/07	39.1	760.36	63.4	758.79	760.00	-24.3	36,513	-0.07%
2024/03/06	6.8	731.48	8.9	733.14	735.00	-2.1	35,786	-0.01%
2024/03/05	3.4	732.93	28.1	734.50	730.00	-24.7	35,845	-0.07%
2024/03/04	82.3	713.28	163.9	717.46	725.00	-81.5	35,187	-0.23%	大賣/