頎邦 (6147)-元大-淡水券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.0
漲跌
▼1.5
漲幅
-1.94%
成交量
3,833張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	77.00	0	0.00	76.00	5	6,751	0.07%
2024/05/03	1	77.90	0	0.00	77.90	1	6,684	0.01%
2024/05/02	0	0.00	13	77.10	77.30	-13	6,632	-0.20%
2024/04/30	1	75.60	0	0.00	76.10	1	6,568	0.02%
2024/04/29	6	76.93	1	76.70	77.30	5	6,519	0.08%
2024/04/26	3	77.53	0	0.00	77.80	3	6,469	0.05%
2024/04/25	0	0.00	4	76.53	77.00	-4	6,459	-0.06%
2024/04/24	7	76.03	0	0.00	76.10	7	6,467	0.11%
2024/04/22	0	0.00	0.5	73.60	73.30	-0.5	6,438	-0.01%
2024/04/19	1	76.00	3	75.27	74.40	-2	6,346	-0.03%
2024/04/18	3.2	76.85	2	76.05	75.70	1.2	6,237	0.02%
2024/04/16	0	0.00	5	76.76	76.30	-5	6,184	-0.08%
2024/04/15	1	78.00	0	77.70	77.80	1	6,135	0.02%
2024/04/12	0	0.00	0.3	77.57	77.70	-0.3	6,146	0.00%
2024/04/11	0.1	76.70	3	76.57	77.10	-2.9	6,169	-0.05%
2024/04/10	4.6	77.77	4.2	77.84	77.60	0.4	6,233	0.01%
2024/04/09	0.3	76.72	0	0.00	76.50	0.3	6,264	0.01%
2024/04/08	1.2	75.74	0	0.00	76.30	1.2	6,319	0.02%
2024/04/03	0.2	76.10	0	76.40	76.00	0.2	6,314	0.00%
2024/04/02	0.1	76.70	5	78.20	76.80	-4.9	6,293	-0.08%
2024/04/01	1.1	78.07	1	77.90	77.50	0.1	6,276	0.00%
2024/03/29	1.1	78.99	9.1	79.09	79.00	-8	6,260	-0.13%
2024/03/28	0.2	77.48	1	77.30	77.90	-0.8	5,909	-0.01%
2024/03/27	6.2	75.69	1	75.80	75.80	5.2	5,749	0.09%
2024/03/26	16	74.13	1	73.80	73.90	15	5,745	0.26%
2024/03/25	2.2	74.85	0	75.10	75.10	2.2	5,797	0.04%
2024/03/22	2.3	76.24	1	76.00	75.70	1.3	5,850	0.02%
2024/03/21	1	78.50	3	78.23	78.20	-2	5,888	-0.03%
2024/03/20	0.4	78.75	1.3	79.65	77.60	-0.9	5,965	-0.02%
2024/03/19	2.5	79.49	15.1	79.72	78.50	-12.6	6,188	-0.20%
2024/03/18	0.1	76.48	8	76.90	77.40	-7.9	6,031	-0.13%
2024/03/15	1.6	76.81	0	0.00	76.50	1.6	6,014	0.03%
2024/03/14	7	78.21	18	77.17	77.50	-11	5,953	-0.18%
2024/03/13	14	78.69	7	78.56	79.00	7	5,829	0.12%
2024/03/12	16.2	77.01	9.1	77.33	76.80	7.1	5,618	0.13%
2024/03/11	5.1	74.89	8.1	74.94	75.70	-3	5,522	-0.05%
2024/03/08	20	77.63	6	76.70	75.40	14	5,481	0.26%
2024/03/07	4	73.30	3	74.33	74.60	1	5,104	0.02%
2024/03/06	0	0.00	4	73.28	73.80	-4	5,033	-0.08%
2024/03/05	14	72.59	1	72.50	72.80	13	5,049	0.26%
2024/03/04	2	72.25	1	72.50	72.90	1	5,058	0.02%
2024/03/01	0	0.00	1	71.80	71.30	-1	5,042	-0.02%
2024/02/27	0	0.00	1.1	73.13	71.70	-1.1	4,957	-0.02%
2024/02/26	0.1	73.50	3	73.70	73.70	-2.9	4,901	-0.06%
2024/02/23	23	74.64	6	74.92	74.00	17	4,829	0.35%
2024/02/22	9	71.77	1	71.70	71.60	8	4,518	0.18%
2024/02/21	1	70.60	2	71.05	71.10	-1	4,489	-0.02%
2024/02/20	1	71.00	1	70.60	70.40	0	4,458	0.00%
2024/02/19	1	70.70	2	70.85	71.00	-1	4,447	-0.02%
2024/02/16	1	69.60	4	69.95	70.00	-3	4,423	-0.07%
2024/02/15	1	69.70	3	69.70	69.60	-2	4,372	-0.05%
2024/02/05	1	71.00	4	70.83	71.00	-3	4,309	-0.07%
2024/02/02	1	72.00	4	71.23	71.30	-3	4,281	-0.07%
2024/02/01	2	71.25	7	71.09	71.40	-5	4,233	-0.12%
2024/01/31	6	71.77	1	72.10	72.00	5	4,209	0.12%
2024/01/30	3.5	72.09	2	72.00	71.60	1.5	4,194	0.04%
2024/01/29	1	73.00	1	72.70	72.60	0	4,192	0.00%
2024/01/26	1	73.80	0	0.00	73.20	1	4,196	0.02%
2024/01/25	5	74.22	1	74.00	73.90	4	4,201	0.10%
2024/01/24	1	74.00	1	74.20	74.20	0	4,207	0.00%
2024/01/23	2	73.65	2	74.00	74.20	0	4,222	0.00%
2024/01/22	1	73.50	1	73.30	73.50	0	4,214	0.00%
2024/01/19	1	73.50	1	73.00	73.50	0	4,239	0.00%
2024/01/17	3	73.27	1	73.60	73.00	2	4,229	0.05%
2024/01/16	1	72.90	0	0.00	73.70	1	4,199	0.02%
2024/01/12	0	0.00	11	72.27	72.60	-11	4,185	-0.26%
2024/01/11	9	72.12	0	0.00	72.20	9	4,165	0.22%
2024/01/09	0	0.00	9	72.80	72.00	-9	4,147	-0.22%
2024/01/05	1	74.50	0	0.00	74.50	1	4,113	0.02%
2024/01/04	1	73.80	1	74.50	74.50	0	4,072	0.00%
2024/01/03	9	73.41	11	73.61	74.30	-2	4,021	-0.05%
2024/01/02	0	0.00	2	72.65	73.80	-2	3,963	-0.05%
2023/12/27	0	0.00	1	73.20	72.90	-1	3,858	-0.03%
2023/12/26	2	72.15	0	0.00	72.30	2	3,821	0.05%
2023/12/25	0	0.00	8	72.71	72.30	-8	3,766	-0.21%
2023/12/22	8	73.09	0	0.00	73.30	8	3,742	0.21%
2023/12/21	14	72.53	0	0.00	73.50	14	3,659	0.38%
2023/12/20	28	73.00	14	74.04	74.00	14	3,558	0.39%
2023/12/19	17	72.85	0	0.00	72.60	17	3,435	0.49%
2023/12/18	5	75.92	9	76.31	75.30	-4	3,301	-0.12%
2023/12/15	8	77.19	4	76.80	76.80	4	3,202	0.12%
2023/12/14	25	77.96	16.4	77.82	78.70	8.6	3,039	0.28%
2023/12/13	4	72.88	14	72.99	73.80	-10	2,631	-0.38%
2023/12/12	0	0.00	3	71.13	71.40	-3	2,569	-0.12%
2023/12/08	4	69.75	1	69.70	69.80	3	2,584	0.12%
2023/12/07	0.1	70.04	0	0.00	70.00	0.1	2,654	0.00%
2023/12/06	0	70.20	1	70.50	70.50	-1	2,698	-0.04%
2023/12/05	1.1	69.81	0	0.00	70.50	1.1	2,733	0.04%
2023/12/04	3.1	71.69	5	71.36	71.50	-1.9	2,777	-0.07%
2023/12/01	3	71.93	10	72.00	72.00	-7	2,966	-0.24%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/29	1	70.90	3	71.37	71.30	-2	2,913	-0.07%
2023/11/28	0	0.00	2	70.80	71.00	-2	2,910	-0.07%
2023/11/21	0	0.00	1	70.00	69.80	-1	3,055	-0.03%
2023/11/20	0	0.00	2	69.90	69.90	-2	3,062	-0.07%
2023/11/17	1	69.10	2	69.20	69.50	-1	3,071	-0.03%
2023/11/16	1	69.10	1	69.80	69.30	0	3,088	0.00%
2023/11/15	1	70.00	0	0.00	69.90	1	3,118	0.03%
2023/11/10	1	69.90	4	70.00	69.90	-3	3,216	-0.09%
2023/11/09	1	69.70	0	0.00	69.50	1	3,229	0.03%
2023/11/08	1	70.00	1	70.00	69.70	0	3,253	0.00%
2023/11/07	0	0.00	1	70.10	70.10	-1	3,249	-0.03%
2023/11/06	0	0.00	11	69.83	70.00	-11	3,268	-0.34%
2023/11/03	3	69.00	1	69.00	69.60	2	3,329	0.06%
2023/11/02	3	68.70	0	0.00	69.40	3	3,346	0.09%
2023/10/27	1	68.10	5	67.92	67.50	-4	3,386	-0.12%
2023/10/25	1.2	69.28	0	0.00	68.90	1.2	3,596	0.03%
2023/10/24	0	0.00	1	69.20	69.20	-1	3,614	-0.03%
2023/10/23	2	70.35	0	0.00	69.10	2	3,606	0.06%
2023/10/20	0	0.00	5	68.10	69.00	-5	3,584	-0.14%
2023/10/18	1	67.20	0	0.00	67.80	1	3,586	0.03%
2023/10/04	0.4	68.40	0	0.00	68.20	0.4	3,715	0.01%
2023/09/27	2	67.85	0	0.00	67.90	2	3,786	0.05%
2023/09/25	1	68.00	2	68.20	68.50	-1	3,791	-0.03%
2023/09/22	14	68.49	1	68.70	68.50	13	3,771	0.34%
2023/09/20	3	69.57	0	0.00	69.00	3	3,746	0.08%
2023/09/19	0	0.00	3	71.37	71.00	-3	3,677	-0.08%
2023/09/18	2	71.55	5	71.90	71.30	-3	3,642	-0.08%
2023/09/15	0	0.00	3	72.03	71.30	-3	3,624	-0.08%
2023/09/14	2	71.10	3	71.50	71.00	-1	3,558	-0.03%
2023/09/13	0	0.00	1	71.20	71.20	-1	3,548	-0.03%
2023/09/12	1	71.90	0	0.00	71.50	1	3,585	0.03%
2023/09/11	0	0.00	7	70.93	70.90	-7	3,580	-0.20%
2023/09/07	6	71.85	13	71.88	71.50	-7	3,566	-0.20%
2023/09/06	16	71.94	19	71.76	72.00	-3	3,501	-0.09%
2023/09/05	5	69.80	3	69.87	70.10	2	3,326	0.06%
2023/09/04	0	0.00	2.2	69.55	69.80	-2.2	3,351	-0.07%
2023/09/01	3	69.10	3	69.40	69.20	0	3,398	0.00%
2023/08/31	9	70.07	2	69.90	69.80	7	3,404	0.21%
2023/08/29	1	68.70	3	68.53	69.00	-2	3,368	-0.06%
2023/08/28	4	68.88	2	68.55	68.90	2	3,370	0.06%
2023/08/25	0	0.00	1.2	68.08	68.20	-1.2	3,328	-0.04%
2023/08/24	0	0.00	1	67.20	67.20	-1	3,303	-0.03%
2023/08/21	6	66.43	1	66.90	66.70	5	3,297	0.15%
2023/08/18	0	0.00	1	68.20	67.80	-1	3,237	-0.03%
2023/08/17	2	68.00	0	0.00	68.70	2	3,200	0.06%
2023/08/16	0	0.00	3.4	67.80	68.00	-3.4	3,166	-0.11%
2023/08/15	4	67.33	1	67.50	67.00	3	3,164	0.09%
2023/08/14	1	66.70	0	0.00	67.00	1	3,157	0.03%
2023/08/10	0	0.00	7	67.41	67.40	-7	3,169	-0.22%
2023/08/09	10	67.02	2	67.00	67.00	8	3,141	0.25%
2023/08/08	0	0.00	1	69.00	69.10	-1	3,078	-0.03%
2023/08/04	2	68.00	3.1	68.31	68.40	-1.1	3,076	-0.04%
2023/08/02	2	67.75	1	67.90	67.40	1	3,072	0.03%
2023/08/01	3	68.33	1	68.10	68.20	2	3,055	0.07%
2023/07/31	6	69.62	8	69.95	69.40	-2	3,017	-0.07%
2023/07/28	1	69.40	3	69.43	69.40	-2	2,937	-0.07%
2023/07/27	1	67.20	0	0.00	67.40	1	2,771	0.04%
2023/07/26	0	0.00	2	66.15	66.40	-2	2,769	-0.07%
2023/07/21	0	0.00	3.5	66.61	66.70	-3.5	2,898	-0.12%
2023/07/20	0	0.00	1	66.30	66.70	-1	2,958	-0.03%
2023/07/19	2	66.90	0	0.00	66.70	2	2,996	0.07%
2023/07/18	1	66.50	0	0.00	66.80	1	3,007	0.03%
2023/07/13	0	0.00	15	65.27	64.90	-15	3,022	-0.50%
2023/07/12	3	63.77	0	0.00	64.40	3	2,983	0.10%
2023/07/11	10	63.50	0	0.00	63.70	10	2,957	0.34%
2023/07/10	4	63.40	2	64.00	63.30	2	2,979	0.07%
2023/07/07	0	0.00	1	63.30	63.90	-1	2,988	-0.03%
2023/07/06	2	64.00	3	63.90	63.80	-1	3,002	-0.03%
2023/07/05	1	63.80	1	63.90	63.60	0	3,024	0.00%
2023/07/04	5	63.40	0	0.00	62.90	5	3,006	0.17%
2023/06/30	2	63.10	0	0.00	63.10	2	3,030	0.07%
2023/06/29	0	0.00	1	63.20	62.80	-1	3,062	-0.03%
2023/06/28	1	62.80	0	0.00	63.00	1	3,124	0.03%
2023/06/21	1	62.90	0	0.00	63.00	1	3,110	0.03%
2023/06/19	1.1	64.59	0	0.00	64.20	1.1	3,057	0.04%
2023/06/16	2	65.00	4	64.75	64.90	-2	3,031	-0.07%
2023/06/15	2.1	69.46	12	69.53	69.60	-9.9	2,945	-0.34%
2023/06/14	0	0.00	2	69.90	69.60	-2	2,870	-0.07%
2023/06/13	1	69.80	0	0.00	69.80	1	2,824	0.04%
2023/06/09	2	69.80	0	0.00	69.90	2	2,799	0.07%
2023/06/08	3	69.43	6	69.47	69.70	-3	2,794	-0.11%
2023/06/07	0	0.00	5	69.50	69.50	-5	2,785	-0.18%
2023/06/05	1	68.60	1	68.50	68.60	0	2,817	0.00%
2023/06/02	0	0.00	0.3	67.90	67.60	-0.3	2,843	-0.01%
2023/05/30	0	0.00	5.1	67.29	66.90	-5.1	2,950	-0.17%
2023/05/29	0.3	67.40	1	67.40	67.10	-0.7	3,052	-0.02%
2023/05/26	0	0.00	1	67.20	66.80	-1	3,078	-0.03%
2023/05/25	1	66.50	0	0.00	66.40	1	3,112	0.03%
2023/05/22	0	0.00	1	66.10	66.00	-1	3,186	-0.03%
2023/05/19	2	65.50	0	0.00	65.40	2	3,184	0.06%
2023/05/17	0	65.40	2	65.20	65.10	-2	3,162	-0.06%
2023/05/16	2	64.55	0	0.00	64.30	2	3,144	0.06%
2023/05/15	1	64.70	0	0.00	64.70	1	3,120	0.03%
2023/05/11	0.5	64.86	0	0.00	64.70	0.5	3,126	0.02%
2023/05/02	3	65.50	1	65.30	65.30	2	3,278	0.06%
2023/04/28	1	65.90	1	67.30	65.90	0	3,254	0.00%
2023/04/27	1	66.90	0	0.00	67.30	1	3,154	0.03%
2023/04/26	0	0.00	0.1	66.82	66.70	-0.1	3,108	0.00%
2023/04/25	1	66.50	3	66.57	66.30	-2	3,082	-0.06%
2023/04/24	0	0.00	1	67.40	67.50	-1	3,024	-0.03%
2023/04/21	3.1	67.08	0	0.00	67.00	3.1	3,016	0.10%
2023/04/20	6	67.85	1	67.70	67.50	5	2,976	0.17%
2023/04/19	1.1	67.89	0	0.00	67.50	1.1	2,989	0.04%
2023/04/18	3.1	67.74	1	67.80	67.90	2.1	2,960	0.07%
2023/04/14	1	69.40	0	0.00	69.50	1	2,845	0.04%
2023/04/13	0.1	69.30	0	0.00	69.30	0.1	2,843	0.00%
2023/04/11	0	0.00	1	68.30	68.70	-1	2,790	-0.04%
2023/04/10	2.1	67.86	3	67.63	67.50	-0.9	2,756	-0.03%
2023/03/31	0	69.40	6	69.48	69.30	-6	2,644	-0.23%
2023/03/30	0	0.00	11	69.00	68.90	-11	2,608	-0.42%
2023/03/29	1	68.40	30	68.40	68.40	-29	2,575	-1.13%
2023/03/27	0	0.00	1	70.50	70.60	-1	2,549	-0.04%
2023/03/23	10	71.00	0	0.00	71.00	10	2,533	0.39%
2023/03/22	2	70.80	0	0.00	70.50	2	2,490	0.08%
2023/03/21	3.1	70.80	2	71.00	70.60	1.1	2,463	0.04%
2023/03/20	7	70.33	0	0.00	70.40	7	2,441	0.29%
2023/03/17	20	69.90	0	0.00	70.00	20	2,425	0.82%
2023/03/15	0	0.00	4	69.25	68.80	-4	2,400	-0.17%
2023/03/13	0	0.00	13	70.10	70.30	-13	2,356	-0.55%
2023/03/10	1	70.40	8	70.41	70.10	-7	2,326	-0.30%
2023/03/09	0	0.00	2	70.75	70.90	-2	2,292	-0.09%
2023/03/07	1	70.50	0	0.00	70.50	1	2,158	0.05%
2023/03/06	0	0.00	12	70.03	70.20	-12	2,104	-0.57%
2023/03/03	0	0.00	10	68.75	69.00	-10	2,012	-0.50%
2023/03/02	10	68.79	1	69.10	69.00	9	1,967	0.46%
2023/03/01	1	67.50	2	68.35	69.00	-1	1,912	-0.05%
2023/02/24	2	67.20	2	67.20	67.30	0	1,805	0.00%
2023/02/23	0	0.00	5	67.06	67.10	-5	1,761	-0.28%
2023/02/22	0	0.00	2	65.21	66.00	-2	1,712	-0.12%
2023/02/21	1	65.00	1	65.00	65.30	0	1,673	0.00%
2023/02/15	2	64.60	11	64.15	64.40	-9	1,796	-0.50%
2023/02/08	0	0.00	1	63.60	64.30	-1	1,849	-0.05%
2023/02/06	1	63.20	1	63.30	63.40	0	1,766	0.00%
2023/02/03	15	62.50	20	62.98	63.30	-5	1,753	-0.29%
2023/02/02	1	62.50	12	61.90	61.80	-11	1,701	-0.65%
2023/02/01	1	58.10	5	59.88	60.50	-4	1,692	-0.24%
2023/01/31	0	0.00	0	61.00	60.50	0	1,668	0.00%
2023/01/17	0	60.80	0	0.00	60.70	0	1,648	0.00%
2023/01/16	0	0.00	1	60.50	60.40	-1	1,661	-0.06%
2023/01/13	2	61.50	0	0.00	60.90	2	1,674	0.12%
2023/01/12	0	0.00	1	61.20	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	7	60.29	60.60	-7	1,673	-0.42%
2023/01/10	0	0.00	2	59.40	59.60	-2	1,669	-0.12%
2023/01/09	1	59.20	0	0.00	59.60	1	1,684	0.06%
2023/01/05	1	58.60	0	0.00	58.80	1	1,693	0.06%
2022/12/30	0	0.00	1	59.50	57.40	-1	1,723	-0.06%
2022/12/29	0	0.00	1	58.20	58.90	-1	1,700	-0.06%
2022/12/26	2	58.00	0	0.00	58.00	2	1,686	0.12%
2022/12/21	2	57.70	1	57.80	57.70	1	1,749	0.06%
2022/12/19	0	0.00	2	59.50	59.40	-2	1,761	-0.11%
2022/12/15	0	0.00	2	59.40	59.10	-2	1,735	-0.12%
2022/12/13	0	0.00	2	58.80	58.50	-2	1,766	-0.11%
2022/12/12	2	58.80	0	0.00	58.70	2	1,829	0.11%
2022/12/09	5	59.00	0	0.00	59.30	5	1,878	0.27%
2022/12/08	2	58.60	0	0.00	59.00	2	1,874	0.11%
2022/11/30	3	58.00	0	0.00	58.20	3	1,932	0.16%
2022/11/25	0	0.00	1	58.00	58.00	-1	1,946	-0.05%
2022/11/24	0	0.00	1	58.60	58.80	-1	1,951	-0.05%
2022/11/18	0	58.70	0	0.00	58.90	0	1,973	0.00%
2022/11/17	3	58.90	0	0.00	59.30	3	1,982	0.15%
2022/11/16	0	0.00	7	59.33	59.50	-7	1,979	-0.35%
2022/11/15	0	0.00	3	58.33	58.20	-3	1,910	-0.16%
2022/11/14	0	57.50	0	0.00	57.70	0	1,904	0.00%
2022/11/11	5	57.80	0	0.00	57.50	5	1,891	0.26%
2022/11/10	0	0.00	1.1	57.00	57.10	-1.1	1,879	-0.06%
2022/11/08	0.1	56.04	0	0.00	55.70	0.1	1,849	0.00%
2022/11/07	0	0.00	4	56.03	56.20	-4	1,884	-0.21%
2022/11/03	0	0.00	1	54.80	54.90	-1	1,904	-0.05%
2022/11/02	0.1	54.45	2	54.60	54.80	-1.9	1,931	-0.10%
2022/11/01	6	54.25	0	0.00	54.60	6	1,970	0.30%
2022/10/31	2	53.90	0	0.00	54.40	2	1,998	0.10%
2022/10/28	1	53.10	0	0.00	52.60	1	1,993	0.05%
2022/10/26	1	52.70	0	53.10	52.90	1	2,006	0.05%
2022/10/25	0	0.00	3	53.00	52.80	-3	2,055	-0.15%
2022/10/21	0	0.00	2	53.55	53.30	-2	2,057	-0.10%
2022/10/19	0	53.23	1	54.10	53.10	-1	2,109	-0.05%
2022/10/18	3	53.13	26	53.22	53.70	-23	2,116	-1.09%
2022/10/17	1	50.60	1	50.30	51.80	0	2,148	0.00%
2022/10/14	1	50.10	1	50.30	50.30	0	2,213	0.00%
2022/10/13	10	49.80	6	49.55	49.45	4	2,365	0.17%
2022/10/12	0	0.00	1	50.10	50.40	-1	2,485	-0.04%
2022/10/11	7	50.23	1	50.20	50.20	6	2,558	0.23%
2022/10/07	2	52.00	0	0.00	52.00	2	2,585	0.08%
2022/10/06	1	52.10	2	51.60	52.00	-1	2,641	-0.04%
2022/10/05	2	51.90	0	0.00	51.90	2	2,695	0.07%
2022/10/03	1	50.20	0	0.00	50.40	1	2,753	0.04%
2022/09/30	1	50.00	1	50.35	50.50	0	2,808	0.00%
2022/09/29	2	51.10	0.2	51.40	51.30	1.8	2,848	0.06%
2022/09/28	2.2	50.30	3	50.40	50.00	-0.8	2,880	-0.03%
2022/09/27	1.1	51.51	0	0.00	51.10	1.1	2,891	0.04%
2022/09/26	2	51.75	2	51.58	51.30	0	2,911	0.00%
2022/09/22	1.8	52.95	2.5	52.90	53.20	-0.8	2,997	-0.03%
2022/09/20	1.2	53.63	0	0.00	53.80	1.2	3,052	0.04%
2022/09/19	13.1	53.99	0	0.00	53.90	13.1	3,051	0.43%
2022/09/15	3	55.80	0	0.00	55.80	3	3,053	0.10%
2022/09/14	1	55.10	0	0.00	55.60	1	3,106	0.03%
2022/09/12	0	0.00	1	56.50	56.40	-1	3,150	-0.03%
2022/09/08	0	0.00	5	55.18	56.80	-5	3,244	-0.15%
2022/09/07	3	54.47	0	0.00	54.50	3	3,246	0.09%
2022/09/06	0	55.60	0	0.00	55.10	0	3,244	0.00%
2022/08/31	0	57.20	0	0.00	57.10	0	3,251	0.00%
2022/08/30	0	0.00	1	56.80	56.90	-1	3,266	-0.03%
2022/08/24	6	56.52	0	0.00	56.60	6	3,305	0.18%
2022/08/23	0	0.00	4	56.70	56.50	-4	3,308	-0.12%
2022/08/22	5	57.58	0	0.00	57.00	5	3,307	0.15%
2022/08/17	1	56.70	0.5	56.90	56.70	0.5	3,312	0.02%
2022/08/15	0	56.40	0	0.00	56.60	0	3,266	0.00%
2022/08/12	0	0.00	1	56.50	56.20	-1	3,247	-0.03%
2022/08/09	0	55.25	0	0.00	55.90	0	3,244	0.00%
2022/08/08	0	54.60	0	0.00	55.70	0	3,223	0.00%
2022/08/05	0.1	55.60	5	55.40	55.30	-4.9	3,182	-0.15%
2022/08/03	1	54.10	0	0.00	54.40	1	3,149	0.03%
2022/08/02	5	54.62	0	0.00	54.50	5	3,149	0.16%
2022/08/01	0	0.00	2	55.30	55.60	-2	3,115	-0.06%
2022/07/26	2	54.65	4	54.40	54.30	-2	3,109	-0.06%
2022/07/25	5	55.40	0	0.00	55.40	5	3,111	0.16%
2022/07/22	5	54.70	3	54.93	55.80	2	3,117	0.06%
2022/07/21	1	54.40	0	0.00	55.20	1	3,108	0.03%
2022/07/20	3	54.50	1	54.30	54.90	2	3,053	0.07%
2022/07/19	10	59.69	0	0.00	59.90	10	2,925	0.34%
2022/07/18	1	59.80	2.2	58.80	59.80	-1.2	2,812	-0.04%
2022/07/15	0	0.00	0.3	57.63	57.60	-0.3	2,749	-0.01%
2022/07/12	2	55.05	0	0.00	55.20	2	2,735	0.07%
2022/07/08	0	0.00	0.5	57.58	57.60	-0.5	2,699	-0.02%
2022/07/07	2	55.39	0	0.00	56.00	2	2,654	0.08%
2022/07/06	15.2	55.62	2.1	55.15	54.60	13.2	2,617	0.50%
2022/07/05	0.2	56.80	0	0.00	57.00	0.2	2,616	0.01%
2022/07/04	2.5	56.77	0.6	56.90	56.60	1.9	2,620	0.07%
2022/07/01	1.2	57.90	0.6	57.90	57.50	0.6	2,655	0.02%
2022/06/30	5.2	60.03	5.2	59.83	59.30	0	2,660	0.00%
2022/06/29	3	62.57	1	62.10	61.80	2	2,613	0.08%
2022/06/28	3	63.27	1	63.40	63.30	2	2,601	0.08%
2022/06/27	1.2	64.53	0	0.00	64.60	1.2	2,607	0.05%
2022/06/24	0	0.00	2	64.20	64.20	-2	2,609	-0.08%
2022/06/23	1	64.80	2	64.10	64.40	-1	2,603	-0.04%
2022/06/22	2	65.20	6	65.70	64.80	-4	2,584	-0.15%
2022/06/21	1	66.10	0	0.00	66.70	1	2,545	0.04%
2022/06/20	1	66.20	0	0.00	66.00	1	2,607	0.04%
2022/06/17	2	66.50	0	0.00	68.30	2	2,609	0.08%
2022/06/16	2	67.70	0	0.00	67.50	2	2,543	0.08%
2022/06/13	0	0.00	0.4	68.60	68.10	-0.4	2,668	-0.01%
2022/06/10	0	69.40	0	0.00	69.30	0	2,721	0.00%
2022/06/09	1	69.40	0	0.00	69.70	1	2,752	0.04%
2022/06/08	5	69.80	1	70.40	69.80	4	2,781	0.14%
2022/06/07	0	0.00	0.1	70.00	70.10	-0.1	3,013	0.00%
2022/06/06	1.1	69.51	2	69.50	69.60	-0.9	3,113	-0.03%
2022/06/02	2	69.50	0	0.00	69.50	2	3,173	0.06%
2022/05/20	0	0.00	41	69.08	69.20	-41	4,213	-0.97%
2022/05/19	0	0.00	20.7	68.66	69.10	-20.7	4,244	-0.49%
2022/05/18	1	69.80	11	69.46	69.60	-10	4,247	-0.24%
2022/05/17	21	68.20	3	68.77	69.10	18	4,244	0.42%
2022/05/13	0	0.00	1	67.80	67.60	-1	4,270	-0.02%
2022/05/12	1	66.90	0	0.00	66.80	1	4,328	0.02%
2022/05/11	0	67.70	1	67.90	68.00	-1	4,348	-0.02%
2022/05/09	12	67.68	0	0.00	67.50	12	4,427	0.27%
2022/05/06	4	67.45	0	68.50	68.30	4	4,459	0.09%
2022/05/05	1	67.88	1	67.70	68.10	0	4,489	0.00%
2022/05/04	3.1	67.53	0	0.00	67.40	3.1	4,506	0.07%
2022/05/03	10	67.30	2.1	67.21	67.30	7.9	4,581	0.17%
2022/04/29	20	67.60	4	67.77	67.10	16	4,652	0.34%
2022/04/28	10	67.80	1	67.00	67.50	9	4,708	0.19%
2022/04/27	2.1	66.06	7	65.81	66.20	-4.9	4,755	-0.10%
2022/04/26	2	67.00	3	67.10	67.10	-1	4,793	-0.02%
2022/04/25	0	0.00	1	67.60	67.50	-1	4,996	-0.02%
2022/04/22	0	68.30	0	0.00	68.90	0	5,101	0.00%
2022/04/21	0	0.00	2	68.80	68.70	-2	5,231	-0.04%
2022/04/20	2	68.65	1.3	68.45	68.40	0.7	5,576	0.01%
2022/04/19	1	68.50	0	0.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	3	68.60	68.70	-3	5,891	-0.05%
2022/04/15	0	0.00	0.1	67.00	67.20	-0.1	5,900	0.00%
2022/04/14	0.1	66.90	0	0.00	66.90	0.1	5,940	0.00%
2022/04/12	1	65.80	1	66.30	66.40	0	6,020	0.00%
2022/04/11	2.2	66.57	0.6	66.80	66.50	1.6	6,035	0.03%
2022/04/08	1.1	66.85	21.1	67.39	67.50	-20	6,020	-0.33%
2022/04/07	13.3	67.80	0	0.00	67.20	13.3	6,010	0.22%
2022/04/06	2	68.55	1	68.40	68.60	1	5,998	0.02%
2022/04/01	0	0.00	1	68.70	69.40	-1	5,996	-0.02%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	3.3	69.65	2	69.55	69.40	1.3	6,038	0.02%
2022/03/29	0	0.00	1	69.70	69.70	-1	6,019	-0.02%
2022/03/28	1	69.80	2.5	69.92	70.10	-1.5	6,014	-0.02%
2022/03/25	4	70.88	3	71.03	70.60	1	6,012	0.02%
2022/03/23	4	71.63	6	71.77	71.20	-2	6,099	-0.03%
2022/03/22	4	71.73	8.2	71.73	71.90	-4.2	6,060	-0.07%
2022/03/21	5	71.40	0	0.00	71.30	5	6,057	0.08%
2022/03/18	0	0.00	25	71.28	71.80	-25	6,091	-0.41%
2022/03/17	11	70.51	1	70.20	70.90	10	6,092	0.16%
2022/03/16	1.5	68.80	0	0.00	69.10	1.5	6,106	0.02%
2022/03/15	4.1	69.77	0.5	69.80	69.50	3.6	6,110	0.06%
2022/03/14	3.1	70.81	0	0.00	71.00	3.1	6,116	0.05%
2022/03/10	8	71.93	3.1	71.33	71.20	4.9	6,140	0.08%
2022/03/09	1	69.50	2.2	71.25	71.60	-1.2	5,957	-0.02%
2022/03/08	0.1	68.78	0	0.00	68.90	0.1	5,926	0.00%
2022/03/07	6.1	70.07	9	69.68	69.10	-2.9	5,954	-0.05%
2022/03/04	22	71.12	1	72.20	71.10	21	5,901	0.36%
2022/03/03	4	72.50	9.6	71.51	72.60	-5.6	5,821	-0.10%
2022/03/01	9	71.10	7.1	70.76	71.00	1.9	5,644	0.03%
2022/02/25	6	69.03	33	68.78	68.90	-27	5,436	-0.50%
2022/02/24	2	67.15	5	66.62	66.80	-3	5,384	-0.06%
2022/02/22	20	68.70	0	0.00	68.30	20	5,427	0.37%
2022/02/21	1	69.40	11	69.40	69.50	-10	5,524	-0.18%
2022/02/17	0	0.00	0.1	68.60	68.80	-0.1	5,766	0.00%
2022/02/16	15	68.45	1	68.40	68.00	14	5,908	0.24%
2022/02/14	14	68.16	5	68.00	68.10	9	6,058	0.15%
2022/02/11	2	69.50	0.3	69.50	69.30	1.7	6,065	0.03%
2022/02/10	5	69.10	5	69.76	69.70	0	6,133	0.00%
2022/02/09	15	68.95	15	69.24	69.00	0	6,181	0.00%
2022/02/08	0	0.00	11	68.71	68.90	-11	6,192	-0.18%
2022/02/07	11	67.61	1	67.60	67.80	10	6,251	0.16%
2022/01/24	0	0.00	1	68.00	68.70	-1	6,324	-0.02%
2022/01/21	0	0.00	0	69.20	69.00	0	6,414	0.00%
2022/01/20	0	69.80	0	0.00	70.00	0	6,570	0.00%
2022/01/19	0.1	69.80	10	70.00	69.10	-10	6,547	-0.15%
2022/01/18	8	70.80	3	70.30	70.00	5	6,512	0.08%
2022/01/17	0.1	69.30	1	69.50	69.80	-1	6,332	-0.02%
2022/01/14	5	68.04	2.3	68.06	68.20	2.7	6,251	0.04%
2022/01/13	2	68.90	2	68.75	69.00	0	6,178	0.00%
2022/01/12	0.2	67.90	0	0.00	68.00	0.2	5,884	0.00%
2022/01/11	1.3	67.79	3	67.33	67.90	-1.7	5,789	-0.03%
2022/01/10	0	0.00	1	66.00	67.20	-1	5,604	-0.02%
2022/01/07	0	0.00	1	66.30	66.40	-1	5,575	-0.02%
2022/01/06	1	66.60	8	66.69	66.90	-7	5,563	-0.13%
2022/01/05	0	0.00	0.5	66.70	66.50	-0.5	5,612	-0.01%
2022/01/04	17.6	66.71	3	66.70	66.50	14.6	5,711	0.26%
2022/01/03	5.4	66.84	4	67.35	66.80	1.4	5,891	0.02%
2021/12/30	5	66.70	1	67.00	66.70	4	5,912	0.07%
2021/12/29	3	66.40	4	67.08	66.40	-1	5,926	-0.02%
2021/12/24	1	66.20	0	0.00	66.10	1	6,032	0.02%
2021/12/23	3	66.00	0	0.00	66.00	3	6,077	0.05%
2021/12/22	4	65.40	1	65.50	65.50	3	6,209	0.05%
2021/12/21	1	65.00	0	0.00	65.40	1	6,223	0.02%
2021/12/20	2.1	65.10	0	0.00	64.90	2.1	6,219	0.03%
2021/12/17	3	65.00	1.1	65.11	65.10	2	6,237	0.03%
2021/12/15	5	65.60	0	0.00	65.30	5	6,181	0.08%
2021/12/14	2	65.90	0	0.00	65.70	2	6,194	0.03%
2021/12/10	0.1	66.90	1	66.80	66.90	-1	6,196	-0.02%
2021/12/07	0	0.00	1	67.20	67.10	-1	6,240	-0.02%
2021/12/06	3	67.50	0	0.00	67.50	3	6,299	0.05%
2021/12/02	1	67.90	1	68.00	67.80	0	6,877	0.00%
2021/12/01	1	67.70	13	67.76	67.90	-12	8,230	-0.15%
2021/11/30	0	0.00	3	67.30	67.00	-3	8,300	-0.04%
2021/11/29	1	67.00	1	66.40	66.60	0	8,409	0.00%
2021/11/26	0.1	67.00	10	66.20	66.20	-10	8,647	-0.12%
2021/11/24	11.1	67.32	6	67.37	67.30	5.1	8,766	0.06%
2021/11/23	2	67.60	5.1	67.41	67.60	-3.1	8,957	-0.03%
2021/11/22	6	68.57	1	68.50	68.30	5	8,989	0.06%
2021/11/19	2	67.45	2.1	67.31	67.30	-0.1	9,026	0.00%
2021/11/18	3	66.93	0	0.00	67.20	3	9,051	0.03%
2021/11/17	7	66.63	0.2	66.70	66.90	6.9	8,947	0.08%
2021/11/16	9	67.14	6	66.85	66.80	3	8,857	0.03%
2021/11/15	5	67.70	0	0.00	68.20	5	8,763	0.06%
2021/11/11	6	65.07	1	64.80	64.90	5	8,625	0.06%
2021/11/10	1.2	65.74	2.7	66.15	66.00	-1.6	8,639	-0.02%
2021/11/09	5	66.22	9	66.48	66.00	-4	8,759	-0.05%
2021/11/08	1.1	65.81	8.2	66.03	65.90	-7.1	8,730	-0.08%
2021/11/05	0	64.90	2	65.60	65.80	-2	8,761	-0.02%
2021/11/04	17	65.59	0	0.00	65.20	17	8,919	0.19%
2021/11/03	5.1	64.89	1	65.20	65.20	4.1	9,095	0.04%
2021/11/02	1	65.00	1.1	65.73	63.60	-0.1	9,371	0.00%
2021/11/01	3	65.20	0	0.00	65.10	3	9,820	0.03%
2021/10/29	6	64.60	0.3	64.70	64.30	5.7	10,157	0.06%
2021/10/28	10.1	65.14	1	65.00	65.20	9.1	10,080	0.09%
2021/10/26	0	0.00	1	63.20	63.20	-1	10,238	-0.01%
2021/10/25	2	62.85	3	63.17	63.10	-1	10,223	-0.01%
2021/10/22	5	62.40	0	0.00	63.40	5	10,272	0.05%
2021/10/21	5.5	62.66	0	0.00	62.00	5.5	10,391	0.05%
2021/10/20	2	63.20	1	63.20	62.50	1	10,371	0.01%
2021/10/18	2	62.15	0	0.00	61.60	2	10,449	0.02%
2021/10/15	0	62.50	0	0.00	62.10	0	10,594	0.00%
2021/10/14	1	61.60	0	0.00	61.10	1	10,699	0.01%
2021/10/13	5.1	60.51	0	0.00	61.00	5.1	10,799	0.05%
2021/10/12	0	0.00	1	62.50	62.00	-1	10,866	-0.01%
2021/10/08	18	63.91	3	64.37	63.30	15	11,163	0.13%
2021/10/07	0	0.00	1	65.90	65.90	-1	11,005	-0.01%
2021/10/06	1.1	64.92	0	0.00	64.60	1.1	11,053	0.01%
2021/10/05	1	65.50	3	63.20	65.40	-2	11,117	-0.02%
2021/10/04	1	65.50	0	0.00	65.00	1	11,081	0.01%
2021/10/01	7	66.89	8	67.50	67.30	-1	11,063	-0.01%
2021/09/30	3	67.57	0	0.00	67.50	3	11,044	0.03%
2021/09/29	2.3	67.98	0	0.00	67.20	2.3	11,088	0.02%
2021/09/28	1	70.30	0	0.00	70.10	1	10,983	0.01%
2021/09/27	0	0.00	1	71.40	70.80	-1	10,972	-0.01%
2021/09/23	1	71.00	0.3	71.40	71.00	0.7	10,987	0.01%
2021/09/17	1	71.60	0	0.00	71.60	1	11,223	0.01%
2021/09/15	0	0.00	1	72.50	71.80	-1	11,200	-0.01%
2021/09/14	9	73.77	2	72.90	72.70	7	11,146	0.06%
2021/09/13	2	74.00	1	73.60	73.70	1	11,062	0.01%
2021/09/10	1	74.40	0	0.00	74.50	1	11,038	0.01%
2021/09/09	4	73.73	0	0.00	73.50	4	10,992	0.04%
2021/09/08	1.1	73.31	0.2	73.60	73.30	0.9	10,921	0.01%
2021/09/07	11	75.00	2	76.35	74.40	9	10,732	0.08%
2021/09/06	80.1	83.34	50	83.54	78.00	30	10,307	0.29%
2021/09/03	15	80.77	3	79.77	81.10	12	8,879	0.14%
2021/09/02	4.1	79.10	3	79.43	79.40	1.1	8,739	0.01%
2021/09/01	5	77.10	8	77.76	80.40	-3	8,616	-0.03%
2021/08/31	0	0.00	2	76.45	77.10	-2	8,442	-0.02%
2021/08/30	11	76.73	13	76.47	77.00	-2	8,363	-0.02%
2021/08/27	8	75.03	13	75.14	75.80	-5	8,235	-0.06%
2021/08/26	0	0.00	2	73.20	73.70	-2	8,014	-0.02%
2021/08/25	1	72.80	1	72.70	72.50	0	7,914	0.00%
2021/08/24	6	73.57	10	73.50	73.60	-4	7,814	-0.05%
2021/08/23	5	74.70	0	0.00	74.50	5	7,774	0.06%
2021/08/19	3	73.50	0	0.00	73.10	3	7,799	0.04%
2021/08/18	0	0.00	1	75.00	75.00	-1	7,769	-0.01%
2021/08/17	1	74.20	2	74.00	73.60	-1	7,721	-0.01%
2021/08/16	0	0.00	7	74.09	73.90	-7	7,666	-0.09%
2021/08/13	2.1	75.49	2.1	74.41	73.60	0	7,604	0.00%
2021/08/12	0	0.00	6	77.03	77.70	-6	7,512	-0.08%
2021/08/11	2	76.10	5	77.90	76.10	-3	7,479	-0.04%
2021/08/10	4	78.05	10	77.56	77.60	-6	7,395	-0.08%
2021/08/09	10.1	79.55	9	80.34	78.40	1.1	7,253	0.02%
2021/08/06	6.1	80.82	25.5	81.24	80.90	-19.4	7,024	-0.28%
2021/08/05	6	79.90	8	81.36	80.20	-2	6,752	-0.03%
2021/08/04	28	78.38	34.3	78.40	79.30	-6.3	6,309	-0.10%
2021/08/03	3	75.57	0	0.00	76.00	3	6,020	0.05%
2021/08/02	5.2	75.11	1	75.50	75.30	4.2	5,948	0.07%
2021/07/30	30	74.86	8	74.90	75.00	22	5,915	0.37%
2021/07/29	4	72.15	1	72.00	72.70	3	5,731	0.05%
2021/07/28	5	71.06	7	71.23	71.40	-2	5,731	-0.03%
2021/07/27	7	74.16	11	74.24	73.30	-4	5,775	-0.07%
2021/07/26	3	72.93	2	72.70	72.90	1	5,705	0.02%
2021/07/23	17	72.29	6	72.25	72.10	11	5,714	0.19%
2021/07/22	0	0.00	2	71.65	71.40	-2	5,670	-0.04%
2021/07/21	2	70.20	1	70.50	69.70	1	5,620	0.02%
2021/07/20	3	74.47	1	75.50	74.30	2	5,503	0.04%
2021/07/19	3	76.90	6	76.82	76.70	-3	5,366	-0.06%
2021/07/16	17	77.58	10	76.70	77.70	7	5,334	0.13%
2021/07/15	5	76.78	20	77.21	77.20	-15	5,233	-0.29%
2021/07/13	0	0.00	2	74.85	73.90	-2	4,873	-0.04%
2021/07/12	3	74.20	8	73.81	74.70	-5	4,849	-0.10%
2021/07/09	0	0.00	6	73.57	72.90	-6	4,783	-0.13%
2021/07/08	0	0.00	1	73.50	73.80	-1	4,827	-0.02%
2021/07/05	1	72.20	1	72.30	72.50	0	4,784	0.00%
2021/07/02	2	71.40	2	71.50	71.50	0	4,789	0.00%
2021/07/01	1	71.20	3	71.40	71.10	-2	4,861	-0.04%
2021/06/30	2	71.35	0	0.00	72.00	2	4,933	0.04%
2021/06/29	5	72.14	3	72.27	71.90	2	4,933	0.04%
2021/06/28	5	72.24	7	72.23	72.80	-2	4,940	-0.04%
2021/06/25	0	0.00	1	70.30	70.20	-1	4,782	-0.02%
2021/06/24	2	69.70	0.1	70.00	70.00	1.9	4,811	0.04%
2021/06/23	3	69.63	0	0.00	69.60	3	4,879	0.06%
2021/06/22	1	69.70	0	0.00	69.60	1	4,933	0.02%
2021/06/21	0	0.00	0.1	69.10	69.10	-0.1	4,978	0.00%
2021/06/18	5	69.98	2.1	70.68	69.00	3	5,103	0.06%
2021/06/17	0	0.00	11	70.24	70.60	-11	5,159	-0.21%
2021/06/16	0	0.00	3	70.20	70.00	-3	5,570	-0.05%
2021/06/15	4	70.20	0	0.00	70.20	4	5,934	0.07%
2021/06/09	11	69.92	0	0.00	69.20	11	6,028	0.18%
2021/06/08	6	70.18	3	69.93	70.80	3	6,018	0.05%
2021/06/07	1	67.60	5	68.64	68.40	-4	5,972	-0.07%
2021/06/04	7	67.80	3	67.93	68.40	4	6,017	0.07%
2021/06/03	3	67.67	2	68.30	68.30	1	6,179	0.02%
2021/06/02	1	68.20	10	68.33	68.20	-9	6,293	-0.14%
2021/06/01	10	68.42	2	68.50	68.20	8	6,438	0.12%
2021/05/28	1	67.30	1	67.60	68.20	0	6,787	0.00%
2021/05/27	0	0.00	7	66.20	66.00	-7	6,957	-0.10%
2021/05/26	1	66.50	20	66.70	67.30	-19	6,957	-0.27%
2021/05/25	2	67.00	9	66.31	66.90	-7	7,011	-0.10%
2021/05/24	1	64.10	7	64.26	65.10	-6	7,036	-0.09%
2021/05/20	23	65.15	0	0.00	64.40	23	7,215	0.32%
2021/05/19	20	66.30	0	0.00	66.60	20	7,194	0.28%
2021/05/18	0.1	66.00	0	0.00	66.50	0.1	7,226	0.00%
2021/05/17	6	63.10	0	0.00	62.80	6	7,313	0.08%
2021/05/14	1	66.50	1	65.90	66.60	0	7,287	0.00%
2021/05/12	2	65.65	7	64.19	64.50	-5	7,288	-0.07%
2021/05/11	3	68.83	0	0.00	67.10	3	7,276	0.04%
2021/05/07	3.2	70.81	0	0.00	71.00	3.2	7,429	0.04%
2021/05/06	10	72.90	0	0.00	70.60	10	7,469	0.13%
2021/05/04	0.3	71.00	0	0.00	71.60	0.3	7,862	0.00%
2021/05/03	3.2	74.58	0	0.00	73.90	3.2	7,892	0.04%
2021/04/26	1	76.80	6	76.67	76.90	-5	8,350	-0.06%
2021/04/23	1	75.80	3.1	75.32	76.00	-2.1	8,475	-0.02%
2021/04/22	0	0.00	13	75.24	75.20	-13	8,655	-0.15%
2021/04/19	3	78.00	15.1	78.00	77.10	-12.1	9,392	-0.13%
2021/04/16	15	77.94	16	77.89	77.90	-1	9,443	-0.01%
2021/04/14	1.2	75.59	7	74.80	75.30	-5.8	9,628	-0.06%
2021/04/13	1.1	76.61	1	77.20	76.40	0.1	9,586	0.00%
2021/04/12	0.2	77.75	1	79.10	77.50	-0.8	9,552	-0.01%
2021/04/09	2.1	77.65	1	77.70	78.00	1.1	9,547	0.01%
2021/04/08	0	0.00	1	77.80	77.60	-1	9,492	-0.01%
2021/04/07	3	77.57	1	77.70	77.80	2	9,452	0.02%
2021/04/06	6	79.08	3	78.87	79.00	3	9,396	0.03%
2021/04/01	2	77.50	4	77.85	78.00	-2	9,316	-0.02%
2021/03/31	3	77.80	0	0.00	77.70	3	9,285	0.03%
2021/03/30	2	77.45	0	0.00	77.80	2	9,223	0.02%
2021/03/29	2	76.80	1	76.60	76.70	1	9,172	0.01%
2021/03/26	1	76.40	0	0.00	76.70	1	9,239	0.01%
2021/03/25	1	76.00	15	76.34	76.10	-14	9,189	-0.15%
2021/03/24	0	0.00	2	75.85	75.50	-2	9,144	-0.02%
2021/03/23	3	75.20	6	75.77	75.80	-3	9,116	-0.03%
2021/03/22	7	74.86	1	74.80	74.70	6	9,009	0.07%
2021/03/19	18	76.16	4	77.05	76.00	14	8,985	0.16%
2021/03/18	4	74.98	9	76.55	77.90	-5	8,602	-0.06%
2021/03/17	0	0.00	17	74.12	73.50	-17	8,297	-0.20%
2021/03/15	0	0.00	3	73.13	73.60	-3	8,607	-0.03%
2021/03/11	2	72.45	2	72.90	73.10	0	8,692	0.00%
2021/03/10	1	71.50	0	0.00	71.70	1	8,969	0.01%
2021/03/09	2	70.50	12	70.82	71.40	-10	8,988	-0.11%
2021/03/08	12	72.57	3	72.33	72.20	9	8,885	0.10%
2021/03/05	6	73.10	1	73.30	72.70	5	8,795	0.06%
2021/03/04	0	0.00	1	74.00	74.10	-1	8,709	-0.01%
2021/03/03	10	75.75	10	74.92	75.10	0	8,584	0.00%
2021/03/02	2	76.10	10	76.06	75.50	-8	8,370	-0.10%
2021/02/26	4	73.65	11	73.67	74.10	-7	8,284	-0.08%
2021/02/24	3	74.53	1	74.20	74.40	2	8,260	0.02%
2021/02/23	0	0.00	7	74.40	74.40	-7	8,214	-0.09%
2021/02/22	2	74.65	4	74.88	75.50	-2	8,142	-0.02%
2021/02/19	3	73.10	0.3	73.20	73.20	2.7	8,051	0.03%
2021/02/18	0	0.00	1	73.80	73.90	-1	8,059	-0.01%
2021/02/17	5	73.28	3	74.10	73.50	2	8,050	0.02%
2021/02/05	3	70.50	4.2	71.36	71.30	-1.2	7,963	-0.02%
2021/02/04	2	70.55	1	70.30	70.30	1	8,045	0.01%
2021/02/03	2	71.50	1	71.80	71.20	1	8,085	0.01%
2021/02/02	0	0.00	4	71.63	72.40	-4	8,171	-0.05%
2021/02/01	3	68.83	0.4	68.22	69.50	2.6	8,259	0.03%
2021/01/29	15	70.48	10	71.50	69.20	5	8,380	0.06%
2021/01/28	12	73.08	7	72.87	72.50	5	8,195	0.06%
2021/01/27	62	77.72	52	77.11	75.70	10	8,077	0.12%
2021/01/26	5	75.66	3	75.60	75.70	2	7,652	0.03%
2021/01/25	20.4	75.80	22	75.82	75.70	-1.6	7,537	-0.02%
2021/01/22	2	74.70	3	74.83	75.40	-1	7,400	-0.01%
2021/01/21	2	73.80	3.1	75.19	74.40	-1.1	7,308	-0.01%
2021/01/20	4	74.68	5	75.08	73.70	-1	7,247	-0.01%
2021/01/19	0	0.00	4	74.33	74.50	-4	6,991	-0.06%
2021/01/18	9	74.31	7	74.91	73.90	2	6,871	0.03%
2021/01/15	6	74.02	3	74.20	74.50	3	6,733	0.04%
2021/01/14	4	73.33	2	72.70	73.80	2	6,597	0.03%
2021/01/13	7	72.16	13	72.05	72.10	-6	6,359	-0.09%
2021/01/12	14.5	71.38	20.6	71.55	70.40	-6.1	6,189	-0.10%
2021/01/11	3	68.70	3	69.03	69.30	0	5,733	0.00%
2021/01/08	2	68.00	0	0.00	68.20	2	5,658	0.04%
2021/01/07	0	0.00	39	67.64	68.00	-39	5,631	-0.69%
2021/01/06	2	67.00	0	0.00	66.30	2	5,544	0.04%
2021/01/04	0	0.00	2	67.00	67.40	-2	5,549	-0.04%
2020/12/31	2	66.00	0	0.00	66.40	2	5,526	0.04%
2020/12/30	0	0.00	6.6	65.52	65.90	-6.6	5,566	-0.12%
2020/12/29	1	66.10	2.4	66.75	65.80	-1.4	5,641	-0.02%
2020/12/28	0.1	66.40	4	66.43	66.40	-3.9	5,700	-0.07%
2020/12/25	1	66.10	9	66.36	66.20	-8	5,808	-0.14%
2020/12/24	4	66.00	0	0.00	65.70	4	5,943	0.07%
2020/12/23	6	66.05	2	66.00	65.70	4	6,053	0.07%
2020/12/22	17	67.27	0	0.00	66.30	17	6,265	0.27%
2020/12/21	2	65.60	2	65.70	66.50	0	6,312	0.00%
2020/12/18	1	65.30	1	65.60	65.00	0	6,562	0.00%
2020/12/17	1	65.60	0	0.00	65.40	1	6,740	0.01%
2020/12/16	0	0.00	1	66.50	66.20	-1	6,843	-0.01%
2020/12/15	0	0.00	5	65.94	65.30	-5	6,937	-0.07%
2020/12/14	3	67.00	2	67.70	66.90	1	7,196	0.01%
2020/12/11	1	67.40	0	0.00	67.40	1	7,464	0.01%
2020/12/10	6	69.23	7	68.97	68.70	-1	7,457	-0.01%
2020/12/09	0	0.00	4.2	68.22	69.00	-4.2	7,231	-0.06%
2020/12/08	1	66.20	5	66.06	66.20	-4	7,038	-0.06%
2020/12/07	1	67.00	7	67.24	66.60	-6	7,006	-0.09%
2020/12/04	46	67.25	11	67.41	67.40	35	6,886	0.51%
2020/12/03	1	66.10	4	66.03	66.20	-3	6,546	-0.05%
2020/12/02	3	65.60	2	65.50	65.80	1	6,477	0.02%
2020/12/01	2	64.80	0	0.00	65.20	2	6,433	0.03%
2020/11/30	2	64.75	3	65.00	64.30	-1	6,390	-0.02%
2020/11/27	0.2	65.00	0	0.00	64.70	0.2	6,320	0.00%
2020/11/26	13	64.98	0	0.00	65.00	13	6,301	0.21%
2020/11/25	1.4	66.30	3.1	67.14	65.40	-1.7	6,267	-0.03%
2020/11/24	1	65.70	6	65.75	65.80	-5	6,159	-0.08%
2020/11/23	1	65.40	1	65.50	65.50	0	6,145	0.00%
2020/11/18	6	65.23	1	65.20	64.90	5	6,152	0.08%
2020/11/17	0	0.00	21.2	65.21	65.30	-21.2	6,139	-0.35%
2020/11/16	3	64.87	3	64.87	64.70	0	6,165	0.00%
2020/11/13	2	65.00	2	65.00	65.00	0	6,144	0.00%
2020/11/12	11	66.17	24	65.56	65.60	-13	6,125	-0.21%
2020/11/11	0	0.00	35	65.04	65.00	-35	6,016	-0.58%
2020/11/10	3	64.57	2	64.60	64.90	1	5,943	0.02%
2020/11/09	14	64.34	12	65.18	64.20	2	5,793	0.03%
2020/11/06	10.3	63.60	12	63.60	64.00	-1.8	5,608	-0.03%
2020/11/05	4	61.78	0	0.00	61.90	4	5,446	0.07%
2020/11/04	9	61.90	6	62.48	62.30	3	5,425	0.06%
2020/11/03	0	0.00	1	62.60	62.50	-1	5,420	-0.02%
2020/11/02	2	61.95	1	62.20	62.00	1	5,444	0.02%
2020/10/30	3	63.27	4	62.58	62.50	-1	5,478	-0.02%
2020/10/29	0	0.00	2	62.95	63.00	-2	5,497	-0.04%
2020/10/28	0	0.00	3	63.00	62.90	-3	5,606	-0.05%
2020/10/27	1	61.60	1	62.90	62.90	0	5,640	0.00%
2020/10/26	0	0.00	1	62.10	61.80	-1	5,717	-0.02%
2020/10/23	5	62.84	1	63.00	62.80	4	5,800	0.07%
2020/10/22	0	0.00	3	62.30	62.80	-3	5,902	-0.05%
2020/10/21	2	61.55	1	61.90	61.50	1	5,936	0.02%
2020/10/20	2	61.70	6	61.65	61.70	-4	6,041	-0.07%
2020/10/19	2	61.80	1	61.80	61.50	1	6,278	0.02%
2020/10/16	2	61.10	2	61.20	61.00	0	6,454	0.00%
2020/10/15	1	60.80	0	0.00	60.60	1	6,530	0.02%
2020/10/14	3	61.47	1	61.90	61.20	2	6,619	0.03%
2020/10/13	0	0.00	3	62.10	62.40	-3	6,640	-0.05%
2020/10/12	2	62.45	2	62.60	62.60	0	6,671	0.00%
2020/10/08	1	62.20	0	0.00	61.90	1	6,657	0.02%
2020/10/07	1	62.50	1	62.40	62.30	0	6,683	0.00%
2020/10/06	3	63.00	2	62.80	62.60	1	6,690	0.01%
2020/10/05	3	62.93	3	63.27	63.50	0	6,769	0.00%
2020/09/30	2	63.50	1	64.30	63.40	1	6,793	0.01%
2020/09/29	10	63.47	4	63.43	63.80	6	6,767	0.09%
2020/09/28	2	62.20	4	62.93	62.30	-2	6,792	-0.03%
2020/09/25	28	63.98	16	62.70	61.70	12	6,828	0.18%
2020/09/24	16	63.94	7.1	63.74	64.50	8.9	6,761	0.13%
2020/09/23	7	63.79	12	63.88	63.70	-5	6,709	-0.07%
2020/09/22	6	62.53	19	62.89	63.10	-13	6,519	-0.20%
2020/09/21	9	62.66	3	62.87	62.40	6	6,430	0.09%
2020/09/18	1.1	61.92	3	62.23	62.10	-1.9	6,390	-0.03%
2020/09/17	10	62.09	5	62.00	62.10	5	6,440	0.08%
2020/09/16	9	59.98	23	60.82	61.00	-14	6,182	-0.23%
2020/09/15	1	59.00	5	59.00	59.00	-4	5,942	-0.07%
2020/09/10	0.2	57.20	5	57.50	57.20	-4.8	6,092	-0.08%
2020/09/08	15	57.07	1	57.00	56.90	14	6,235	0.22%
2020/09/03	3	56.90	2	57.05	57.00	1	6,538	0.02%
2020/09/02	0	0.00	1	56.10	56.30	-1	6,662	-0.02%
2020/09/01	1	55.90	7	55.80	56.20	-6	6,876	-0.09%
2020/08/31	1	56.40	0	0.00	56.20	1	7,075	0.01%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/27	1	56.60	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	15	56.53	57.20	-15	7,295	-0.21%
2020/08/25	4	55.55	0	0.00	55.30	4	7,306	0.05%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	11	55.33	0	0.00	55.40	11	7,460	0.15%
2020/08/20	10	55.34	0	0.00	55.20	10	7,528	0.13%
2020/08/19	2	57.25	0	0.00	57.00	2	7,581	0.03%
2020/08/17	0	0.00	3	58.17	58.60	-3	7,938	-0.04%
2020/08/14	2	57.15	0	0.00	57.70	2	8,121	0.02%
2020/08/13	1	57.60	0	0.00	57.50	1	8,175	0.01%
2020/08/11	0	0.00	5	58.20	57.80	-5	8,324	-0.06%
2020/08/10	1	58.00	0	0.00	58.50	1	8,498	0.01%
2020/08/07	1	58.30	0	0.00	58.30	1	8,783	0.01%
2020/08/05	1	59.00	0	0.00	59.10	1	9,043	0.01%
2020/08/04	1	58.60	6	58.78	59.00	-5	9,170	-0.05%
2020/08/03	8	58.24	2	58.75	58.20	6	9,516	0.06%
2020/07/31	10	59.90	7	60.30	59.90	3	9,528	0.03%
2020/07/30	8	60.19	12	60.17	60.30	-4	9,559	-0.04%
2020/07/29	0	0.00	13	58.28	58.70	-13	9,761	-0.13%
2020/07/28	15	57.84	1	58.50	56.70	14	10,312	0.14%
2020/07/27	10	59.29	1	58.60	57.90	9	10,360	0.09%
2020/07/24	9	59.07	0	0.00	59.10	9	10,314	0.09%
2020/07/23	11	60.05	3	60.37	60.20	8	10,247	0.08%
2020/07/22	12	64.78	42	64.81	65.40	-30	10,050	-0.30%
2020/07/21	2	64.55	2	64.65	64.30	0	9,878	0.00%
2020/07/20	9	64.41	0	0.00	64.10	9	9,873	0.09%
2020/07/17	3	65.50	1	66.30	65.30	2	9,864	0.02%
2020/07/16	2	65.70	10	65.80	65.80	-8	10,082	-0.08%
2020/07/15	2	65.60	1	66.10	65.70	1	10,334	0.01%
2020/07/14	4	65.70	1	66.10	65.70	3	10,418	0.03%
2020/07/13	3	65.53	0	0.00	65.80	3	10,395	0.03%
2020/07/10	5	65.16	8	65.39	65.10	-3	10,466	-0.03%
2020/07/09	5	66.98	5	67.34	66.90	0	10,336	0.00%
2020/07/08	14	67.54	27	67.17	67.60	-13	10,258	-0.13%
2020/07/07	12	66.89	2	66.90	66.70	10	10,186	0.10%
2020/07/06	6	67.67	3	67.80	68.00	3	10,039	0.03%
2020/07/03	7	66.57	16	66.57	66.90	-9	9,910	-0.09%
2020/07/02	5	65.26	16	65.47	65.90	-11	9,817	-0.11%
2020/07/01	1	64.20	1	64.70	64.30	0	9,704	0.00%
2020/06/30	2	64.80	6	64.45	64.30	-4	9,635	-0.04%
2020/06/29	0	0.00	4	64.18	64.20	-4	9,556	-0.04%
2020/06/24	11	63.67	11	63.95	64.00	0	9,483	0.00%
2020/06/23	2	62.90	2	63.15	63.10	0	9,367	0.00%
2020/06/22	3	62.93	2	63.00	62.90	1	9,351	0.01%
2020/06/19	0	0.00	1	62.90	62.90	-1	9,352	-0.01%
2020/06/18	1	61.40	5	62.16	62.30	-4	9,280	-0.04%
2020/06/17	1	61.80	4	61.78	61.70	-3	9,204	-0.03%
2020/06/16	0	0.00	3	61.97	61.90	-3	9,236	-0.03%
2020/06/15	2	61.05	25	61.38	61.00	-23	9,285	-0.25%
2020/06/12	7	59.94	2	60.20	61.00	5	9,248	0.05%
2020/06/11	8	61.18	4	60.93	60.70	4	9,251	0.04%
2020/06/10	22	61.79	28	61.60	62.00	-6	9,156	-0.07%
2020/06/09	6	62.25	4	62.43	61.90	2	9,132	0.02%
2020/06/08	30	63.21	19	63.02	63.10	11	9,098	0.12%
2020/06/05	4	62.55	13	62.33	62.80	-9	8,902	-0.10%
2020/06/04	3	61.37	59	61.45	61.50	-56	8,719	-0.64%
2020/06/03	5	61.32	37	61.39	61.40	-32	8,688	-0.37%
2020/06/02	3	61.20	23	61.50	61.30	-20	8,577	-0.23%
2020/06/01	2	61.70	54	61.62	61.70	-52	8,496	-0.61%
2020/05/29	0	0.00	7	61.31	61.40	-7	8,429	-0.08%
2020/05/28	15	61.15	13	61.76	60.90	2	8,383	0.02%
2020/05/27	1	61.00	5	61.12	61.40	-4	8,324	-0.05%
2020/05/26	27	61.02	7	61.01	61.10	20	8,290	0.24%
2020/05/25	2	59.85	6	60.10	60.70	-4	8,155	-0.05%
2020/05/22	110	60.59	36	60.18	60.20	74	8,059	0.92%	大買/
2020/05/21	10	59.53	3	59.40	59.70	7	7,789	0.09%
2020/05/20	4	58.58	9	58.50	58.40	-5	7,631	-0.07%
2020/05/19	31	58.62	13	58.72	58.80	18	7,618	0.24%
2020/05/18	8	58.30	0	0.00	58.20	8	7,609	0.11%
2020/05/15	98	58.84	13	58.98	58.90	85	7,552	1.13%
2020/05/14	17	59.34	0	0.00	58.10	17	7,383	0.23%
2020/05/13	4	60.65	0	0.00	60.80	4	7,110	0.06%
2020/05/12	7	61.07	11	61.30	61.30	-4	6,963	-0.06%
2020/05/11	14	61.52	14	61.71	61.40	0	6,866	0.00%
2020/05/08	33	60.58	7	61.27	60.80	26	6,743	0.39%
2020/05/07	2	59.30	1	59.10	59.50	1	6,377	0.02%
2020/05/06	12	59.23	17	59.34	59.00	-5	6,287	-0.08%
2020/05/05	19	58.67	20	58.66	59.20	-1	6,175	-0.02%
2020/05/04	34	58.26	81	58.71	59.00	-47	5,859	-0.80%
2020/04/30	71	56.18	38	54.84	56.60	33	5,207	0.63%
2020/04/28	0	0.00	1	54.00	54.00	-1	5,101	-0.02%
2020/04/27	0	0.00	1	54.10	54.10	-1	5,143	-0.02%
2020/04/24	1	52.70	0	0.00	53.00	1	5,093	0.02%
2020/04/23	10	52.64	1	52.70	52.60	9	5,093	0.18%
2020/04/22	4	52.40	4	52.45	52.60	0	5,010	0.00%
2020/04/21	19	54.83	4	54.10	53.10	15	4,869	0.31%
2020/04/20	44	57.53	3	57.60	57.30	41	4,575	0.90%
2020/04/17	7	55.60	6	55.45	56.00	1	4,292	0.02%
2020/04/16	1	54.40	1	53.70	54.40	0	4,181	0.00%
2020/04/15	7	53.94	1	54.70	53.80	6	4,173	0.14%
2020/04/14	0	0.00	1	54.40	54.20	-1	4,077	-0.02%
2020/04/13	0	0.00	4	53.60	53.60	-4	4,114	-0.10%
2020/04/10	4	53.28	2	53.05	53.00	2	4,166	0.05%
2020/04/09	1	53.60	0	0.00	53.40	1	4,259	0.02%
2020/04/08	3	53.33	0	0.00	53.60	3	4,296	0.07%
2020/04/07	1	52.10	0	0.00	52.60	1	4,269	0.02%
2020/03/31	1	49.65	0	0.00	49.50	1	4,200	0.02%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/26	2	50.15	2	50.35	50.50	0	4,083	0.00%
2020/03/25	1	48.80	2	49.35	49.40	-1	4,059	-0.02%
2020/03/20	0	0.00	1	46.90	45.85	-1	4,202	-0.02%
2020/03/19	2	46.63	0	0.00	45.10	2	4,310	0.05%
2020/03/16	2	54.30	1	54.00	53.60	1	4,319	0.02%
2020/03/13	5	51.58	8	52.04	54.60	-3	4,334	-0.07%
2020/03/12	1	54.70	2	56.20	54.70	-1	4,346	-0.02%
2020/03/11	2	58.00	0	0.00	57.50	2	4,353	0.05%
2020/03/10	2	57.60	0	0.00	57.70	2	4,610	0.04%
2020/03/09	1	58.20	0	0.00	57.60	1	4,873	0.02%
2020/03/06	2	59.30	0	0.00	59.30	2	4,868	0.04%
2020/03/05	1	59.60	0	0.00	59.80	1	4,914	0.02%
2020/03/03	0	0.00	1	59.00	58.70	-1	5,164	-0.02%
2020/03/02	1	58.40	1	58.30	58.20	0	5,453	0.00%
2020/02/27	1	58.50	0	0.00	58.50	1	5,706	0.02%
2020/02/26	0	0.00	7	59.43	59.30	-7	5,731	-0.12%
2020/02/25	0	0.00	1	58.90	59.90	-1	5,712	-0.02%
2020/02/24	1	59.80	2	59.70	59.60	-1	5,713	-0.02%
2020/02/19	3	60.30	0	0.00	60.30	3	5,715	0.05%
2020/02/18	7	60.97	1	60.30	60.50	6	5,718	0.10%
2020/02/17	1	61.80	0	0.00	61.10	1	5,721	0.02%
2020/02/12	0	0.00	4	62.03	62.00	-4	5,655	-0.07%
2020/02/11	1	61.30	1	61.20	61.50	0	5,653	0.00%
2020/02/10	1	59.90	0	0.00	60.00	1	5,684	0.02%
2020/02/07	0	0.00	0.9	60.70	60.60	-0.9	5,717	-0.02%
2020/02/06	1	61.30	0	0.00	61.50	1	5,769	0.02%
2020/02/05	4	60.93	0	0.00	60.70	4	5,954	0.07%
2020/02/03	0	0.00	2	59.00	59.40	-2	6,032	-0.03%
2020/01/31	3	60.50	4	60.70	60.60	-1	6,006	-0.02%
2020/01/20	1	65.50	0	0.00	65.60	1	5,989	0.02%
2020/01/17	1	65.20	0	0.00	65.70	1	6,026	0.02%
2020/01/15	6	66.85	5	66.60	66.60	1	6,115	0.02%
2020/01/14	0	0.00	1	66.50	66.50	-1	6,184	-0.02%
2020/01/13	11	66.80	0	0.00	66.10	11	6,246	0.18%
2020/01/10	0	0.00	1	64.90	64.90	-1	6,333	-0.02%
2020/01/07	0	0.00	13	64.82	64.30	-13	6,423	-0.20%
2020/01/06	1	65.30	0	0.00	64.80	1	6,394	0.02%
2020/01/03	1	68.10	13	68.60	67.20	-12	6,405	-0.19%
2020/01/02	0	0.00	1	67.60	68.40	-1	6,381	-0.02%
2019/12/31	0	0.00	3	67.30	67.20	-3	6,322	-0.05%
2019/12/30	5	67.52	1	67.60	67.40	4	6,351	0.06%
2019/12/27	6	67.40	0.1	67.70	67.70	5.9	6,366	0.09%
2019/12/26	3	67.00	1	67.10	67.20	2	6,365	0.03%
2019/12/25	1	66.50	0	0.00	66.70	1	6,378	0.02%
2019/12/23	0	0.00	3	66.40	66.20	-3	6,485	-0.05%
2019/12/18	2	67.80	1.1	67.88	67.50	0.9	6,518	0.01%
2019/12/17	2	67.25	6	67.10	67.20	-4	6,526	-0.06%
2019/12/16	0	0.00	4	67.90	66.40	-4	6,471	-0.06%
2019/12/13	7	64.64	36	65.23	66.10	-29	6,351	-0.46%
2019/12/12	1	66.00	10	65.74	65.30	-9	6,471	-0.14%
2019/12/11	0	0.00	3	65.47	65.80	-3	6,678	-0.04%
2019/12/10	0	0.00	10	66.10	66.10	-10	6,612	-0.15%
2019/12/09	0	0.00	13	65.62	66.10	-13	6,643	-0.20%
2019/12/06	0	0.00	20	65.35	65.00	-20	6,611	-0.30%
2019/12/05	1	65.50	5	65.68	65.50	-4	6,614	-0.06%
2019/12/04	4	63.40	9	63.91	63.90	-5	6,409	-0.08%
2019/12/02	0	0.00	4	61.90	62.30	-4	6,303	-0.06%
2019/11/29	0	0.00	3	62.97	62.80	-3	6,357	-0.05%
2019/11/28	1	62.90	1.6	63.18	63.40	-0.6	6,317	-0.01%
2019/11/27	5	61.58	8	62.84	62.60	-3	6,228	-0.05%
2019/11/26	26	62.80	14	62.46	62.30	12	5,915	0.20%
2019/11/25	1	61.60	2	61.65	61.90	-1	5,640	-0.02%
2019/11/20	3	60.23	1	60.20	60.30	2	5,715	0.03%
2019/11/19	8	60.80	2	60.70	60.60	6	5,754	0.10%
2019/11/18	3	61.83	0	0.00	61.80	3	5,727	0.05%
2019/11/15	5	61.44	6	61.23	61.50	-1	5,763	-0.02%
2019/11/14	11	60.01	0	0.00	60.00	11	5,750	0.19%
2019/11/13	1	60.20	1	60.50	60.40	0	5,748	0.00%
2019/11/11	10	60.10	0	0.00	60.10	10	5,816	0.17%
2019/11/08	5	60.90	0	0.00	61.10	5	5,824	0.09%
2019/11/07	0	0.00	7	61.21	60.70	-7	5,840	-0.12%
2019/11/06	4	62.05	1	62.20	61.60	3	5,802	0.05%
2019/11/05	4	62.65	0	0.00	62.20	4	5,800	0.07%
2019/11/04	2.6	62.66	17	62.62	62.60	-14.4	5,761	-0.25%
2019/11/01	2.2	61.06	8	61.30	61.10	-5.8	5,616	-0.10%
2019/10/31	4.7	60.48	6	60.40	60.40	-1.3	5,729	-0.02%
2019/10/29	3.3	60.33	11	60.00	59.90	-7.7	5,913	-0.13%
2019/10/28	2.1	61.20	4	61.63	61.20	-1.9	5,865	-0.03%
2019/10/25	2	61.20	1	61.60	61.20	1	5,863	0.02%
2019/10/24	1	61.80	0	0.00	62.00	1	5,906	0.02%
2019/10/23	6	61.02	0	0.00	61.10	6	5,934	0.10%
2019/10/22	2	60.50	0	0.00	60.30	2	5,994	0.03%
2019/10/21	2	60.30	7	60.36	60.60	-5	6,022	-0.08%
2019/10/18	8	59.63	2	59.50	59.60	6	6,050	0.10%
2019/10/17	4	58.50	5	58.30	58.50	-1	6,041	-0.02%
2019/10/16	5	58.40	2	58.10	57.50	3	6,184	0.05%
2019/10/09	1	57.10	0	0.00	57.00	1	6,355	0.02%
2019/10/08	4	57.70	0	0.00	57.50	4	6,326	0.06%
2019/10/04	0	0.00	1	59.20	59.20	-1	6,556	-0.02%
2019/10/03	5	58.90	0	0.00	58.90	5	6,588	0.08%
2019/10/02	1	59.10	1	58.60	59.20	0	6,596	0.00%
2019/10/01	0	0.00	7	58.30	58.40	-7	6,620	-0.11%
2019/09/27	1	57.00	0	0.00	57.50	1	6,683	0.01%
2019/09/26	2	58.45	0	0.00	58.10	2	6,755	0.03%
2019/09/25	5	58.60	0	0.00	58.40	5	6,888	0.07%
2019/09/24	0	0.00	1	59.30	58.80	-1	7,255	-0.01%
2019/09/23	0	0.00	1	58.60	58.60	-1	7,281	-0.01%
2019/09/20	3	58.73	1	59.00	58.50	2	7,282	0.03%
2019/09/19	1	59.70	0	0.00	59.80	1	7,180	0.01%
2019/09/18	7	59.74	0	0.00	59.70	7	7,220	0.10%
2019/09/17	10	59.61	2	60.00	59.50	8	7,192	0.11%
2019/09/16	16	61.31	2	61.00	61.00	14	7,126	0.20%
2019/09/11	7	63.03	0	0.00	63.50	7	7,329	0.10%
2019/09/10	1	63.10	1	63.70	63.00	0	7,299	0.00%
2019/09/09	10	63.40	1	63.50	63.20	9	7,261	0.12%
2019/09/06	2	64.30	0	0.00	64.30	2	7,277	0.03%
2019/09/05	1	64.80	5	64.36	64.10	-4	7,245	-0.06%
2019/09/04	0	0.00	8	63.63	63.80	-8	7,168	-0.11%
2019/09/03	0	0.00	4	63.55	63.40	-4	7,294	-0.05%
2019/09/02	21	62.75	1	63.30	62.80	20	7,328	0.27%
2019/08/30	2	62.30	1	62.50	62.60	1	7,377	0.01%
2019/08/28	0	0.00	1	60.80	60.90	-1	7,596	-0.01%
2019/08/26	1	61.00	1	60.80	60.60	0	7,810	0.00%
2019/08/22	3	62.67	1	63.40	61.90	2	7,863	0.03%
2019/08/21	1	62.30	0	0.00	62.20	1	7,882	0.01%
2019/08/20	6	62.57	0	0.00	62.50	6	8,046	0.07%
2019/08/19	1	62.90	0	0.00	63.20	1	8,193	0.01%
2019/08/15	0	0.00	1	61.30	61.20	-1	8,810	-0.01%
2019/08/14	2	62.05	1	62.80	62.10	1	9,019	0.01%
2019/08/13	12	61.63	1	62.10	61.60	11	9,115	0.12%
2019/08/12	1	62.70	0	0.00	62.50	1	9,207	0.01%
2019/08/08	2	62.30	0	0.00	62.40	2	9,224	0.02%
2019/08/05	0	0.00	2	60.50	61.10	-2	9,370	-0.02%
2019/08/02	2	60.85	0	0.00	60.80	2	9,463	0.02%
2019/08/01	1	63.40	0	0.00	63.00	1	9,370	0.01%
2019/07/30	5	63.54	0	0.00	63.30	5	9,468	0.05%
2019/07/29	2	65.00	1	65.00	64.80	1	9,725	0.01%
2019/07/26	1	64.40	5	64.40	64.60	-4	10,007	-0.04%
2019/07/25	6	64.62	0	0.00	64.70	6	10,123	0.06%
2019/07/24	4	67.35	5.3	67.35	67.30	-1.3	10,078	-0.01%
2019/07/23	2	67.50	0	0.00	67.50	2	9,997	0.02%
2019/07/22	0	0.00	2	67.30	67.30	-2	10,012	-0.02%
2019/07/19	0	0.00	9	66.50	66.40	-9	10,063	-0.09%
2019/07/18	1	65.20	5	65.00	65.10	-4	10,122	-0.04%
2019/07/17	4	66.38	2	66.15	67.00	2	10,026	0.02%
2019/07/16	5	66.90	3	67.23	67.00	2	10,032	0.02%
2019/07/15	1.1	65.56	0	0.00	66.00	1.1	9,885	0.01%
2019/07/12	1	65.60	1	65.50	65.50	0	9,921	0.00%
2019/07/11	6	65.70	0	0.00	65.50	6	9,976	0.06%
2019/07/10	0	0.00	2	65.00	64.80	-2	9,919	-0.02%
2019/07/09	2	64.70	1	65.20	64.70	1	9,934	0.01%
2019/07/08	9	64.87	0	0.00	65.00	9	10,023	0.09%
2019/07/05	1	64.90	2	64.90	64.90	-1	10,056	-0.01%
2019/07/04	1	64.10	1	64.70	64.80	0	10,070	0.00%
2019/07/03	6.2	64.70	0	0.00	64.60	6.2	10,040	0.06%
2019/07/02	5	64.40	9	65.20	65.60	-4	9,969	-0.04%
2019/07/01	1	64.90	7	64.19	64.90	-6	9,925	-0.06%
2019/06/28	1	61.00	10	60.90	60.50	-9	9,612	-0.09%
2019/06/27	0	0.00	2	61.65	61.50	-2	9,646	-0.02%
2019/06/26	0	0.00	0.1	61.00	60.80	-0.1	9,660	0.00%
2019/06/25	0	0.00	2	60.80	60.40	-2	9,666	-0.02%
2019/06/24	5	61.02	0	0.00	61.10	5	9,635	0.05%
2019/06/21	9	61.57	5	61.84	60.80	4	9,674	0.04%
2019/06/20	6	60.80	10	61.23	61.80	-4	9,584	-0.04%
2019/06/19	11	59.28	6	58.97	59.20	5	9,430	0.05%
2019/06/17	0	0.00	5	56.86	57.00	-5	9,591	-0.05%
2019/06/14	11	56.65	0	0.00	56.30	11	9,938	0.11%
2019/06/13	1	57.80	0	0.00	58.10	1	9,936	0.01%
2019/06/12	0	0.00	2	57.75	58.00	-2	9,981	-0.02%
2019/06/11	6.1	58.19	0	0.00	57.30	6.1	9,965	0.06%
2019/06/10	1	57.60	5	57.14	57.60	-4	9,804	-0.04%
2019/06/06	2	55.65	3	55.10	55.10	-1	9,743	-0.01%
2019/06/05	0	0.00	10	57.00	56.60	-10	9,652	-0.10%
2019/06/04	27	56.05	0	0.00	55.80	27	9,555	0.28%
2019/06/03	8	57.29	0	0.00	57.30	8	9,476	0.08%
2019/05/31	0	0.00	44	58.30	58.30	-44	9,479	-0.46%
2019/05/30	5	56.10	4	56.03	56.00	1	9,417	0.01%
2019/05/29	4	54.88	0	0.00	55.10	4	9,420	0.04%
2019/05/28	1	54.70	1	55.10	54.60	0	9,400	0.00%
2019/05/27	8	55.01	4	54.43	54.70	4	9,378	0.04%
2019/05/24	8	56.80	5	56.42	55.60	3	9,242	0.03%
2019/05/23	27	56.39	0	0.00	55.60	27	9,259	0.29%
2019/05/22	24	62.24	9	62.53	61.60	15	8,835	0.17%
2019/05/21	10	61.92	1	62.30	62.70	9	8,704	0.10%
2019/05/20	2	63.45	0	0.00	63.00	2	8,563	0.02%
2019/05/17	4	65.13	0	0.00	64.80	4	8,522	0.05%
2019/05/16	2	67.30	1	67.90	67.30	1	8,512	0.01%
2019/05/15	0	0.00	1	69.30	68.80	-1	8,547	-0.01%
2019/05/14	8	64.84	9	66.70	68.20	-1	8,587	-0.01%
2019/05/13	5	67.70	1	68.00	67.60	4	8,553	0.05%
2019/05/10	1	71.00	0	0.00	70.30	1	8,577	0.01%
2019/05/08	0	0.00	1	72.20	72.10	-1	8,627	-0.01%
2019/05/07	3	72.77	34	74.16	73.00	-31	8,588	-0.36%
2019/05/06	10	70.98	26	70.30	72.10	-16	8,464	-0.19%
2019/05/03	36	72.86	10	72.68	72.70	26	8,301	0.31%
2019/05/02	2	71.70	10	71.61	71.30	-8	8,258	-0.10%
2019/04/29	2	71.25	1	71.70	70.10	1	8,247	0.01%
2019/04/26	0	0.00	2	71.40	71.30	-2	8,221	-0.02%
2019/04/25	2	72.10	2	72.90	72.50	0	8,158	0.00%
2019/04/24	2	72.20	30	71.77	71.20	-28	8,092	-0.35%
2019/04/23	0	0.00	26	70.28	70.30	-26	8,014	-0.32%
2019/04/22	3	70.00	2	70.95	71.00	1	7,933	0.01%
2019/04/18	11	70.39	2	71.35	69.40	9	7,908	0.11%
2019/04/17	2	71.40	1	71.40	71.50	1	7,871	0.01%
2019/04/16	1	69.60	4	70.05	71.00	-3	7,812	-0.04%
2019/04/15	10	68.50	0	0.00	69.00	10	7,722	0.13%
2019/04/12	43	70.31	14	69.99	69.20	29	7,806	0.37%
2019/04/11	1	72.30	26	72.11	72.10	-25	7,751	-0.32%
2019/04/10	8	71.71	0	0.00	72.00	8	7,716	0.10%
2019/04/08	20	73.60	0	0.00	73.10	20	7,654	0.26%
2019/04/03	1	73.70	2	73.50	73.50	-1	7,618	-0.01%
2019/04/02	1	71.90	1	71.90	72.00	0	7,558	0.00%
2019/04/01	3	72.67	2	72.40	72.50	1	7,552	0.01%
2019/03/29	0	0.00	4	71.10	71.00	-4	7,477	-0.05%
2019/03/28	2	70.95	0	0.00	70.60	2	7,486	0.03%
2019/03/27	2	71.15	4	71.55	71.10	-2	7,489	-0.03%
2019/03/26	1	70.50	1	71.00	71.00	0	7,478	0.00%
2019/03/25	1	71.20	1	71.00	71.20	0	7,445	0.00%
2019/03/22	7	73.70	2	73.45	72.30	5	7,390	0.07%
2019/03/21	3	75.23	7	75.37	75.00	-4	7,272	-0.06%
2019/03/20	19	76.14	4	75.00	75.50	15	7,225	0.21%
2019/03/19	28	74.21	22	74.20	75.30	6	7,156	0.08%
2019/03/18	3	68.97	18	69.05	70.00	-15	6,847	-0.22%
2019/03/15	5	69.76	12	69.52	69.10	-7	6,800	-0.10%
2019/03/14	0	0.00	1	68.80	69.00	-1	6,800	-0.01%
2019/03/13	8	68.20	0	0.00	68.50	8	6,946	0.12%
2019/03/12	0	0.00	2	68.95	68.20	-2	7,133	-0.03%
2019/03/07	0	0.00	1	67.50	67.80	-1	7,544	-0.01%
2019/03/06	13	69.32	2	68.50	68.00	11	7,654	0.14%
2019/03/05	4	68.90	0	0.00	68.20	4	7,669	0.05%
2019/03/04	1	67.10	0	0.00	67.20	1	7,760	0.01%
2019/02/27	2	67.50	1	67.60	67.50	1	7,709	0.01%
2019/02/26	1	67.30	0	0.00	67.20	1	7,679	0.01%
2019/02/25	0	0.00	41	68.01	68.10	-41	7,671	-0.53%
2019/02/22	9	68.10	7	68.71	67.80	2	7,692	0.03%
2019/02/21	0	0.00	1	66.80	66.90	-1	7,593	-0.01%
2019/02/20	1	66.70	2	66.45	66.00	-1	7,611	-0.01%
2019/02/19	3	65.77	1	66.00	65.80	2	7,634	0.03%
2019/02/18	2	66.60	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	2	69.25	68.50	-2	7,661	-0.03%
2019/02/14	0	0.00	1	67.90	68.00	-1	7,634	-0.01%
2019/02/13	1	66.60	0	0.00	67.00	1	7,649	0.01%
2019/02/12	1	68.40	0	0.00	67.80	1	7,629	0.01%
2019/02/11	0	0.00	2	67.50	67.80	-2	7,714	-0.03%
2019/01/29	40	64.93	2	65.25	65.40	38	7,934	0.48%
2019/01/28	1	63.70	4	64.28	64.50	-3	7,957	-0.04%
2019/01/25	1	63.30	2	63.65	63.40	-1	8,103	-0.01%
2019/01/24	2	61.50	3	61.87	63.90	-1	8,265	-0.01%
2019/01/23	9	61.84	0	0.00	61.70	9	8,199	0.11%
2019/01/22	0	0.00	1	64.60	65.10	-1	7,988	-0.01%
2019/01/21	5	64.38	5	64.32	64.30	0	7,936	0.00%
2019/01/18	0	0.00	1	62.80	62.70	-1	7,898	-0.01%
2019/01/17	3	61.67	0	0.00	61.80	3	7,972	0.04%
2019/01/16	1	62.80	2	63.40	63.50	-1	7,960	-0.01%
2019/01/15	1	61.60	2	62.05	62.30	-1	7,913	-0.01%
2019/01/14	3	60.70	0	0.00	60.90	3	7,925	0.04%
2019/01/11	0	0.00	1	60.80	60.90	-1	7,973	-0.01%
2019/01/10	0	0.00	2	61.25	61.40	-2	7,984	-0.03%
2019/01/09	0	0.00	6	59.77	60.30	-6	8,001	-0.07%
2019/01/08	1	58.20	0	0.00	58.00	1	7,992	0.01%
2019/01/07	1	57.70	0	0.00	57.50	1	7,979	0.01%
2019/01/04	11	56.90	1.2	56.65	56.40	9.8	8,016	0.12%
2018/12/28	0	0.00	1	61.70	62.00	-1	8,044	-0.01%
2018/12/27	1	62.20	0	0.00	61.80	1	8,236	0.01%
2018/12/26	1	60.80	1	61.50	60.80	0	8,213	0.00%
2018/12/25	4	60.28	0	0.00	60.10	4	8,312	0.05%
2018/12/22	3	62.00	1	62.40	62.50	2	8,295	0.02%
2018/12/21	0	0.00	10	62.52	62.80	-10	8,358	-0.12%
2018/12/20	0	0.00	10	60.80	60.90	-10	8,558	-0.12%
2018/12/18	0	0.00	1	60.60	61.30	-1	8,578	-0.01%
2018/12/14	6	60.70	0	0.00	60.60	6	8,772	0.07%
2018/12/13	7	61.63	0	0.00	61.50	7	8,770	0.08%
2018/12/12	6	62.40	7	62.21	62.00	-1	8,743	-0.01%
2018/12/11	3	61.03	0	0.00	61.50	3	8,564	0.04%
2018/12/10	3	59.40	7	59.79	60.00	-4	8,563	-0.05%
2018/12/07	1	59.10	0	0.00	59.10	1	8,575	0.01%
2018/12/06	1	59.50	2	60.60	58.20	-1	8,607	-0.01%
2018/12/05	3	61.73	3	62.07	62.60	0	8,527	0.00%
2018/12/04	9	62.18	7	62.74	63.10	2	8,441	0.02%
2018/12/03	0	0.00	21	60.82	61.00	-21	8,220	-0.26%
2018/11/30	0	0.00	2	59.90	59.50	-2	8,169	-0.02%
2018/11/29	1	59.50	3	61.10	59.90	-2	8,257	-0.02%
2018/11/28	3	58.47	1	58.00	59.00	2	8,210	0.02%
2018/11/27	1	58.50	5	57.96	58.20	-4	8,238	-0.05%
2018/11/26	1	55.50	3	55.53	55.50	-2	8,183	-0.02%
2018/11/23	2	54.15	0	0.00	54.10	2	8,415	0.02%
2018/11/22	3	55.07	1	55.40	54.50	2	8,620	0.02%
2018/11/21	2	55.10	0	0.00	55.10	2	8,614	0.02%
2018/11/20	0	0.00	4	55.58	55.80	-4	8,547	-0.05%
2018/11/19	7	54.31	1	54.80	54.10	6	8,406	0.07%
2018/11/16	16	55.19	0	0.00	54.80	16	8,349	0.19%
2018/11/15	0	0.00	3	55.23	55.90	-3	8,243	-0.04%
2018/11/14	1	53.50	1	54.80	53.50	0	8,119	0.00%
2018/11/13	32	51.94	0	0.00	54.00	32	8,069	0.40%
2018/11/12	0	0.00	1	54.10	54.10	-1	8,012	-0.01%
2018/11/09	8	54.36	3	54.77	54.60	5	7,979	0.06%
2018/11/08	6	54.68	4	54.30	53.80	2	7,904	0.03%
2018/11/07	1	54.80	1	54.80	54.80	0	7,787	0.00%
2018/11/06	50	58.49	43	58.74	56.10	7	7,650	0.09%
2018/11/05	1	59.20	2	62.30	59.30	-1	7,507	-0.01%
2018/11/02	1	60.30	2	60.90	61.40	-1	7,391	-0.01%
2018/11/01	0	0.00	17	59.80	61.10	-17	7,228	-0.24%
2018/10/31	5	56.80	0	0.00	56.80	5	6,983	0.07%
2018/10/30	0	0.00	1	57.00	56.50	-1	6,977	-0.01%
2018/10/29	0	0.00	3	55.00	55.30	-3	6,984	-0.04%
2018/10/26	2	53.10	25	52.24	52.80	-23	6,996	-0.33%
2018/10/25	3	54.83	0	0.00	53.70	3	6,943	0.04%
2018/10/23	1	58.50	1	58.70	58.00	0	6,891	0.00%
2018/10/22	0	0.00	3	58.10	59.70	-3	6,896	-0.04%
2018/10/18	2	56.20	0	0.00	57.20	2	6,855	0.03%
2018/10/17	0	0.00	2	56.85	56.80	-2	6,934	-0.03%
2018/10/12	0	0.00	2	56.15	56.60	-2	7,000	-0.03%
2018/10/11	1	51.40	0	0.00	54.10	1	7,002	0.01%
2018/10/08	1	55.00	0	0.00	55.00	1	7,013	0.01%
2018/10/05	2	54.40	0	0.00	55.10	2	7,012	0.03%
2018/10/03	2	60.30	0	0.00	58.80	2	7,203	0.03%
2018/10/02	1	61.00	0	0.00	61.20	1	7,209	0.01%
2018/09/28	2	59.00	1	59.00	59.00	1	7,398	0.01%
2018/09/27	13	59.33	1	59.30	59.00	12	7,422	0.16%
2018/09/21	1	60.50	0	0.00	61.00	1	7,262	0.01%
2018/09/20	3	62.03	1	61.20	61.00	2	7,221	0.03%
2018/09/19	1	63.10	0	0.00	63.10	1	7,113	0.01%
2018/09/18	2	64.20	0	0.00	64.20	2	7,138	0.03%
2018/09/14	5	66.08	0	0.00	65.80	5	7,265	0.07%
2018/09/13	2	65.00	0	0.00	65.60	2	7,211	0.03%
2018/09/12	6	66.00	0	0.00	65.20	6	7,151	0.08%
2018/09/11	2	67.20	0	0.00	67.50	2	7,060	0.03%
2018/09/07	5	68.90	2	69.20	68.40	3	6,897	0.04%
2018/09/06	0	0.00	1	69.30	70.20	-1	6,824	-0.01%
2018/09/05	4	70.45	3	70.10	70.00	1	6,777	0.01%
2018/09/04	4	69.98	7	70.46	70.30	-3	6,672	-0.04%
2018/09/03	2	69.10	2	69.60	68.50	0	6,594	0.00%
2018/08/31	4	69.65	6	69.45	70.30	-2	6,509	-0.03%
2018/08/30	3	68.83	3	70.00	68.80	0	6,386	0.00%
2018/08/29	1	66.60	4	67.53	67.90	-3	6,219	-0.05%
2018/08/20	2	63.05	0	0.00	63.10	2	6,436	0.03%
2018/08/17	1	64.30	0	0.00	64.00	1	6,465	0.02%
2018/08/14	0	0.00	1	64.50	64.50	-1	6,455	-0.02%
2018/08/13	4	63.50	0	0.00	63.50	4	6,418	0.06%
2018/08/10	0	0.00	4	65.63	66.90	-4	6,285	-0.06%
2018/08/08	1	66.00	0	0.00	65.80	1	6,234	0.02%
2018/08/07	1	67.00	1	67.30	67.00	0	6,244	0.00%
2018/08/06	5	67.98	2	68.30	67.90	3	6,283	0.05%
2018/08/02	0	0.00	4	65.00	65.00	-4	6,316	-0.06%
2018/08/01	6	66.28	0	0.00	65.90	6	6,320	0.09%
2018/07/31	2	65.80	0	0.00	65.80	2	6,390	0.03%
2018/07/30	0	0.00	4	66.65	66.30	-4	6,429	-0.06%
2018/07/27	1	67.50	6	67.60	67.50	-5	6,464	-0.08%
2018/07/25	0	0.00	2	67.20	67.10	-2	6,650	-0.03%
2018/07/24	0	0.00	2	67.55	68.30	-2	6,579	-0.03%
2018/07/23	10	67.50	3	67.13	67.00	7	6,593	0.11%
2018/07/20	4	68.70	2	67.60	67.60	2	6,600	0.03%
2018/07/19	20	69.08	15	68.90	69.20	5	6,575	0.08%
2018/07/18	3	69.50	0	0.00	68.70	3	6,582	0.05%
2018/07/17	4	68.78	4	68.55	68.60	0	6,553	0.00%
2018/07/16	4	67.85	6	67.90	67.20	-2	6,443	-0.03%
2018/07/12	17	68.09	17	67.05	66.60	0	6,459	0.00%
2018/07/11	0	0.00	3	66.80	67.20	-3	6,367	-0.05%
2018/07/10	5	66.26	0	0.00	67.00	5	6,380	0.08%
2018/07/09	12	66.03	15	66.48	66.90	-3	6,331	-0.05%
2018/07/06	0	0.00	1	63.60	63.00	-1	6,209	-0.02%
2018/07/04	10	65.20	6	65.53	64.40	4	6,281	0.06%
2018/07/03	1	63.80	2	64.95	63.50	-1	6,254	-0.02%
2018/07/02	5	64.30	6	63.55	63.30	-1	6,272	-0.02%
2018/06/29	0	0.00	1	61.30	63.30	-1	6,310	-0.02%
2018/06/26	0	0.00	65	59.59	60.10	-65	6,554	-0.99%
2018/06/21	2	63.70	0	0.00	63.70	2	7,020	0.03%
2018/06/20	1	63.60	0	0.00	63.40	1	7,092	0.01%
2018/06/14	5	64.20	0	0.00	64.30	5	7,251	0.07%
2018/06/12	10	64.70	4	64.20	64.00	6	7,350	0.08%
2018/06/11	12	64.93	0	0.00	64.50	12	7,459	0.16%
2018/06/07	62	66.42	30	66.10	66.00	32	7,717	0.41%
2018/06/06	2	66.40	4	67.08	66.10	-2	7,722	-0.03%
2018/06/05	0	0.00	1	64.50	64.50	-1	7,680	-0.01%
2018/06/04	0	0.00	10	64.50	64.80	-10	7,716	-0.13%
2018/06/01	1	62.90	0	0.00	62.60	1	7,776	0.01%
2018/05/31	1	64.20	0	0.00	63.00	1	7,887	0.01%
2018/05/29	31	67.03	2	67.30	64.90	29	8,167	0.36%
2018/05/28	1	64.50	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	2	64.25	65.00	-2	8,205	-0.02%
2018/05/24	2	62.85	1	63.60	63.00	1	8,439	0.01%
2018/05/23	2	63.70	1	64.50	62.60	1	8,792	0.01%
2018/05/22	0	0.00	5	64.50	63.60	-5	8,795	-0.06%
2018/05/21	1	64.50	0	0.00	63.90	1	8,905	0.01%
2018/05/17	0	0.00	8	64.23	64.40	-8	9,066	-0.09%
2018/05/16	0	0.00	1	63.50	63.80	-1	9,110	-0.01%
2018/05/15	0	0.00	1	64.00	63.40	-1	9,204	-0.01%
2018/05/14	2	63.05	3	63.10	64.40	-1	9,308	-0.01%
2018/05/11	1	62.20	2	62.20	62.00	-1	9,289	-0.01%
2018/05/09	6	59.80	0	0.00	60.20	6	9,260	0.06%
2018/05/08	2	58.00	5	59.48	59.80	-3	9,247	-0.03%
2018/05/07	2	57.45	8	58.60	57.00	-6	9,287	-0.06%
2018/05/04	2	59.10	0	0.00	58.80	2	9,340	0.02%
2018/05/03	3	60.57	1	61.30	59.00	2	9,347	0.02%
2018/05/02	3	61.27	6	61.80	62.60	-3	9,378	-0.03%
2018/04/27	3	57.67	0	0.00	57.60	3	9,469	0.03%
2018/04/26	0	0.00	1	60.00	59.30	-1	9,446	-0.01%
2018/04/25	3	59.97	0	0.00	59.60	3	9,596	0.03%
2018/04/24	4	61.03	0	0.00	61.10	4	9,726	0.04%
2018/04/23	10	62.50	1	63.00	62.30	9	9,687	0.09%
2018/04/20	0	0.00	1	64.00	64.30	-1	9,786	-0.01%
2018/04/19	1	64.00	0	0.00	64.60	1	10,048	0.01%
2018/04/18	1	65.00	0	0.00	63.70	1	10,150	0.01%
2018/04/17	0	0.00	4	64.28	64.50	-4	10,495	-0.04%
2018/04/13	5	63.60	5	63.40	63.00	0	10,268	0.00%
2018/04/12	3	62.93	0	0.00	63.10	3	10,241	0.03%
2018/04/11	2	63.60	1	64.60	63.30	1	10,183	0.01%
2018/04/10	1	63.20	0	0.00	63.00	1	10,095	0.01%
2018/04/09	2	63.90	0	0.00	64.20	2	9,980	0.02%
2018/04/03	1	64.40	0	0.00	64.40	1	9,903	0.01%
2018/03/29	0	0.00	1	67.60	68.50	-1	10,020	-0.01%
2018/03/28	0	0.00	1	63.70	64.00	-1	9,747	-0.01%
2018/03/27	8	64.68	9	65.99	65.40	-1	9,494	-0.01%
2018/03/26	3	66.70	0	0.00	66.60	3	9,229	0.03%
2018/03/23	1	67.00	3	67.30	67.30	-2	9,172	-0.02%
2018/03/22	3	69.80	5	70.90	69.50	-2	9,149	-0.02%
2018/03/20	2	69.00	0	0.00	69.00	2	9,509	0.02%
2018/03/19	6	70.70	5	70.00	70.00	1	9,612	0.01%
2018/03/16	3	70.47	9	71.16	71.60	-6	9,597	-0.06%
2018/03/15	8	70.95	8	71.26	71.20	0	9,530	0.00%
2018/03/14	8	69.50	5	70.20	70.20	3	9,456	0.03%
2018/03/13	11	70.39	13	69.80	69.30	-2	9,385	-0.02%
2018/03/12	8	68.91	8	69.09	68.00	0	9,170	0.00%
2018/03/09	0	0.00	2	68.00	68.30	-2	9,170	-0.02%
2018/03/07	9	68.99	0	0.00	68.30	9	9,197	0.10%
2018/03/06	3	69.37	10	69.83	70.00	-7	9,313	-0.08%
2018/03/05	13	69.75	15	68.57	67.30	-2	9,315	-0.02%
2018/03/02	15	68.19	16	68.67	70.10	-1	9,268	-0.01%
2018/03/01	10	68.17	12	67.08	67.40	-2	9,158	-0.02%
2018/02/27	7	70.36	5	70.06	68.50	2	9,426	0.02%
2018/02/26	5	70.60	5	71.40	70.80	0	9,317	0.00%
2018/02/23	21	68.76	33	69.08	70.30	-12	9,106	-0.13%
2018/02/22	5	64.80	0	0.00	65.00	5	8,887	0.06%
2018/02/21	1	64.10	2	64.35	64.70	-1	8,873	-0.01%
2018/02/09	10	62.45	0	0.00	62.20	10	8,821	0.11%
2018/02/08	1	65.00	7	64.99	65.20	-6	8,771	-0.07%
2018/02/07	5	63.80	5	64.80	63.30	0	8,799	0.00%
2018/02/01	9	67.34	0	0.00	65.10	9	8,771	0.10%
2018/01/31	1	67.40	1	65.94	67.40	0	8,863	0.00%
2018/01/30	1	67.50	14	67.93	66.10	-13	8,844	-0.15%
2018/01/29	2	69.00	1	69.00	69.30	1	8,766	0.01%
2018/01/26	0	0.00	1	66.90	67.40	-1	8,731	-0.01%
2018/01/25	10	66.60	1.2	66.40	66.70	8.8	8,749	0.10%
2018/01/24	2	66.45	2	66.65	66.20	0	8,670	0.00%
2018/01/23	2	64.80	0.8	64.50	64.50	1.2	8,576	0.01%
2018/01/19	0	0.00	1	66.30	66.30	-1	8,681	-0.01%
2018/01/18	1	65.10	1	65.50	65.50	0	8,722	0.00%
2018/01/16	0	0.00	2	64.15	65.00	-2	8,693	-0.02%
2018/01/15	0	0.00	8	63.09	64.30	-8	8,858	-0.09%
2018/01/12	11	61.86	12	61.85	61.50	-1	8,642	-0.01%
2018/01/11	13	60.78	11	60.31	60.90	2	8,590	0.02%
2018/01/10	0	0.00	1	58.50	58.50	-1	8,431	-0.01%
2018/01/08	0	0.00	1	58.00	58.00	-1	8,802	-0.01%
2018/01/04	0	0.00	1	56.90	57.00	-1	9,268	-0.01%