• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032041.4510.141.6041.809.915,7420.06%
2024/12/0232.540.9611.841.5741.2020.715,7510.13%
2024/11/2912241.830.241.8141.35121.815,5750.78% 大買/鉅額交易
2024/11/281442.84642.6042.70815,2480.05%
2024/11/277.643.8200.0043.307.615,1100.05%
2024/11/261144.109.144.7943.851.915,0390.01%
2024/11/25943.89444.0043.95514,9410.03%
2024/11/221744.03144.2043.951614,7480.11%
2024/11/21544.300.744.3944.104.314,6620.03%
2024/11/2010245.33245.3545.3010014,5480.69% 大買/
2024/11/1911046.5200.0045.7511014,5270.76% 大買/鉅額交易
2024/11/1810246.32508.646.3647.00-406.614,465-2.81% 大買/大賣/鉅額交易
2024/11/1513.544.23245.0544.3511.514,0420.08%
2024/11/14105.343.3700.0043.30105.314,0040.75% 大買/鉅額交易
2024/11/1315344.543.144.6044.80149.913,8441.08% 大買/鉅額交易
2024/11/1257.245.4600.0045.0057.213,8680.41%
2024/11/114246.0200.0046.504213,8420.30%
2024/11/08235.248.2812048.6847.70115.213,7680.84% 大買/大賣/鉅額交易
2024/11/0731148.65441.448.9748.75-130.413,789-0.95% 大買/大賣/鉅額交易
2024/11/06546.96746.9947.20-213,737-0.01%
2024/11/043.146.671646.6546.80-1313,863-0.09%
2024/11/011646.4900.0047.101614,2060.11%
2024/10/30247.3000.0047.30214,1490.01%
2024/10/2922047.921648.3147.7020414,1511.44% 大買/鉅額交易
2024/10/281947.1821548.1348.55-19614,080-1.39% 大賣/鉅額交易
2024/10/252.146.79146.7046.851.113,9160.01%
2024/10/24101.146.65146.7546.20100.113,9200.72% 大買/
2024/10/234.146.7500.0046.204.113,8800.03%
2024/10/228.146.62546.4546.703.113,9530.02%
2024/10/216.647.6400.0047.306.614,0010.05%
2024/10/18248.350.148.8548.201.914,1290.01%
2024/10/1730548.63549.0048.4030014,5362.06% 大買/鉅額交易
2024/10/16111.147.67258.247.9347.95-147.114,915-0.99% 大買/大賣/鉅額交易
2024/10/1519.148.571549.6548.354.114,7210.03%
2024/10/14948.90649.4150.00314,6390.02%
2024/10/111749.8210750.0049.60-9014,722-0.61% 大賣/
2024/10/09311.149.784.250.0549.55306.914,7672.08% 大買/鉅額交易
2024/10/08650.95951.3850.80-314,683-0.02%
2024/10/0714.252.170.352.1052.2013.914,6140.10%
2024/10/04150.253.926454.5953.0086.214,5030.59% 大買/
2024/10/0111352.8211653.0953.00-314,243-0.02% 大買/大賣/
2024/09/30160.653.1822353.8053.50-62.414,197-0.44% 大買/大賣/
2024/09/27130.552.83675.252.8753.50-544.713,710-3.97% 大買/大賣/鉅額交易
2024/09/265.150.223.150.5950.10213,4670.01%
2024/09/251250.29219.749.7650.60-207.713,425-1.55% 大賣/鉅額交易
2024/09/24105.248.137948.4548.5026.213,2530.20% 大買/
2024/09/2311349.1014.549.0948.7598.513,4910.73% 大買/
2024/09/201148.8816.548.8448.75-5.513,861-0.04%
2024/09/191048.05348.6348.55714,0500.05%
2024/09/182148.46948.9048.251214,2160.08%
2024/09/167548.30171.348.2548.25-96.214,711-0.65% 大賣/
2024/09/13246.73246.6346.95014,5680.00%
2024/09/1226.544.65545.0045.0021.514,5120.15%
2024/09/115.244.68344.5744.402.214,6270.02%
2024/09/105.444.22444.3444.201.414,6500.01%
2024/09/092.145.0016.345.0045.00-14.214,602-0.10%
2024/09/0623.246.245.246.4046.251814,5330.12%
2024/09/0511.146.8228.946.4946.20-17.914,502-0.12%
2024/09/04194.547.5100.0047.00194.514,5641.34% 大買/鉅額交易
2024/09/039.449.93749.8549.802.414,3220.02%
2024/09/023.250.79850.9450.50-4.814,266-0.03%
2024/08/301.151.70451.7851.60-2.914,313-0.02%
2024/08/293.251.51151.9051.502.214,3590.02%
2024/08/28651.48251.6051.70414,4420.03%
2024/08/27151.7000.0051.90114,6670.01%
2024/08/26552.206152.3252.30-5614,705-0.38%
2024/08/2312051.61551.8051.9011514,6840.78% 大買/鉅額交易
2024/08/2216652.581.152.3352.30164.914,7171.12% 大買/鉅額交易
2024/08/21251.80352.0752.00-114,761-0.01%
2024/08/2011251.8712.851.7951.7099.314,7760.67% 大買/
2024/08/19452.281.552.2752.202.514,6240.02%
2024/08/1636.252.642352.7852.4013.214,6210.09%
2024/08/154252.7126.152.5052.5015.914,5720.11%
2024/08/1420653.2011053.7953.409614,4850.66% 大買/大賣/
2024/08/13143.552.963252.8152.80111.514,3240.78% 大買/鉅額交易
2024/08/121854.036.553.9254.0011.514,2060.08%
2024/08/09253.61118.154.3254.80-11614,173-0.82% 大賣/鉅額交易
2024/08/08117.153.87153.7053.30116.114,0250.83% 大買/鉅額交易
2024/08/073354.9139.355.3055.00-6.313,840-0.05%
2024/08/063.254.344.554.8755.20-1.313,758-0.01%
2024/08/0556.254.9228.154.7454.8028.113,5990.21%
2024/08/0210.157.42257.2057.308.113,2400.06%
2024/08/0110058.2011058.5558.50-1013,191-0.08% 大賣/
2024/07/31158.0000.0057.90113,1880.01%
2024/07/3011858.0000.0057.9011813,2070.89% 大買/鉅額交易
2024/07/297.258.73458.9058.803.213,1510.02%
2024/07/26358.500.259.0058.802.813,1190.02%
2024/07/2368.159.254.258.7558.8063.913,0870.49%
2024/07/220.359.509.259.6760.20-8.912,963-0.07%
2024/07/191060.135.460.7560.104.612,8120.04%
2024/07/18132.360.3814361.0260.80-10.712,575-0.09% 大買/大賣/
2024/07/1716.659.7764459.4460.10-627.412,126-5.17% 大賣/鉅額交易
2024/07/16657.27357.2757.20311,7760.03%
2024/07/153.357.69257.6557.301.311,8610.01%
2024/07/12108.158.0941457.7957.90-30611,814-2.59% 大買/大賣/鉅額交易
2024/07/11243.356.460.456.7057.00242.911,6352.09% 大買/鉅額交易
2024/07/1022.156.601756.9656.505.111,6240.04%
2024/07/09110.457.3900.0057.00110.411,6350.95% 大買/鉅額交易
2024/07/08103.658.10158.0058.00102.611,6470.88% 大買/鉅額交易
2024/07/052.257.51657.4257.30-3.811,586-0.03%
2024/07/041857.4711857.2257.60-10011,619-0.86% 大賣/
2024/07/0313.555.901656.2856.50-2.511,567-0.02%
2024/07/02130.356.05456.0855.90126.311,5561.09% 大買/鉅額交易
2024/07/014557.403.457.3657.2041.611,3630.37%
2024/06/2817158.201657.6457.5015511,3251.37% 大買/鉅額交易
2024/06/2747.256.791957.0457.0028.211,3090.25%
2024/06/26191.957.514357.2357.20148.911,0131.35% 大買/鉅額交易
2024/06/252658.7300.0058.402610,5700.25%
2024/06/24123.459.78260.0059.50121.410,2051.19% 大買/鉅額交易
2024/06/2114560.69561.5060.201409,9411.41% 大買/鉅額交易
2024/06/20118.160.2210660.5060.5012.19,1970.13% 大買/大賣/
2024/06/195460.0100.0060.00549,0150.60%
2024/06/1829.959.95260.0060.5027.98,9280.31%
2024/06/1717.360.34260.3060.2015.38,8430.17%
2024/06/1432.161.042.260.8161.0029.98,7570.34%
2024/06/13124.160.8100.0060.60124.18,6131.44% 大買/鉅額交易
2024/06/127.360.990.260.8060.907.18,5640.08%
2024/06/1122.461.96261.7061.5020.48,4640.24%
2024/06/0710261.7010362.7062.70-18,268-0.01% 大買/大賣/
2024/06/06212.162.34662.3562.40206.18,1452.53% 大買/鉅額交易
2024/06/0525.262.91162.7062.6024.28,1260.30%
2024/06/0439.264.20163.9063.7038.28,1570.47%
2024/06/0343.264.9500.0064.9043.28,1080.53%
2024/05/3110.165.54565.8465.305.18,0450.06%
2024/05/301.265.72365.6065.60-1.87,867-0.02%
2024/05/291.366.4600.0066.101.37,8890.02%
2024/05/28167.19166.9067.1007,8290.00%
2024/05/27465.801366.0666.50-97,828-0.11%
2024/05/2443.166.30266.5066.3041.17,7270.53%
2024/05/236.466.91266.9067.004.47,6370.06%
2024/05/225867.22167.3067.50577,6170.75%
2024/05/2125.767.48167.6067.4024.77,5390.33%
2024/05/201.568.13168.3068.100.57,4400.01%
2024/05/17168.1200.0068.3017,4030.01%
2024/05/1615268.761068.4068.401427,3921.92% 大買/鉅額交易
2024/05/151.268.60468.6568.10-2.97,325-0.04%
2024/05/145.268.56568.9068.400.27,3570.00%
2024/05/134.268.763069.1068.70-25.87,361-0.35%
2024/05/10868.0700.0068.6087,3440.11%
2024/05/0940.267.881067.8667.7030.27,3630.41%
2024/05/081.168.210.368.3068.300.97,3630.01%
2024/05/073.368.20068.4068.303.37,3990.04%
2024/05/06169.00568.9069.00-47,384-0.05%
2024/05/0316468.7315069.2368.30147,3360.19% 大買/大賣/
2024/05/02201.868.416368.6468.80138.87,2621.91% 大買/鉅額交易
2024/04/303.168.6800.0068.503.17,2990.04%
2024/04/2900.002869.1469.30-287,295-0.38%
2024/04/26667.9700.0067.7067,3050.08%
2024/04/251.167.60167.6067.900.17,3550.00%
2024/04/24268.80169.3068.8017,4140.01%
2024/04/233.269.33169.1069.102.27,6130.03%
2024/04/2200.001168.6569.70-117,832-0.14%
2024/04/1910.667.0800.0067.1010.67,7620.14%
2024/04/183.267.39167.5068.102.27,6380.03%
2024/04/171.267.9200.0067.801.27,6940.01%
2024/04/1615.868.4500.0068.0015.87,6650.21%
2024/04/151.669.7100.0069.601.67,5920.02%
2024/04/12269.8500.0069.7027,5070.03%
2024/04/11371.1000.0070.9037,3860.04%
2024/04/1000.00272.1572.00-27,326-0.03%
2024/04/09671.45471.4871.5027,3180.03%
2024/04/080.170.50270.4070.40-1.97,243-0.03%
2024/04/031270.05970.3270.0037,2000.04%
2024/04/02270.60670.4070.80-47,164-0.06%
2024/04/010.171.205.170.6370.90-57,167-0.07%
2024/03/2914.169.05669.1068.908.17,0260.12%
2024/03/286.168.2500.0068.106.16,9640.09%
2024/03/2713.168.7000.0068.5013.16,9670.19%
2024/03/2617.969.0130.269.0169.30-12.46,941-0.18%
2024/03/259.167.071167.7167.80-26,841-0.03%
2024/03/224066.9000.0067.00406,8160.59%
2024/03/211766.74367.2767.40146,7540.21%
2024/03/2031.666.72166.9066.8030.66,7500.45%
2024/03/19367.8000.0067.8036,5790.05%
2024/03/18668.473.368.3368.402.86,5390.04%
2024/03/152168.6200.0068.60216,5210.32%
2024/03/142.169.06669.2269.30-3.96,386-0.06%
2024/03/1312.168.371068.1068.402.16,3360.03%
2024/03/125.269.190.269.3069.3056,2490.08%
2024/03/11368.6000.0068.9036,1950.05%
2024/03/089.468.8236.968.8268.60-27.46,093-0.45%
2024/03/071369.83569.9269.8085,8940.14%
2024/03/06270.6000.0070.5025,7550.03%
2024/03/0515.170.56170.5070.4014.15,8480.24%
2024/03/042870.852.670.9470.8025.45,7510.44%
2024/03/01371.5300.0071.6035,7050.05%
2024/02/291.171.7000.0071.701.15,7110.02%
2024/02/275.171.581.671.6871.803.55,6180.06%
2024/02/262.671.88471.7572.10-1.45,574-0.03%
2024/02/233.272.2500.0072.003.25,5640.06%
2024/02/225.173.2000.0073.205.15,6060.09%
2024/02/21273.2500.0073.5025,6410.04%
2024/02/20173.6000.0073.7015,6720.02%
2024/02/1900.00573.8073.80-55,777-0.09%
2024/02/162.172.90372.8773.00-15,898-0.02%
2024/02/15171.8000.0072.4015,9260.02%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/013.272.83373.2073.500.25,8340.00%
2024/01/310.272.5000.0072.100.25,8140.00%
2024/01/305.372.58172.4072.004.35,7920.07%
2024/01/295.173.48773.5173.60-1.95,780-0.03%
2024/01/261.172.90172.7072.700.15,7640.00%
2024/01/252.171.6500.0071.702.15,7410.04%
2024/01/2400.000.772.1072.10-0.75,753-0.01%
2024/01/235.171.0100.0071.105.15,7660.09%
2024/01/2262.170.69971.0370.6053.15,7480.92%
2024/01/194.371.20171.3071.203.35,6820.06%
2024/01/182071.2200.0071.10205,6370.36%
2024/01/1715.472.03172.4071.8014.45,5330.26%
2024/01/1631.373.68574.1273.6026.35,3750.49%
2024/01/158.175.68375.5375.505.15,1520.10%
2024/01/12775.9900.0076.0075,1450.14%
2024/01/1127.876.015275.8075.90-24.25,149-0.47%
2024/01/100.377.3320.177.2077.00-19.85,140-0.39%
2024/01/0913.177.7900.0077.6013.15,1620.25%
2024/01/0800.000.478.3078.10-0.45,142-0.01%
2024/01/052.178.1200.0078.102.15,1820.04%
2024/01/0400.00278.2078.30-25,272-0.04%
2024/01/031278.341078.2078.1025,3840.04%
2024/01/02278.90478.9079.20-25,330-0.04%
2023/12/290.279.4500.0079.200.25,3670.00%
2023/12/28379.4000.0079.8035,4490.06%
2023/12/2700.003.379.5479.60-3.35,489-0.06%
2023/12/264.378.8200.0078.804.35,5020.08%
2023/12/2500.000.278.9078.70-0.25,5320.00%
2023/12/220.179.20478.8578.80-3.95,585-0.07%
2023/12/20279.9000.0079.9025,5530.04%
2023/12/19179.7000.0079.8015,5340.02%
2023/12/18280.1500.0080.5025,5660.04%
2023/12/15180.1000.0079.7015,5530.02%
2023/12/1400.00379.9079.80-35,408-0.06%
2023/12/13179.39179.2078.9005,4000.00%
2023/12/122.179.500.279.8079.601.95,5030.03%
2023/12/11079.8000.0079.9005,5570.00%
2023/12/08279.9000.0080.0025,5860.04%
2023/12/072.380.094.280.0879.90-1.95,617-0.03%
2023/11/30180.8000.0080.8015,6740.02%
2023/11/2900.00181.6081.40-15,609-0.02%
2023/11/2800.002.481.9382.00-2.45,589-0.04%
2023/11/27181.0000.0081.4015,6850.02%
2023/11/2400.00181.4081.60-15,711-0.02%
2023/11/2300.00280.7580.90-25,695-0.04%
2023/11/222.381.2600.0081.302.35,7550.04%
2023/11/214.181.60281.8081.902.15,8190.04%
2023/11/200.180.807.280.2180.80-7.15,806-0.12%
2023/11/17280.70181.0080.8015,8370.02%
2023/11/161.180.416180.4181.20-59.95,852-1.02%
2023/11/15578.805.179.0279.90-0.15,8190.00%
2023/11/14177.7000.0077.8015,7660.02%
2023/11/13677.3000.0077.5065,8720.10%
2023/11/104.177.7600.0077.704.16,0090.07%
2023/11/07177.801478.0778.10-136,117-0.21%
2023/11/0600.00478.6578.60-46,130-0.07%
2023/11/03377.705277.7077.90-496,084-0.80%
2023/11/020.277.4000.0077.200.26,0870.00%
2023/11/010.177.200.177.2076.8006,0860.00%
2023/10/31877.0100.0077.0086,0930.13%
2023/10/30277.30277.8077.2006,1070.00%
2023/10/275377.2100.0077.20536,1470.86%
2023/10/265.177.2100.0077.105.16,1830.08%
2023/10/25277.9000.0077.8026,1580.03%
2023/10/244.577.95277.8077.802.56,2010.04%
2023/10/231078.25378.3378.1076,2030.11%
2023/10/203.178.58678.8878.60-36,267-0.05%
2023/10/180.180.00180.1080.10-16,475-0.01%
2023/10/17479.8300.0079.9046,4120.06%
2023/10/1600.00180.3080.30-16,457-0.02%
2023/10/132.180.0700.0080.502.16,5570.03%
2023/10/1200.00680.2880.70-66,606-0.09%
2023/10/11079.807.179.7679.60-76,622-0.11%
2023/10/061.278.5700.0078.801.26,6050.02%
2023/10/05378.5700.0078.7036,6880.04%
2023/10/0419.278.4000.0078.4019.26,7530.28%
2023/10/032.379.36179.3079.101.36,7740.02%
2023/10/02879.6600.0079.6086,9250.12%
2023/09/28979.7800.0079.8097,0830.13%
2023/09/275.179.7600.0079.805.17,0840.07%
2023/09/264.680.56180.5080.403.67,1710.05%
2023/09/220.181.4000.0081.100.17,3510.00%
2023/09/21181.2000.0081.2017,4370.01%
2023/09/18782.2400.0082.3077,9660.09%
2023/09/15282.50482.7083.30-28,020-0.02%
2023/09/1400.00882.9883.10-88,008-0.10%
2023/09/13382.4000.0082.5038,1630.04%
2023/09/12782.4600.0082.4078,4380.08%
2023/09/1100.00482.3082.40-48,423-0.05%
2023/09/08082.10382.0082.10-38,445-0.04%
2023/09/0700.000.181.3081.30-0.18,4830.00%
2023/09/05781.902.381.8782.004.88,4830.06%
2023/09/0400.00181.4081.50-18,539-0.01%
2023/08/3110.579.910.180.0079.5010.48,6740.12%
2023/08/303.180.30480.3080.30-0.98,597-0.01%
2023/08/29179.70280.1580.30-18,620-0.01%
2023/08/289.379.57379.4779.606.38,6710.07%
2023/08/251.279.5300.0079.301.29,1230.01%
2023/08/243.379.3300.0079.703.39,1400.04%
2023/08/232.279.52279.5079.400.29,0960.00%
2023/08/223.479.6400.0079.903.49,0770.04%
2023/08/21880.0600.0080.1089,0350.09%
2023/08/183.179.923.980.3280.30-0.88,993-0.01%
2023/08/1718.379.511179.5479.807.38,9490.08%
2023/08/1635.680.97680.7080.9029.68,8400.34%
2023/08/15582.46182.6082.4048,7530.05%
2023/08/14983.12083.5083.0098,7800.10%
2023/08/11384.20284.3084.0018,8470.01%
2023/08/10484.60184.5084.5038,8960.03%
2023/08/09184.002.184.2184.30-1.18,882-0.01%
2023/08/08183.900.184.4083.700.98,9270.01%
2023/08/071.184.510.284.6084.200.98,9200.01%
2023/08/041.183.93284.2084.00-0.98,942-0.01%
2023/08/02183.5000.0083.5018,9340.01%
2023/08/015084.003.484.1684.2046.68,8530.53%
2023/07/312.283.51183.6083.201.28,7760.01%
2023/07/287.183.1900.0083.007.18,7220.08%
2023/07/274.483.1900.0083.304.48,7050.05%
2023/07/260.283.00183.0083.00-0.88,699-0.01%
2023/07/255.182.15582.1282.100.18,6800.00%
2023/07/240.182.5000.0082.200.18,6560.00%
2023/07/212.183.00282.8082.600.18,5770.00%
2023/07/200.283.3300.0083.200.28,5440.00%
2023/07/192.483.1800.0082.802.48,5290.03%
2023/07/186.183.00283.0582.904.18,4880.05%
2023/07/174.183.40183.1083.103.18,4030.04%
2023/07/1400.00183.6083.70-18,378-0.01%
2023/07/13182.8000.0082.7018,3120.01%
2023/07/123.282.4700.0082.403.28,2670.04%
2023/07/111.282.72682.8382.40-4.98,211-0.06%
2023/07/1054.482.51182.9082.3053.48,1540.66%
2023/07/0712.682.150.382.7082.0012.38,0540.15%
2023/07/0615.783.65183.2083.2014.77,8740.19%
2023/07/052.484.85184.9084.701.47,6910.02%
2023/07/0432.585.2200.0084.7032.57,6580.42%
2023/07/0315.485.860.186.1085.6015.37,5600.20%
2023/06/304.185.96186.0085.703.17,5210.04%
2023/06/291286.36386.3086.2097,4270.12%
2023/06/287.586.5000.0086.207.57,3560.10%
2023/06/2721.687.33487.7587.0017.67,2660.24%
2023/06/2614.192.0500.0092.0014.17,0190.20%
2023/06/194.191.932.591.8891.601.66,7310.02%
2023/06/16692.950.593.0092.505.56,5220.08%
2023/06/150.594.0000.0094.100.56,2420.01%
2023/06/14293.6000.0093.8026,3140.03%
2023/06/13093.71193.9093.70-16,352-0.02%
2023/06/12194.0052.294.0093.90-51.26,339-0.81%
2023/06/09094.2000.0094.1006,3530.00%
2023/06/081.194.102094.1093.80-18.96,366-0.30%
2023/06/07194.3900.0094.0016,3460.02%
2023/06/060.194.270.494.3094.40-0.36,2870.00%
2023/06/050.294.070.594.1094.00-0.46,198-0.01%
2023/06/022.293.61293.8093.700.26,1370.00%
2023/06/01093.9000.0093.3006,1110.00%
2023/05/310.193.56193.9094.10-0.96,045-0.02%
2023/05/30393.17593.0093.50-25,554-0.04%
2023/05/290.393.6500.0093.300.35,5160.01%
2023/05/261.192.540.293.2093.500.95,5360.02%
2023/05/24193.2010.493.0293.90-9.45,556-0.17%
2023/05/2200.00193.3093.50-15,493-0.02%
2023/05/19093.4000.0094.0005,4340.00%
2023/05/18293.5000.0094.3025,3290.04%
2023/05/1700.00393.4794.30-35,298-0.06%
2023/05/16692.832092.9093.10-145,232-0.27%
2023/05/15191.5200.0092.9015,1630.02%
2023/05/12192.81192.8092.5005,1320.00%
2023/05/11192.81192.8093.4005,0740.00%
2023/05/10192.9000.0093.8015,0680.02%
2023/05/09093.50693.7094.00-65,037-0.12%
2023/05/080.193.8000.0093.800.15,0370.00%
2023/05/0500.00393.8093.80-35,047-0.06%
2023/05/03093.70293.7093.60-25,169-0.04%
2023/05/02093.5300.0093.9005,2870.00%
2023/04/2800.00393.6393.90-35,393-0.06%
2023/04/27093.1500.0093.7005,3720.00%
2023/04/2600.00193.6093.60-15,327-0.02%
2023/04/25192.40092.4592.0015,2720.02%
2023/04/20092.4000.0092.1005,1480.00%
2023/04/18293.2500.0093.0025,1410.04%
2023/04/1700.00493.9394.00-45,158-0.08%
2023/04/14093.0000.0093.3005,1170.00%
2023/04/1300.00192.6093.10-15,134-0.02%
2023/04/1200.001.392.5892.60-1.35,090-0.03%
2023/04/1100.00192.6092.60-15,079-0.02%
2023/04/100.191.45292.0092.10-1.95,092-0.04%
2023/04/071.191.1900.0090.801.15,0630.02%
2023/04/0612.291.21591.5691.407.25,0290.14%
2023/03/31092.18192.4091.80-15,033-0.02%
2023/03/30092.0000.0092.4005,1880.00%
2023/03/2900.00292.3092.30-25,335-0.04%
2023/03/28191.90192.2092.3005,5130.00%
2023/03/27991.521091.7091.80-15,690-0.02%
2023/03/24591.40291.3091.4035,9720.05%
2023/03/2200.00290.8090.90-26,162-0.03%
2023/03/20090.1000.0090.0006,3150.00%
2023/03/1700.00289.7590.70-26,345-0.03%
2023/03/16288.700.588.8088.501.56,2660.02%
2023/03/15389.17289.1089.0016,2680.02%
2023/03/14289.4000.0089.4026,3220.03%
2023/03/13089.50390.2090.10-36,365-0.05%
2023/03/10189.70289.9589.80-16,397-0.02%
2023/03/094.191.10190.8090.603.16,4180.05%
2023/03/08191.70191.7091.8006,4950.00%
2023/03/07191.2000.0091.4016,4900.02%
2023/03/0600.000.991.2091.50-0.96,556-0.01%
2023/03/03190.5000.0090.7016,5760.02%
2023/03/0200.00190.1090.20-16,640-0.02%
2023/03/01190.3100.0090.2016,6400.02%
2023/02/24390.9000.0090.9036,6400.05%
2023/02/23191.3000.0091.3016,6050.02%
2023/02/221790.520.191.4091.7016.96,5910.26%
2023/02/21191.20291.0591.30-16,556-0.02%
2023/02/1700.00090.0090.1006,7090.00%
2023/02/16189.8000.0089.7016,8700.01%
2023/02/15289.9500.0089.6026,9830.03%
2023/02/1400.0011.190.6090.60-11.16,949-0.16%
2023/02/13289.20089.3089.3026,9190.03%
2023/02/09189.501289.5389.50-117,044-0.16%
2023/02/08189.2000.0089.4017,0830.01%
2023/02/06088.6000.0088.4007,1700.00%
2023/02/03188.5000.0088.6017,1610.01%
2023/02/024.188.5800.0089.004.17,1840.06%
2023/02/01088.50289.1088.90-27,152-0.03%
2023/01/31089.5700.0089.3007,1620.00%
2023/01/3000.00189.3790.00-17,070-0.01%
2023/01/170.188.7000.0088.600.16,9610.00%
2023/01/16288.8000.0088.3026,9760.03%
2023/01/130.188.2000.0088.200.17,0640.00%
2023/01/12188.2000.0087.7017,4530.01%
2023/01/111.287.9000.0087.901.27,5700.02%
2023/01/1000.00188.8088.90-17,628-0.01%
2023/01/0600.00387.8088.00-37,752-0.04%
2023/01/05286.705087.3087.50-488,088-0.59%
2023/01/040.286.6000.0086.600.28,4130.00%
2022/12/30086.3000.0086.8008,5770.00%
2022/12/2700.002087.1087.20-208,734-0.23%
2022/12/260.186.800.186.8086.9008,7660.00%
2022/12/232.185.94285.9586.800.18,8960.00%
2022/12/214.185.3800.0085.404.18,8660.05%
2022/12/20185.71285.3085.30-18,783-0.01%
2022/12/192.186.8100.0086.302.18,7170.02%
2022/12/16287.9000.0087.6028,5430.02%
2022/12/15088.00189.1088.90-18,295-0.01%
2022/12/14087.300.187.2087.2008,1840.00%
2022/12/131.686.3800.0086.301.68,1530.02%
2022/12/12286.802086.8086.70-188,252-0.22%
2022/12/092087.8500.0087.90209,4360.21%
2022/12/08087.50087.4087.3009,5400.00%
2022/12/0700.00088.5588.1009,6610.00%
2022/12/06487.780.188.4087.3049,6550.04%
2022/12/020.989.4000.0089.100.99,5960.01%
2022/12/010.190.300.190.5090.7009,6200.00%
2022/11/3000.001389.8290.20-139,625-0.14%
2022/11/2900.00188.7088.90-19,597-0.01%
2022/11/28288.30189.3089.1019,7230.01%
2022/11/2500.00189.8089.90-19,757-0.01%
2022/11/24289.301089.3389.70-89,761-0.08%
2022/11/23188.80388.5788.90-29,782-0.02%
2022/11/2200.00188.1088.70-19,844-0.01%
2022/11/21387.5000.0088.0039,8530.03%
2022/11/18187.0000.0087.7019,8280.01%
2022/11/17287.3000.0087.4029,8040.02%
2022/11/15388.208188.1988.60-789,719-0.80%
2022/11/140.188.70289.0089.10-1.99,656-0.02%
2022/11/11187.50787.3687.70-69,505-0.06%
2022/11/091085.70285.9586.0089,4440.08%
2022/11/0800.00185.2085.50-19,425-0.01%
2022/11/0700.002.183.4184.60-2.19,433-0.02%
2022/11/04382.30382.5082.9009,4300.00%
2022/11/03382.30282.6082.8019,4470.01%
2022/11/02282.85183.0082.8019,4180.01%
2022/11/01183.30283.1183.30-19,367-0.01%
2022/10/2800.00183.3082.90-19,585-0.01%
2022/10/2700.00283.4582.50-29,654-0.02%
2022/10/26182.3000.0082.6019,7300.01%
2022/10/2511.182.39082.5082.30119,7420.11%
2022/10/241082.40182.3082.0099,7330.09%
2022/10/210.282.14382.3081.80-2.89,701-0.03%
2022/10/2000.002481.3480.80-249,624-0.25%
2022/10/19480.5500.0080.2049,2750.04%
2022/10/1810.180.6000.0080.9010.19,2150.11%
2022/10/174.179.6100.0080.604.19,2410.04%
2022/10/14379.67279.5079.9019,3160.01%
2022/10/1325.278.79978.8078.9016.39,3600.17%
2022/10/1214.981.32881.1980.806.99,1700.08%
2022/10/113.184.811.684.9184.501.58,9100.02%
2022/10/07285.100.186.2085.101.98,8760.02%
2022/10/065.186.3300.0086.105.18,9040.06%
2022/10/057087.6500.0087.70709,0300.78%
2022/10/04187.01087.8087.8019,1320.01%
2022/10/0300.00386.4786.50-39,218-0.03%
2022/09/30186.601.286.6886.60-0.29,4740.00%
2022/09/2913.185.150.185.4085.70139,8500.13%
2022/09/283.384.67885.0684.80-4.710,216-0.05%
2022/09/27285.8000.0085.20210,7650.02%
2022/09/26485.6000.0086.00410,9650.04%
2022/09/231.586.8000.0086.601.511,0470.01%
2022/09/2100.00186.4086.20-111,252-0.01%
2022/09/201.186.53186.4086.100.111,2810.00%
2022/09/1916.186.1000.0085.5016.111,2930.14%
2022/09/165.187.1200.0086.505.111,2130.05%
2022/09/1513.188.1100.0088.1013.110,0540.13%
2022/09/1444.188.3900.0088.1044.19,9810.44%
2022/09/13189.000.489.5090.300.69,9990.01%
2022/09/12089.602089.5089.40-2010,050-0.20%
2022/09/08787.700.187.9088.30710,1780.07%
2022/09/0713.188.3900.0088.3013.110,1640.13%
2022/09/06189.3000.0089.80110,1690.01%
2022/09/052.288.371089.0089.30-7.810,151-0.08%
2022/09/0258.189.00189.0088.8057.110,1650.56%
2022/09/011.189.825290.0090.00-50.910,051-0.51%
2022/08/3100.00190.9091.10-19,984-0.01%
2022/08/30291.2000.0091.3029,9580.02%
2022/08/29591.54692.0091.30-19,946-0.01%
2022/08/262.393.410.493.8093.201.99,9840.02%
2022/08/25194.00194.3093.9009,9700.00%
2022/08/233.193.860.394.3093.602.910,6380.03%
2022/08/22194.2000.0094.90110,7260.01%
2022/08/19193.7000.0094.30110,7990.01%
2022/08/17294.1000.0094.20210,9130.02%
2022/08/16094.5000.0094.40010,8850.00%
2022/08/150.394.60294.1094.50-1.710,889-0.02%
2022/08/12293.55293.4593.80010,9440.00%
2022/08/110.191.90192.4092.60-0.910,945-0.01%
2022/08/092.390.64290.7090.900.311,0030.00%
2022/08/081.290.5800.0091.001.211,0190.01%
2022/08/05191.101.191.2191.00-0.111,2280.00%
2022/08/04290.6000.0090.90211,2520.02%
2022/08/032.290.75290.9091.700.211,1060.00%
2022/08/0221.190.8826.190.5991.60-511,103-0.05%
2022/08/010.392.40192.4092.50-0.711,027-0.01%
2022/07/292.291.67291.8592.000.210,9960.00%
2022/07/28190.301.290.7691.10-0.210,9950.00%
2022/07/2700.00290.2090.20-210,993-0.02%
2022/07/265.190.21290.6590.303.110,9520.03%
2022/07/25288.612290.1190.30-2010,920-0.18%
2022/07/22488.38288.2087.90210,9140.02%
2022/07/210.288.5000.0088.800.210,8610.00%
2022/07/201888.77388.3087.801510,7640.14%
2022/07/19488.3000.0088.60410,6890.04%
2022/07/18286.951087.9088.00-810,611-0.08%
2022/07/1532.186.79187.2086.6031.110,5820.29%
2022/07/144.185.123486.6987.00-3010,588-0.28%
2022/07/134186.11185.7085.704010,5020.38%
2022/07/12485.20185.0085.40310,2770.03%
2022/07/113.185.04385.4084.900.110,1330.00%
2022/07/0867.184.88984.7885.0058.110,0170.58%
2022/07/0724.385.02284.7084.6022.39,7850.23%
2022/07/0636.789.63390.4787.0033.79,4010.36%
2022/07/0534.395.28593.9094.0029.39,0180.33%
2022/07/046.1106.681.7107.00107.504.48,4240.05%
2022/07/012107.754107.88108.00-28,220-0.02%
2022/06/301109.002.3108.94108.50-1.38,119-0.02%
2022/06/2951109.994.5109.33109.5046.58,0450.58%
2022/06/281109.501109.50109.5007,9220.00%
2022/06/271110.0000.00109.5017,9240.01%
2022/06/2400.002109.00109.00-27,945-0.03%
2022/06/2300.001.1107.95108.00-1.17,887-0.01%
2022/06/226108.001.2108.42108.004.87,8480.06%
2022/06/2000.002106.50107.50-27,724-0.03%
2022/06/160106.5000.00106.5007,5920.00%
2022/06/143.1106.1600.00106.503.17,7590.04%
2022/06/130106.005106.40106.50-57,871-0.06%
2022/06/1000.001107.50107.50-17,861-0.01%
2022/06/091108.0000.00108.0017,9510.01%
2022/06/0700.0010107.50107.00-108,272-0.12%
2022/06/061108.002108.50108.50-18,280-0.01%
2022/06/010107.001106.50106.50-18,506-0.01%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/303106.502107.00106.5018,0370.01%
2022/05/271106.001106.00106.5008,1120.00%
2022/05/251105.0000.00105.5018,1640.01%
2022/05/230.1105.001104.50105.00-0.98,228-0.01%
2022/05/200104.0000.00104.5008,3120.00%
2022/05/191103.001103.50103.0008,3160.00%
2022/05/170103.501103.50103.00-18,376-0.01%
2022/05/1300.004102.50102.50-48,435-0.05%
2022/05/127.2101.444.1101.53100.503.18,2990.04%
2022/05/1100.002102.50102.00-28,256-0.02%
2022/05/105101.5100.00103.5058,2590.06%
2022/05/0913.2103.504104.00103.509.28,2730.11%
2022/05/0615.3105.502105.00105.5013.38,2590.16%
2022/05/051106.001106.00106.0008,3210.00%
2022/05/0400.001105.50106.50-18,330-0.01%
2022/04/2832104.6600.00104.50328,5190.38%
2022/04/2710.3104.5012104.79104.50-1.78,485-0.02%
2022/04/260105.5000.00105.5008,4410.00%
2022/04/251105.5000.00106.0018,3850.01%
2022/04/211106.021106.50107.0008,2590.00%
2022/04/202105.502105.50106.5008,2910.00%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/152105.5000.00105.0028,3970.02%
2022/04/1410106.0000.00105.50108,4170.12%
2022/04/134105.1300.00105.5048,4560.05%
2022/04/123104.5000.00105.0038,4450.04%
2022/04/111105.506105.17105.50-58,370-0.06%
2022/04/080106.5017.7106.00106.50-17.78,347-0.21%
2022/04/070.3106.501106.50106.50-0.78,303-0.01%
2022/04/062106.000.1107.50107.0028,2620.02%
2022/04/011106.001106.00107.0008,2060.00%
2022/03/310.5106.5000.00106.500.58,1040.01%
2022/03/3000.000.2106.50106.50-0.28,0860.00%
2022/03/291.1105.5200.00105.501.18,0220.01%
2022/03/282.1106.0000.00105.502.17,9530.03%
2022/03/251106.0000.00106.5017,9160.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/231107.001107.00107.5007,9220.00%
2022/03/222106.754107.00107.50-27,989-0.03%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/185106.5000.00106.0058,0040.06%
2022/03/173.1106.9900.00107.003.17,9130.04%
2022/03/161104.5000.00106.0017,7730.01%
2022/03/151106.501106.00106.0007,6480.00%
2022/03/145106.304106.25106.5017,6600.01%
2022/03/1176106.702107.50106.50747,5930.97%
2022/03/101104.5000.00105.0017,3860.01%
2022/03/0932105.5000.00105.50327,2520.44%
2022/03/081103.5000.00104.0017,2100.01%
2022/03/071.1106.501106.00106.000.17,0290.00%
2022/03/0416107.9400.00108.00167,0950.23%
2022/03/0310108.500.3108.63109.009.77,0950.14%
2022/03/022108.7500.00108.5027,0350.03%
2022/03/010.1107.501107.50108.00-0.96,869-0.01%
2022/02/251104.000.1104.50105.000.96,8070.01%
2022/02/2300.001.2105.50105.00-1.26,722-0.02%
2022/02/225104.0000.00104.0056,9390.07%
2022/02/2121105.0000.00105.00216,9270.30%
2022/02/1700.001106.50105.50-17,043-0.01%
2022/02/1600.003.2106.28106.50-3.26,983-0.05%
2022/02/141105.007105.71105.00-67,079-0.08%
2022/02/1100.001105.50106.00-17,117-0.01%
2022/02/101105.5000.00106.5017,2070.01%
2022/02/091104.5015105.00105.50-147,314-0.19%
2022/02/085105.5000.00105.5057,3120.07%
2022/02/071106.5000.00107.0017,3540.01%
2022/01/2600.001105.50105.00-17,364-0.01%
2022/01/253103.501103.50104.5027,4480.03%
2022/01/241105.502105.00105.50-17,437-0.01%
2022/01/218.1105.941106.50105.007.17,5730.09%
2022/01/202108.003107.50107.50-17,587-0.01%
2022/01/1900.009107.28106.00-97,649-0.12%
2022/01/182106.2500.00106.5027,6650.03%
2022/01/171106.0000.00106.0017,7310.01%
2022/01/1300.000108.50108.5008,1030.00%
2022/01/123107.5010.2108.19109.00-7.28,218-0.09%
2022/01/111105.503106.00106.00-28,138-0.02%
2022/01/103105.170.3105.50105.502.78,2110.03%
2022/01/071.1105.5400.00105.501.18,3190.01%
2022/01/062105.504106.13106.50-28,455-0.02%
2022/01/051104.501105.50105.5008,6740.00%
2022/01/035105.505105.50105.5008,9450.00%
2021/12/301.1104.0500.00104.001.19,1740.01%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/281104.002104.50105.00-19,998-0.01%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/220.1104.0040104.00103.00-39.911,222-0.36%
2021/12/2100.005103.10103.50-511,654-0.04%
2021/12/204102.2500.00102.00412,1360.03%
2021/12/173.2102.681103.50103.002.212,3810.02%
2021/12/1637101.532102.00101.503512,3500.28%
2021/12/1510.2102.1100.00102.0010.212,3020.08%
2021/12/140103.0000.00103.50012,3130.00%
2021/12/1300.001104.00103.00-112,371-0.01%
2021/12/1000.005104.10104.00-512,352-0.04%
2021/12/091104.500105.00105.00112,4670.01%
2021/12/080104.0000.00104.50012,5280.00%
2021/12/071103.5000.00103.50112,4970.01%
2021/12/030103.501104.00103.50-112,462-0.01%
2021/12/020.3103.530105.00103.500.312,4490.00%
2021/12/013103.0000.00104.00312,4310.02%
2021/11/306102.8300.00102.50612,4720.05%
2021/11/291102.001102.00103.00012,2700.00%
2021/11/252105.0000.00105.00212,2610.02%
2021/11/2400.001106.50106.00-112,315-0.01%
2021/11/231105.006104.75105.00-512,257-0.04%
2021/11/221103.0000.00104.50112,2270.01%
2021/11/1911.5104.746103.92103.505.512,1360.05%
2021/11/1800.004106.26107.00-411,918-0.03%
2021/11/174105.0000.00106.00411,8200.03%
2021/11/163106.1700.00106.50311,6660.03%
2021/11/153.1106.3400.00107.003.111,6820.03%
2021/11/1200.005107.40107.50-511,647-0.04%
2021/11/119105.334105.63105.50511,5920.04%
2021/11/103.1106.191.2107.09107.001.911,4320.02%
2021/11/095107.9000.00107.50511,3330.04%
2021/11/087109.212109.50110.00511,1650.04%
2021/11/051107.002107.25107.00-111,022-0.01%
2021/11/0422.3107.2040105.50106.00-17.710,998-0.16%
2021/11/031.2106.1400.00107.501.210,9270.01%
2021/11/022107.003106.33106.50-110,863-0.01%
2021/11/0120106.0000.00107.002010,7400.19%
2021/10/292107.0030107.00107.50-2810,641-0.26%
2021/10/2855.2109.4250108.01108.005.210,5040.05%
2021/10/273110.1700.00111.00310,4320.03%
2021/10/26102.1110.018.9110.12110.0093.110,4940.89% 大買/
2021/10/2500.002111.25111.50-210,508-0.02%
2021/10/22123110.012.1109.79110.00120.910,5141.15% 大買/鉅額交易
2021/10/215112.0085.4112.30113.50-80.410,413-0.77%
2021/10/2065111.296112.50113.505910,2150.58%
2021/10/1950.1113.701113.00114.0049.19,9900.49%
2021/10/1829.1113.791.5114.66115.0027.69,9590.28%
2021/10/152111.507.1114.27114.50-5.19,956-0.05%
2021/10/145113.001113.50114.0049,8550.04%
2021/10/138116.4415119.07115.50-79,741-0.07%
2021/10/126116.427.1117.91117.50-1.19,496-0.01%
2021/10/082118.008.3117.93118.00-6.39,317-0.07%
2021/10/0715116.678.1117.80118.006.99,2240.07%
2021/10/069.1118.00133.2118.00118.00-124.19,030-1.37% 大賣/鉅額交易
2021/10/057.1113.3023.2114.83115.00-16.18,643-0.19%
2021/10/0461110.7561.1110.26111.00-0.18,3900.00%
2021/10/0117.1110.2060110.71110.00-42.98,267-0.52%
2021/09/3034.4113.208112.69113.5026.48,0930.33%
2021/09/2962113.56107.3113.81113.50-45.37,876-0.58% 大賣/
2021/09/2853112.0885.1112.69114.00-32.17,485-0.43%
2021/09/274.3109.5050.2111.35111.50-45.97,240-0.63%
2021/09/242106.5026.1105.65106.00-24.16,848-0.35%
2021/09/2300.001103.50102.50-16,662-0.02%
2021/09/222.1100.0500.00100.002.16,6460.03%
2021/09/171103.0000.00102.0016,6070.02%
2021/09/1600.004103.75103.00-46,553-0.06%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.005.1101.90102.00-5.16,401-0.08%
2021/09/1300.003100.67100.50-36,345-0.05%
2021/09/10199.2000.0099.2016,3160.02%
2021/09/093999.3400.0099.10396,4260.61%
2021/09/06199.8000.0099.3016,4010.02%
2021/09/0300.00699.83100.50-66,391-0.09%
2021/09/02199.1000.0098.8016,3810.02%
2021/09/01299.8000.00100.0026,4050.03%
2021/08/300.1101.502101.50102.50-1.96,397-0.03%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/2300.00297.9098.00-26,695-0.03%
2021/08/20097.30296.9095.80-26,783-0.03%
2021/08/191.397.65199.3096.700.36,8800.00%
2021/08/18199.2000.0099.5016,8250.01%
2021/08/175098.90199.8098.90496,9350.71%
2021/08/13299.6000.0099.8026,9690.03%
2021/08/103.199.4700.0099.503.17,2580.04%
2021/08/061102.503102.50102.50-27,496-0.03%
2021/08/050101.000.1101.50101.00-0.17,6610.00%
2021/08/0400.000.1101.00101.50-0.18,0550.00%
2021/08/031100.5000.00101.0018,3280.01%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/30299.9500.0099.8029,1010.02%
2021/07/2900.006101.25102.00-69,390-0.06%
2021/07/283.398.712.299.10100.001.19,4440.01%
2021/07/27299.3000.0099.7029,7070.02%
2021/07/2611.1100.2600.0099.4011.19,8380.11%
2021/07/2300.0010102.00101.50-109,904-0.10%
2021/07/220.1101.000100.50102.000.110,0150.00%
2021/07/2119.5100.1500.00100.0019.510,0540.19%
2021/07/201.1101.0500.00101.501.110,0280.01%
2021/07/192101.7500.00102.50210,1820.02%
2021/07/1600.000.1104.00104.50-0.110,3970.00%
2021/07/151103.500.1103.50104.000.910,5650.01%
2021/07/1400.001103.50103.50-110,713-0.01%
2021/07/132101.7500.00103.00210,8720.02%
2021/07/1210.1104.7413104.54103.00-2.911,115-0.03%
2021/07/099101.8300.00103.50911,4800.08%
2021/07/084103.011103.50103.50311,5620.03%
2021/07/072105.0100.00105.00211,6590.02%
2021/07/0500.009107.22107.50-911,944-0.08%
2021/07/022.1106.95155.1106.99105.00-153.111,846-1.29% 大賣/鉅額交易
2021/07/0100.001.9103.80104.00-1.911,708-0.02%
2021/06/290.1103.500.1103.00104.00011,5610.00%
2021/06/281103.001105.00103.00011,5660.00%
2021/06/2500.002104.50104.00-211,585-0.02%
2021/06/2400.000.1103.00103.00-0.111,5520.00%
2021/06/231103.502103.50103.50-111,629-0.01%
2021/06/221101.004101.88102.00-311,630-0.03%
2021/06/2111100.002101.00100.00911,6290.08%
2021/06/1813.2101.430.2102.00102.001311,6140.11%
2021/06/173103.0000.00103.50311,5990.03%
2021/06/150103.5000.00104.00012,0510.00%
2021/06/112103.7500.00103.50212,1570.02%
2021/06/100.2105.004104.25105.50-3.812,319-0.03%
2021/06/0900.004103.00103.00-412,382-0.03%
2021/06/083105.671105.00104.00212,3760.02%
2021/06/0700.001107.00106.50-112,535-0.01%
2021/06/031.1105.500.1105.50106.00112,8160.01%
2021/06/0200.005105.59106.00-512,873-0.04%
2021/06/0100.001103.50103.00-112,846-0.01%
2021/05/311103.508103.50103.50-713,056-0.05%
2021/05/287100.862101.01101.50513,2650.04%
2021/05/271100.0000.00101.00113,3100.01%
2021/05/264101.125101.50101.50-113,447-0.01%
2021/05/253102.3310.1101.80102.50-7.113,572-0.05%
2021/05/24498.65499.1398.90013,6570.00%
2021/05/21397.54798.7198.10-413,981-0.03%
2021/05/2014.296.4300.0096.8014.214,0990.10%
2021/05/19297.152298.9998.50-2014,120-0.14%
2021/05/18198.1014.297.1497.90-13.214,190-0.09%
2021/05/171.294.18894.1993.40-6.814,440-0.05%
2021/05/140.195.0800.0095.500.114,4120.00%
2021/05/132.493.6700.0094.302.414,3040.02%
2021/05/1225.196.46599.5695.7020.114,1500.14%
2021/05/1115.1102.105102.10102.5010.113,8160.07%
2021/05/1000.004.8105.58106.00-4.813,578-0.04%
2021/05/0767.7108.2110108.40105.0057.713,5780.42%
2021/05/063110.8319.2111.76113.00-16.213,037-0.12%
2021/05/0500.009.9108.80108.00-9.912,639-0.08%
2021/05/042107.756110.00107.00-412,607-0.03%
2021/05/0300.001.2107.43107.50-1.212,346-0.01%
2021/04/291106.003.1107.43106.00-2.112,280-0.02%
2021/04/2800.002107.25106.00-212,175-0.02%
2021/04/270.3107.003107.83108.50-2.712,241-0.02%
2021/04/263106.332106.25107.50112,1980.01%
2021/04/234104.884105.75107.00012,2140.00%
2021/04/223.1108.815.1107.01108.00-2.112,183-0.02%
2021/04/2114.3108.455.2107.90108.509.111,9930.08%
2021/04/203110.0013.1110.22109.50-10.111,881-0.08%
2021/04/192.1111.482111.25111.500.111,8030.00%
2021/04/1614.1109.0726.1108.98109.00-12.111,759-0.10%
2021/04/154.2108.2115.8107.37108.00-11.611,627-0.10%
2021/04/1400.0021103.83104.00-2111,382-0.18%
2021/04/133103.0000.00102.00311,2260.03%
2021/04/121102.501102.50103.00011,1620.00%
2021/04/090.2103.0010102.90103.00-9.811,135-0.09%
2021/04/082100.001100.00100.50111,0590.01%
2021/04/074100.256100.42100.50-211,214-0.02%
2021/04/0600.000.2101.00101.00-0.211,2230.00%
2021/04/013.1101.008101.00100.50-511,227-0.04%
2021/03/312100.750.1100.00101.001.911,2380.02%
2021/03/302100.251101.00100.50111,1900.01%
2021/03/290100.501101.50101.50-111,165-0.01%
2021/03/26099.901.1100.95101.00-1.111,355-0.01%
2021/03/25099.902299.54100.00-2211,504-0.19%
2021/03/24299.8000.0098.90211,5420.02%
2021/03/230.599.80199.6099.60-0.511,4880.00%
2021/03/222497.78699.58100.001811,4850.16%
2021/03/195.397.80197.2097.104.311,3900.04%
2021/03/182100.251100.50100.50111,0290.01%
2021/03/171101.0010101.25101.00-910,961-0.08%
2021/03/166101.083101.33101.00310,9130.03%
2021/03/153103.500103.00103.00310,8310.03%
2021/03/120.2104.341104.50105.00-0.810,818-0.01%
2021/03/113106.175.2106.58105.00-2.210,867-0.02%
2021/03/101103.9743.4104.84104.50-42.410,873-0.39%
2021/03/090101.881102.00102.50-110,713-0.01%
2021/03/082102.504101.50101.50-210,687-0.02%
2021/03/0500.002102.00101.50-210,640-0.02%
2021/03/040.5101.501102.00101.50-0.510,7980.00%
2021/03/0300.0012.3100.53101.00-12.310,696-0.12%
2021/03/0200.004.699.1198.20-4.610,379-0.04%
2021/02/262497.91898.1397.501610,2980.16%
2021/02/251101.004.2100.23100.00-3.210,107-0.03%
2021/02/240.599.60299.95100.00-1.510,050-0.01%
2021/02/23399.302998.8899.70-269,860-0.26%
2021/02/220.297.30597.6897.10-4.89,591-0.05%
2021/02/19596.121195.9595.30-69,516-0.06%
2021/02/18596.22896.4395.90-39,546-0.03%
2021/02/171795.121295.3596.2059,6520.05%
2021/02/05489.881290.6889.80-89,394-0.09%
2021/02/0400.00390.4390.50-39,393-0.03%
2021/02/031.190.40190.5090.500.110,0240.00%
2021/02/0200.00389.9790.10-310,400-0.03%
2021/02/0100.00187.5088.10-110,368-0.01%
2021/01/295.287.891.888.7287.003.410,3630.03%
2021/01/2811.189.13190.0089.1010.110,2250.10%
2021/01/2700.00491.2090.80-410,138-0.04%
2021/01/264.190.9500.0091.104.110,1660.04%
2021/01/25192.001191.4792.40-1010,060-0.10%
2021/01/22390.60690.5590.60-310,035-0.03%
2021/01/21391.6700.0091.4039,9580.03%
2021/01/20491.7815.291.9291.60-11.29,906-0.11%
2021/01/19292.9000.0093.2029,7170.02%
2021/01/18392.60792.5793.10-49,675-0.04%
2021/01/151595.8500.0094.50159,5440.16%
2021/01/14496.90197.1097.4039,3810.03%
2021/01/131.297.87197.8098.000.29,3230.00%
2021/01/12597.96198.1097.6049,2280.04%
2021/01/11199.00398.6799.00-29,133-0.02%
2021/01/08197.50398.0098.00-28,987-0.02%
2021/01/07297.15996.2297.10-78,858-0.08%
2021/01/068.294.04195.4094.407.28,6940.08%
2021/01/051295.31395.1795.0098,5830.11%
2021/01/04296.701196.9596.70-98,496-0.11%
2020/12/31296.70397.0396.40-18,346-0.01%
2020/12/30295.7018.195.2296.70-16.18,215-0.20%
2020/12/29293.1000.0094.0028,0330.02%
2020/12/28493.13193.8093.8038,0400.04%
2020/12/2500.00693.0092.80-68,039-0.07%
2020/12/2400.00192.6092.60-18,038-0.01%
2020/12/2300.00191.6091.50-18,049-0.01%
2020/12/22692.132294.0092.10-168,079-0.20%
2020/12/21191.9039.291.6092.30-38.28,082-0.47%
2020/12/18388.20189.2088.2027,9230.03%
2020/12/1700.00189.1089.80-17,980-0.01%
2020/12/1600.002.389.6790.20-2.38,259-0.03%
2020/12/154.188.83488.3589.200.18,6790.00%
2020/12/1400.00389.8789.80-38,645-0.03%
2020/12/11189.70089.0089.8018,6480.01%
2020/12/10489.63389.8389.9018,5840.01%
2020/12/09589.7421.189.9090.00-16.18,508-0.19%
2020/12/080.189.90389.9089.50-2.98,451-0.03%
2020/12/070.289.3012.189.5689.50-11.88,341-0.14%
2020/12/04889.461489.1189.30-68,247-0.07%
2020/12/0300.00688.2788.50-68,034-0.07%
2020/12/020.186.90687.5587.70-67,953-0.07%
2020/12/01486.4000.0087.6047,9140.05%
2020/11/301.286.5300.0085.201.27,8830.02%
2020/11/279.186.73786.7087.202.17,6550.03%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/250.187.80588.0487.80-4.97,670-0.06%
2020/11/249.188.00488.2087.605.17,6560.07%
2020/11/23588.56588.8088.8007,5980.00%
2020/11/20188.00587.9688.30-47,505-0.05%
2020/11/18287.75587.9488.00-37,348-0.04%
2020/11/1714.287.852187.7688.00-6.87,252-0.09%
2020/11/16188.001588.1888.10-147,186-0.19%
2020/11/13487.251086.9387.00-66,953-0.09%
2020/11/121687.6511.187.8388.004.96,8450.07%
2020/11/112.187.045887.7189.00-566,688-0.84%
2020/11/102.282.9717.183.7184.90-14.96,018-0.25%
2020/11/09381.576.182.0881.80-3.15,593-0.05%
2020/11/06281.50281.5081.5005,5620.00%
2020/11/0500.00481.3881.50-45,614-0.07%
2020/11/0400.00481.2381.30-45,636-0.07%
2020/11/03280.00780.8181.00-55,642-0.09%
2020/11/0200.00679.4079.70-65,599-0.11%
2020/10/30478.7500.0079.1045,6030.07%
2020/10/29679.1000.0078.9065,5770.11%
2020/10/27179.8000.0080.3015,6420.02%
2020/10/261.480.14480.1080.20-2.65,695-0.05%
2020/10/2300.00479.5579.80-45,733-0.07%
2020/10/22279.25279.8079.8005,9230.00%
2020/10/19379.40079.3079.1036,2030.05%
2020/10/16479.1000.0079.0046,2660.06%
2020/10/15779.5100.0079.2076,2930.11%
2020/10/14480.18280.5080.0026,2380.03%
2020/10/13180.40280.4080.90-16,247-0.02%
2020/10/0800.00680.8781.00-66,516-0.09%
2020/10/06180.90280.9081.20-16,681-0.01%
2020/10/0500.00279.9080.00-26,730-0.03%
2020/09/30178.7000.0078.6016,7260.01%
2020/09/29179.2000.0078.9016,7630.01%
2020/09/28279.00479.5579.40-26,847-0.03%
2020/09/25278.75378.9079.00-16,906-0.01%
2020/09/241478.16179.0078.00136,8730.19%
2020/09/23480.60180.3080.1037,0120.04%
2020/09/22681.73282.4081.4047,2520.06%
2020/09/21382.2336.282.9483.30-33.27,319-0.45%
2020/09/18981.0731.181.8081.60-22.17,144-0.31%
2020/09/17378.6000.0078.6036,7620.04%
2020/09/16079.1000.0078.9006,8150.00%
2020/09/14179.1000.0079.2017,0860.01%
2020/09/11178.20278.4079.00-17,164-0.01%
2020/09/10179.0000.0078.7017,2330.01%
2020/09/091378.6200.0079.20137,3730.18%
2020/09/08279.300.679.8079.601.47,4360.02%
2020/09/07279.55379.5379.60-17,528-0.01%
2020/09/04678.03278.4078.5047,5970.05%
2020/09/021277.6500.0078.00127,6520.16%
2020/09/016.177.531077.8077.90-3.97,748-0.05%
2020/08/31178.50178.2078.2007,7640.00%
2020/08/280.479.4000.0078.900.47,7790.01%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/25179.9000.0079.2018,0320.01%
2020/08/2400.00179.3079.20-19,137-0.01%
2020/08/201279.42878.6079.0049,3580.04%
2020/08/190.981.00181.0080.50-0.19,3690.00%
2020/08/18281.0500.0081.4029,4080.02%
2020/08/171081.4000.0081.50109,4920.11%
2020/08/14280.10180.7080.8019,5340.01%
2020/08/12380.77280.7580.7019,8590.01%
2020/08/11481.78881.9581.50-49,924-0.04%
2020/08/101280.35380.8781.1099,9150.09%
2020/08/071380.05480.1879.60910,0380.09%
2020/08/06179.20279.0079.10-110,188-0.01%
2020/08/05178.00278.1078.10-110,201-0.01%
2020/08/04377.5300.0077.60310,2440.03%
2020/08/031777.531177.4577.40610,2680.06%
2020/07/311078.30178.6078.50910,2400.09%
2020/07/291078.40578.9077.90510,2950.05%
2020/07/281677.244.777.3877.3011.310,4020.11%
2020/07/271778.7800.0078.101710,4460.16%
2020/07/24479.90479.8079.70010,3670.00%
2020/07/23180.5000.0080.10110,2990.01%
2020/07/22680.73180.5080.50510,3530.05%
2020/07/21880.6300.0080.50810,3130.08%
2020/07/20380.330.381.0080.502.710,3310.03%
2020/07/17281.101181.2981.00-910,441-0.09%
2020/07/16481.1300.0081.00410,5850.04%
2020/07/152380.474.680.6080.4018.410,6290.17%
2020/07/141281.18781.5081.00510,5340.05%
2020/07/131382.00182.0082.001210,4980.11%
2020/07/10882.2500.0082.00810,5200.08%
2020/07/09883.14483.3383.00410,5420.04%
2020/07/081083.56683.4083.20410,5380.04%
2020/07/07483.8000.0083.70410,5360.04%
2020/07/066.284.55284.6084.404.210,5110.04%
2020/07/03284.351084.4084.30-810,553-0.08%
2020/07/021583.851384.6683.80210,6560.02%
2020/07/0115.287.64887.8687.607.210,4800.07%
2020/06/30987.4000.0087.60910,2510.09%
2020/06/291786.6400.0086.601710,1810.17%
2020/06/2400.00487.3087.40-410,200-0.04%
2020/06/23186.9000.0086.90110,2320.01%
2020/06/221786.91187.0086.801610,2700.16%
2020/06/19185.80786.9485.80-610,360-0.06%
2020/06/18286.3000.0086.20210,3430.02%
2020/06/16686.18286.3086.10410,8120.04%
2020/06/12486.28585.5086.40-111,363-0.01%
2020/06/111488.19388.4088.001111,4890.10%
2020/06/10389.30589.6089.40-211,513-0.02%
2020/06/09789.24188.7089.50611,7420.05%
2020/06/08488.6814.188.5689.20-10.111,910-0.08%
2020/06/0500.001.187.2487.60-1.111,867-0.01%
2020/06/0400.00586.8086.80-511,887-0.04%
2020/06/03285.752185.8486.10-1911,988-0.16%
2020/06/02384.17684.3784.30-311,906-0.03%
2020/06/01583.6000.0083.80511,8800.04%
2020/05/291883.160.283.7083.0017.811,7740.15%
2020/05/2819.884.2900.0083.8019.810,7250.18%
2020/05/27285.4000.0085.20210,6810.02%
2020/05/26184.90485.9885.70-310,771-0.03%
2020/05/25484.351083.3084.30-610,845-0.06%
2020/05/221585.27585.2085.001010,9120.09%
2020/05/214.186.23286.2086.502.110,8830.02%
2020/05/201586.70986.2886.40610,8410.06%
2020/05/191286.512387.1086.20-1110,818-0.10%
2020/05/181283.081785.1685.00-510,570-0.05%
2020/05/15483.650.284.0083.603.810,4940.04%
2020/05/142683.6400.0083.502610,4340.25%
2020/05/131984.741085.1585.10910,2790.09%
2020/05/121186.371.186.5586.509.910,0870.10%
2020/05/11487.38887.5687.50-410,042-0.04%
2020/05/08786.41886.5686.40-19,996-0.01%
2020/05/07285.55185.2085.3019,9480.01%
2020/05/0600.00686.2085.30-69,909-0.06%
2020/05/0500.00185.6085.80-19,864-0.01%
2020/05/041984.972785.1485.50-89,859-0.08%
2020/04/30886.58887.1987.9009,7340.00%
2020/04/292683.38383.6783.80239,5890.24%
2020/04/2800.00282.4582.70-29,566-0.02%
2020/04/2700.00481.9382.00-49,793-0.04%
2020/04/24380.13180.0080.0029,7040.02%
2020/04/23680.38180.3080.4059,6710.05%
2020/04/2215.179.121079.4080.205.19,6080.05%
2020/04/211080.72481.1080.1069,5230.06%
2020/04/20682.35182.1082.4059,4390.05%
2020/04/17683.33983.9483.20-39,319-0.03%
2020/04/161182.271082.0082.1019,1990.01%
2020/04/15683.171083.0083.10-49,122-0.04%
2020/04/14581.101082.1482.20-59,057-0.06%
2020/04/13480.95281.0080.7029,0110.02%
2020/04/101081.85481.4381.9069,0030.07%
2020/04/09880.6400.0080.6088,9690.09%
2020/04/08980.43280.8080.4078,8950.08%
2020/04/07579.621079.6679.80-58,766-0.06%
2020/04/06576.94178.5077.6048,6490.05%
2020/04/01874.7900.0074.4088,4830.09%
2020/03/31275.95475.3075.10-28,397-0.02%
2020/03/30774.26873.7675.20-18,263-0.01%
2020/03/27475.28575.2674.70-18,114-0.01%
2020/03/261973.58674.2774.10137,9920.16%
2020/03/252974.1223.374.4974.905.77,9600.07%
2020/03/245.569.94570.2670.500.57,8510.01%
2020/03/2317.267.4400.0066.7017.27,8200.22%
2020/03/201268.621568.6768.80-37,659-0.04%
2020/03/191266.2730966.5866.60-2977,292-4.07% 大賣/鉅額交易
2020/03/181471.8436.372.1870.00-22.36,941-0.32%
2020/03/1719.274.7500.0074.6019.26,6170.29%
2020/03/161780.01279.9578.20156,3900.23%
2020/03/131478.49581.5080.6096,2700.14%
2020/03/121885.4600.0084.00185,9950.30%
2020/03/111188.89189.9088.90105,7500.17%
2020/03/10288.7500.0089.0025,6790.04%
2020/03/09789.20889.1189.30-15,588-0.02%
2020/03/06591.2000.0091.4055,3910.09%
2020/03/0500.00693.0593.30-65,331-0.11%
2020/03/0400.00191.6092.50-15,347-0.02%
2020/03/0300.000.691.6091.60-0.65,337-0.01%
2020/03/021189.8800.0090.00115,2930.21%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/26791.6000.0091.5075,3110.13%
2020/02/251292.5200.0093.10125,1390.23%
2020/02/24193.0000.0093.3015,0160.02%
2020/02/20194.7000.0094.7014,9960.02%
2020/02/19296.40895.4996.20-64,956-0.12%
2020/02/174094.2000.0094.80404,9130.81%
2020/02/14195.1000.0095.2014,9070.02%
2020/02/1300.0010.194.8094.80-10.14,905-0.21%
2020/02/11193.700.594.0093.700.64,9530.01%
2020/02/04193.8000.0093.5014,9830.02%
2020/02/03292.3000.0093.0024,9970.04%
2020/01/311193.4800.0093.40114,9780.22%
2020/01/30793.27394.2091.6044,9140.08%
2020/01/2000.00398.9099.00-34,653-0.06%
2020/01/17298.60298.6099.0004,6790.00%
2020/01/16298.00497.9897.90-24,734-0.04%
2020/01/15198.40198.6098.5004,7490.00%
2020/01/141198.7900.0098.80114,7510.23%
2020/01/13199.4000.0099.7014,6940.02%
2020/01/10199.80199.8099.8004,7020.00%
2020/01/081100.000.6100.00100.000.44,8180.01%
2020/01/073101.502101.50101.5014,8140.02%
2020/01/061101.501101.50102.0004,8170.00%
2019/12/311100.002100.5099.80-14,715-0.02%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/201101.000100.00101.0014,9720.02%
2019/12/19699.97599.8299.9014,9330.02%
2019/12/18399.701699.64101.50-134,870-0.27%
2019/12/1700.00598.0099.10-54,824-0.10%
2019/12/1300.000.196.8096.80-0.14,7680.00%
2019/12/09596.7000.0096.7055,0010.10%
2019/12/06496.531.596.7397.202.54,9920.05%
2019/12/0400.00396.6097.50-35,005-0.06%
2019/12/0200.003.197.7398.10-3.15,139-0.06%
2019/11/29198.0000.0097.2015,1620.02%
2019/11/26297.00497.8398.00-25,230-0.04%
2019/11/2500.00197.2097.00-14,965-0.02%
2019/11/20296.350.496.8096.501.65,1860.03%
2019/11/1900.001497.0697.40-145,175-0.27%
2019/11/1400.00196.7096.60-15,297-0.02%
2019/11/1300.00196.5096.30-15,417-0.02%
2019/11/12196.7000.0096.9015,5850.02%
2019/11/1100.00196.8097.00-15,621-0.02%
2019/11/08197.6000.0097.4015,7010.02%
2019/11/0700.001.198.4698.20-1.15,712-0.02%
2019/11/06198.30898.1698.70-75,717-0.12%
2019/11/0500.00199.3098.90-15,736-0.02%
2019/11/04198.50398.3098.90-25,770-0.03%
2019/11/01197.80297.7098.10-15,888-0.02%
2019/10/3100.001.298.3397.80-1.26,059-0.02%
2019/10/2900.00397.5797.70-36,160-0.05%
2019/10/25497.13197.3097.3036,2130.05%
2019/10/2400.00197.1097.50-16,214-0.02%
2019/10/2300.00195.8095.80-16,220-0.02%
2019/10/22195.7000.0096.8016,2500.02%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/18296.3000.0096.0026,3030.03%
2019/10/171.196.33396.4796.60-1.96,329-0.03%
2019/10/162.195.1700.0095.902.16,2970.03%
2019/10/14193.40193.7093.3006,3390.00%
2019/10/0900.00493.8893.10-46,348-0.06%
2019/10/0800.00094.3094.3006,3980.00%
2019/10/07193.4000.0094.1016,4190.02%
2019/10/02193.8000.0093.8016,5520.02%
2019/09/27195.0000.0094.5016,4600.02%
2019/09/26296.1000.0096.2026,4760.03%
2019/09/25195.300.595.9095.500.66,8530.01%
2019/09/24196.00196.7096.7006,9410.00%
2019/09/1900.000.997.3097.30-0.96,966-0.01%
2019/09/1800.00297.0097.60-27,017-0.03%
2019/09/17198.00197.5097.8007,0150.00%
2019/09/16498.73299.4098.0027,0830.03%
2019/09/12196.1000.0096.1016,9380.01%
2019/09/1100.000.495.5095.40-0.47,002-0.01%
2019/09/10194.9000.0095.5016,9850.01%
2019/09/0900.0012294.8295.20-1226,991-1.75% 大賣/鉅額交易
2019/09/06395.50110.996.0095.20-107.97,008-1.54% 大賣/鉅額交易
2019/09/0500.00195.7096.00-16,995-0.01%
2019/09/04193.90294.3094.70-16,959-0.01%
2019/09/02194.10294.6094.00-16,934-0.01%
2019/08/30192.80493.9894.10-36,924-0.04%
2019/08/29191.2000.0091.4016,8400.01%
2019/08/28991.2200.0091.5096,8690.13%
2019/08/27191.0000.0090.6016,8810.01%
2019/08/2200.00793.5692.30-76,793-0.10%
2019/08/2100.00293.3092.90-26,924-0.03%
2019/08/20093.40393.0393.10-36,882-0.04%
2019/08/19191.3000.0092.0016,8870.01%
2019/08/16291.1500.0091.1026,8950.03%
2019/08/151290.8100.0090.30126,8050.18%
2019/08/14793.001093.8093.60-36,690-0.04%
2019/08/13392.0700.0092.5036,6640.05%
2019/08/12494.135094.6093.90-466,550-0.70%
2019/08/08195.002095.1095.20-196,527-0.29%
2019/08/07295.5000.0095.3026,5320.03%
2019/08/06395.90295.0095.8016,5210.02%
2019/08/051296.131096.1096.5026,4670.03%
2019/08/021897.7100.0097.50186,3900.28%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/3113100.5400.00100.50136,3240.21%
2019/07/301101.5000.00101.5016,2270.02%
2019/07/294100.132100.50101.0026,2860.03%
2019/07/2615100.5300.00101.00156,3190.24%
2019/07/2513101.0000.00101.50136,3970.20%
2019/07/2416101.4100.00101.00166,3990.25%
2019/07/221.1101.0900.00102.001.16,3440.02%
2019/07/191101.002101.00101.00-16,300-0.02%
2019/07/1826101.0400.00101.50266,2910.41%
2019/07/1726101.8800.00102.00266,2790.41%
2019/07/166105.3310104.50104.00-46,150-0.07%
2019/07/151103.5000.00105.5016,1330.02%
2019/07/125104.002104.00104.0036,1450.05%
2019/07/1014102.1400.00103.00146,1950.23%
2019/07/096.7101.681101.00102.005.76,1790.09%
2019/07/081103.501103.50104.0006,1320.00%
2019/07/041104.5000.00104.5016,1390.02%
2019/07/031105.5000.00105.0016,1960.02%
2019/07/0211106.0500.00105.50116,2330.18%
2019/07/012115.500.1114.50115.001.95,8420.03%
2019/06/272114.0051114.30114.50-495,732-0.85%
2019/06/2600.0048114.00114.50-485,738-0.84%
2019/06/2500.000.2114.00114.50-0.25,7310.00%
2019/06/242113.0010114.00114.50-85,712-0.14%
2019/06/2100.000112.50113.0005,6830.00%
2019/06/200.3112.501113.50112.50-0.75,615-0.01%
2019/06/1800.000112.00112.5005,5010.00%
2019/06/1300.001111.50112.00-15,535-0.02%
2019/06/1200.002111.75112.00-25,648-0.04%
2019/06/1100.0042111.24111.50-425,635-0.75%
2019/06/1000.005111.00111.00-55,616-0.09%
2019/06/060.3109.501110.00110.00-0.75,631-0.01%
2019/06/043109.0000.00109.0035,7670.05%
2019/06/0300.001110.00109.50-15,838-0.02%
2019/05/3100.0012110.46110.50-125,843-0.21%
2019/05/281109.5011109.55110.00-105,967-0.17%
2019/05/2700.005.4109.46109.50-5.45,895-0.09%
2019/05/241108.006108.42108.50-55,940-0.08%
2019/05/231108.501109.00109.0005,9400.00%
2019/05/2110110.0035110.14111.00-256,013-0.42%
2019/05/2000.0015109.67110.00-156,007-0.25%
2019/05/172108.506109.42108.50-46,032-0.07%
2019/05/1600.0010109.25108.50-106,093-0.16%
2019/05/1500.0045108.56109.00-456,131-0.73%
2019/05/1400.0044108.50108.00-446,161-0.71%
2019/05/1300.0060109.29108.50-606,147-0.98%
2019/05/1010.1108.51166109.62109.50-155.96,228-2.50% 大賣/鉅額交易
2019/05/092108.5031.3108.66108.50-29.36,312-0.46%
2019/05/0800.001109.50109.50-16,271-0.02%
2019/05/0700.000.1110.50110.50-0.16,2660.00%
2019/05/0631110.482110.25111.00296,2960.46%
2019/05/031111.0000.00111.0016,2940.02%
2019/05/021113.0000.00112.0016,2400.02%
2019/04/3000.000.5112.00112.00-0.56,163-0.01%
2019/04/2900.0010.3111.51112.50-10.36,160-0.17%
2019/04/2500.005.1110.00110.50-5.16,181-0.08%
2019/04/2300.002108.75109.50-26,236-0.03%
2019/04/1800.000.2108.00108.00-0.26,5080.00%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/111109.5000.00110.0016,8440.01%
2019/04/1000.0024110.00110.00-246,903-0.35%
2019/04/081108.0000.00108.0016,8910.01%
2019/04/022108.502108.00108.0006,8120.00%
2019/04/015108.0000.00107.5056,7840.07%
2019/03/2900.005109.00109.50-56,672-0.07%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/211106.500.5106.50106.500.56,6760.01%
2019/03/2000.005106.00106.50-56,712-0.07%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/1500.001105.00105.50-16,778-0.01%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/082104.251104.50104.0016,7400.01%
2019/03/0700.007104.07105.50-76,752-0.10%
2019/03/0500.000.2102.00102.00-0.26,7260.00%
2019/03/045101.8000.00101.5056,7230.07%
2019/02/271102.5000.00102.5016,6340.02%
2019/02/261102.501103.00103.0006,5770.00%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/221104.001104.00104.0006,4740.00%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/2000.001103.00103.00-16,439-0.02%
2019/02/192102.0000.00102.5026,3790.03%
2019/02/1816102.252102.75102.50146,3110.22%
2019/02/1500.001102.00101.50-16,270-0.02%
2019/02/141102.001102.50101.5006,2170.00%
2019/02/1300.001101.00101.50-16,160-0.02%
2019/02/121101.0000.00101.5016,1790.02%
2019/02/112101.252103.25100.0006,2180.00%
2019/01/302101.7500.00102.0026,1700.03%
2019/01/291101.0000.00101.0016,1600.02%
2019/01/242100.5000.00100.0026,1290.03%
2019/01/232101.5000.00101.0026,1410.03%
2019/01/171101.0000.00101.5016,3550.02%
2019/01/1500.002102.50101.50-26,396-0.03%
2019/01/1134101.1300.00101.50346,3940.53%
2019/01/106100.3300.00100.5066,3740.09%
2019/01/092100.004101.25102.50-26,326-0.03%
2019/01/0800.005101.78102.00-56,152-0.08%
2019/01/07197.80699.1099.50-56,110-0.08%
2019/01/041094.8000.0095.30106,2450.16%
2019/01/03696.2500.0096.0066,5280.09%
2018/12/2800.001101.00101.00-16,477-0.02%
2018/12/2700.00498.6397.80-46,556-0.06%
2018/12/25496.53296.0096.7026,7590.03%
2018/12/21298.6000.0098.6027,1310.03%
2018/12/1900.00199.0099.30-17,425-0.01%
2018/12/18198.1000.0098.0017,6220.01%
2018/12/11198.80298.9098.50-18,323-0.01%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/061100.0000.00100.0018,3840.01%
2018/12/052100.003101.33101.00-18,363-0.01%
2018/12/0300.002102.75102.00-28,392-0.02%
2018/11/293100.0000.0099.5038,2470.04%
2018/11/2700.000.699.7099.00-0.68,158-0.01%
2018/11/201100.5000.00100.5018,1680.01%
2018/11/1900.003102.17102.00-38,215-0.04%
2018/11/1600.005100.50101.00-58,265-0.06%
2018/11/153100.503100.50101.0008,2470.00%
2018/11/13199.101100.50100.0008,3460.00%
2018/11/0900.0046100.48101.00-468,335-0.55%
2018/11/081101.5000.00102.0018,2720.01%
2018/11/061101.502102.50103.00-18,223-0.01%
2018/11/0500.001101.50103.00-18,126-0.01%
2018/11/022100.2500.00101.0028,0730.02%
2018/11/012101.0000.00101.5028,0330.02%
2018/10/31299.7000.00101.0028,0350.02%
2018/10/301.199.0700.0098.601.17,9810.01%
2018/10/261598.3300.0098.20157,9890.19%
2018/10/250.198.70196.5098.60-0.98,005-0.01%
2018/10/241101.0000.00101.0017,9960.01%
2018/10/233.1102.0000.00101.503.17,9750.04%
2018/10/2200.002102.00103.00-28,031-0.02%
2018/10/1600.00503103.03104.00-5038,121-6.19% 大賣/鉅額交易
2018/10/153103.502103.00103.5018,0990.01%
2018/10/1211101.6800.00106.00118,0160.14%
2018/10/1116104.0611104.91103.0057,8860.06%
2018/10/0826111.8800.00111.50267,6110.34%
2018/10/051112.0000.00111.0017,6490.01%
2018/10/0342113.2600.00113.00427,7470.54%
2018/10/021115.5000.00115.0017,7910.01%
2018/10/011117.0000.00117.5017,8390.01%
2018/09/2800.001116.00117.00-17,999-0.01%
2018/09/2600.002115.75114.50-27,834-0.03%
2018/09/251116.001117.50115.5007,8000.00%
2018/09/211117.0051118.08117.50-507,687-0.65%
2018/09/2000.004113.25113.50-47,476-0.05%
2018/09/182112.5000.00112.5027,3230.03%
2018/09/1400.000112.00112.0007,2680.00%
2018/09/1300.001112.00112.50-17,296-0.01%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/102112.5000.00111.5027,4730.03%
2018/09/072110.7500.00111.5027,6490.03%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/2300.0012112.50113.50-128,519-0.14%
2018/08/2000.005109.50109.00-58,658-0.06%
2018/08/131108.5000.00108.0018,7690.01%
2018/08/0900.001111.50111.50-18,839-0.01%
2018/08/081111.5000.00112.0018,9670.01%
2018/08/071110.5000.00111.0019,1340.01%
2018/08/021113.0000.00112.0019,2980.01%
2018/08/0100.0035112.50113.00-359,213-0.38%
2018/07/3100.002112.00112.50-29,140-0.02%
2018/07/3000.002111.25111.50-29,040-0.02%
2018/07/2600.001.4110.13111.00-1.48,967-0.02%
2018/07/2500.001110.50108.50-18,875-0.01%
2018/07/2400.001109.50109.50-18,817-0.01%
2018/07/181107.5000.00108.5018,8200.01%
2018/07/161108.5000.00108.5018,7480.01%
2018/07/1300.001108.00110.00-18,758-0.01%
2018/07/112106.2500.00106.0028,6330.02%
2018/07/101112.0046112.50112.00-458,468-0.53%
2018/07/0611109.5000.00109.50118,2330.13%
2018/07/0532113.910.3113.00113.5031.78,0140.40%
2018/07/0300.005113.50113.00-57,878-0.06%
2018/06/2900.006112.17112.50-67,727-0.08%
2018/06/2730111.001110.50110.00297,4380.39%
2018/06/2632110.973.4110.44110.0028.67,4140.39%
2018/06/250.2109.5000.00110.000.27,3440.00%
2018/06/2200.0020110.00109.50-207,262-0.28%
2018/06/2100.001109.50108.50-17,212-0.01%
2018/06/2000.001.2107.92107.50-1.27,211-0.02%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/1512105.5000.00106.00127,2840.16%
2018/06/1400.007.1107.48106.50-7.17,137-0.10%
2018/06/133107.3300.00107.5037,0160.04%
2018/06/127107.5700.00107.5077,0640.10%
2018/06/0814108.4600.00108.50146,9680.20%
2018/06/071109.002109.50110.00-16,902-0.01%
2018/06/0600.000.5109.50109.50-0.56,838-0.01%
2018/06/0100.002.8108.64109.50-2.86,780-0.04%
2018/05/3010108.0000.00108.50106,4030.16%
2018/05/280.2109.501109.00110.00-0.86,338-0.01%
2018/05/2300.000.1110.00110.00-0.16,3440.00%
2018/05/211112.0000.00112.5016,4570.02%
2018/05/1800.001112.00112.00-16,564-0.02%
2018/05/173112.1700.00111.5036,6800.04%
2018/05/152111.0016111.75110.50-146,730-0.21%
2018/05/141109.008110.06111.00-76,720-0.10%
2018/05/116106.004106.88108.5026,6570.03%
2018/05/1015105.6310106.50106.0056,6710.07%
2018/05/0900.002106.50105.50-26,691-0.03%
2018/05/083105.3300.00105.5036,7360.04%
2018/05/071105.0000.00105.5016,7710.01%
2018/05/0400.004106.24105.00-46,816-0.06%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/301105.0000.00104.5016,9460.01%
2018/04/275104.0000.00104.5056,9680.07%
2018/04/2600.002.8103.68104.00-2.86,989-0.04%
2018/04/2514102.2900.00103.00147,0250.20%
2018/04/2400.0050103.50104.00-506,991-0.72%
2018/04/231105.5000.00105.5016,9730.01%
2018/04/1900.001106.00105.50-16,958-0.01%
2018/04/1700.002106.00106.00-27,036-0.03%
2018/04/162106.002107.00107.5007,1070.00%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/04/1200.001106.50106.50-17,286-0.01%
2018/04/1100.000.7105.00105.50-0.77,307-0.01%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/04/032101.5000.00102.0027,3510.03%
2018/03/281104.0000.00103.0017,5790.01%
2018/03/263103.0000.00103.5037,5790.04%
2018/03/231102.502103.00104.50-17,557-0.01%
2018/03/221104.001107.50104.0007,5080.00%
2018/03/215106.502105.50106.5037,3650.04%
2018/03/2000.004104.25105.00-47,346-0.05%
2018/03/161101.5000.00102.0017,2920.01%
2018/03/151102.002103.00102.00-17,123-0.01%
2018/03/131102.5000.00103.0017,1100.01%
2018/03/1200.00103103.49103.50-1037,137-1.44% 大賣/鉅額交易
2018/03/092101.2500.00101.5027,1560.03%
2018/03/071101.5000.00101.5017,2070.01%
2018/03/0600.00108101.50101.50-1087,229-1.49% 大賣/鉅額交易
2018/02/262104.0000.00103.5027,3800.03%
2018/02/231103.006103.08104.00-57,388-0.07%
2018/02/222101.750.4102.00102.501.67,4280.02%
2018/02/2100.0019104.11104.00-197,377-0.26%
2018/02/1200.002100.45101.00-27,206-0.03%
2018/02/09197.9000.0097.8017,0780.01%
2018/02/0816100.16199.80100.00156,8870.22%
2018/02/071101.50198.90101.0006,8930.00%
2018/02/061496.62998.1096.7056,6920.07%
2018/02/0500.001098.30100.50-106,548-0.15%
2018/02/0210100.2510100.50100.0006,4670.00%
2018/02/0100.0061103.50103.00-616,372-0.96%
2018/01/3100.005103.40103.50-56,306-0.08%
2018/01/3000.0025103.00103.00-256,240-0.40%
2018/01/2610102.5000.00103.50106,1010.16%
2018/01/2510100.251101.00101.5095,9750.15%
2018/01/2400.000.299.2099.20-0.25,8950.00%
2018/01/2314100.7900.00100.00145,8830.24%
2018/01/2200.000.3101.00101.50-0.35,8000.00%
2018/01/190.4100.000.1100.00100.500.25,7310.00%
2018/01/183102.5000.00101.5035,6500.05%
2018/01/1600.0010102.00102.00-105,560-0.18%
2018/01/1500.000.1101.50102.00-0.15,5490.00%
2018/01/1275101.8200.00101.50755,5381.35%
2018/01/1100.0023.3100.01101.00-23.35,442-0.43%
2018/01/1000.001101.50101.00-15,364-0.02%
2018/01/0900.003100.43102.50-35,270-0.06%
2018/01/081.199.00199.1099.500.15,1320.00%
2018/01/052998.4000.0098.40295,0280.58%
2018/01/0300.001097.9098.50-105,102-0.20%
2018/01/020.197.8000.0098.100.15,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章