中華電 (2412)-元大-北投券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
11,522張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	123.50	0	124.50	124.00	25	7,965	0.31%
2024/04/17	4	123.88	0	0.00	123.50	4	7,845	0.05%
2024/04/16	16	124.57	1.2	125.04	124.50	14.9	7,668	0.19%
2024/04/15	0	125.50	0	125.50	126.00	0	7,489	0.00%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	0.00	0.1	125.50	126.50	-0.1	7,400	0.00%
2024/04/10	0	0.00	0.1	125.65	126.00	-0.1	7,354	0.00%
2024/04/09	0	126.00	3	125.67	125.50	-3	7,384	-0.04%
2024/04/08	0	0.00	0.1	126.00	126.50	-0.1	7,378	0.00%
2024/04/03	1	125.50	1	126.00	125.00	0	7,315	0.00%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/29	0.3	126.02	0	0.00	126.00	0.3	7,162	0.00%
2024/03/28	0	126.00	2.1	125.79	125.50	-2.1	7,101	-0.03%
2024/03/27	2.5	126.30	15.1	126.59	127.00	-12.6	6,930	-0.18%
2024/03/26	0	125.00	10.4	125.48	125.50	-10.3	6,785	-0.15%
2024/03/25	1	123.50	5.2	124.29	124.50	-4.2	6,736	-0.06%
2024/03/22	1	123.50	0	0.00	124.00	1	6,724	0.01%
2024/03/21	0.5	123.50	4.1	123.99	123.50	-3.5	6,704	-0.05%
2024/03/20	2	123.00	1	123.50	123.00	1	6,884	0.01%
2024/03/19	0.1	122.50	45.1	123.04	123.00	-45	6,867	-0.66%
2024/03/18	0.1	123.00	5.4	122.87	123.00	-5.3	6,715	-0.08%
2024/03/15	3	122.00	7	122.14	122.50	-4	6,674	-0.06%
2024/03/14	1.3	121.62	1	121.50	122.00	0.3	6,534	0.00%
2024/03/13	0.2	121.50	2	121.00	121.00	-1.8	6,506	-0.03%
2024/03/12	0	121.50	3	121.50	121.50	-3	6,447	-0.05%
2024/03/11	1.5	121.00	0.6	121.00	121.50	0.9	6,452	0.01%
2024/03/08	4	120.75	1.1	120.54	120.50	2.9	6,436	0.05%
2024/03/06	1.1	121.00	0	0.00	121.50	1.1	6,430	0.02%
2024/03/05	0	121.50	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0.4	121.50	2	121.50	121.50	-1.6	6,591	-0.02%
2024/03/01	0.1	121.00	1	120.50	121.00	-0.9	6,689	-0.01%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	1.1	120.99	0	122.00	121.00	1	6,512	0.02%
2024/02/26	0.2	122.50	0.2	122.25	122.00	0	6,249	0.00%
2024/02/23	0	0.00	6.4	122.00	122.00	-6.4	6,244	-0.10%
2024/02/22	1.1	122.04	0	0.00	122.00	1.1	6,318	0.02%
2024/02/21	0	0.00	4	123.00	122.50	-4	6,331	-0.06%
2024/02/20	1	122.01	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	122.00	4	122.25	122.00	-4	6,497	-0.06%
2024/02/16	0	0.00	0.2	121.50	122.00	-0.2	6,601	0.00%
2024/02/15	0	121.50	5	121.00	121.00	-5	6,611	-0.08%
2024/02/05	2	121.50	0.1	120.50	121.50	1.9	6,535	0.03%
2024/02/01	0	0.00	1.3	119.24	120.00	-1.3	6,446	-0.02%
2024/01/31	0	119.50	0	0.00	119.00	0	6,402	0.00%
2024/01/30	0	120.00	0	120.00	119.50	0	6,404	0.00%
2024/01/29	0	0.00	12	120.00	120.00	-12	6,425	-0.19%
2024/01/25	2	120.00	0	0.00	120.00	2	6,584	0.03%
2024/01/23	0	0.00	0.7	119.02	119.50	-0.7	6,722	-0.01%
2024/01/22	2.6	119.70	0	0.00	119.00	2.6	6,762	0.04%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2024/01/16	1	119.02	0	0.00	119.00	1	6,746	0.02%
2024/01/11	0	0.00	3	120.00	120.50	-3	6,802	-0.04%
2024/01/04	0.1	119.50	0	0.00	119.00	0.1	6,917	0.00%
2023/12/29	6	120.00	3	120.00	120.00	3	7,037	0.04%
2023/12/27	12	119.50	0	0.00	119.50	12	7,078	0.17%
2023/12/26	0	118.00	0	0.00	119.00	0	7,071	0.00%
2023/12/25	13.1	117.89	0	0.00	118.00	13.1	7,059	0.19%
2023/12/22	4	117.51	1	117.50	117.50	3	7,047	0.04%
2023/12/21	0.2	118.02	0.1	118.00	118.00	0.1	7,076	0.00%
2023/12/20	0.1	119.00	0	0.00	118.50	0.1	7,002	0.00%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	3.1	118.68	0	0.00	118.50	3.1	6,975	0.04%
2023/12/14	0	119.88	0	0.00	119.50	0	6,726	0.00%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	0	119.79	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/08	0	121.00	0.1	120.50	120.50	0	6,748	0.00%
2023/12/07	0	0.00	6	121.50	121.00	-6	6,751	-0.09%
2023/12/06	0	121.50	4	121.75	122.00	-4	6,748	-0.06%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/04	0.3	120.97	2	120.75	121.00	-1.7	6,701	-0.03%
2023/12/01	0	0.00	2	120.00	120.00	-2	6,680	-0.03%
2023/11/30	0	120.00	1	120.00	119.50	-1	6,664	-0.01%
2023/11/29	0	0.00	0.5	119.50	120.00	-0.5	6,472	-0.01%
2023/11/28	0	120.00	0.1	120.00	119.50	0	6,408	0.00%
2023/11/27	0	0.00	6	119.58	120.00	-6	6,498	-0.09%
2023/11/24	0	0.00	0.1	118.50	119.00	-0.1	6,482	0.00%
2023/11/22	0	118.14	0.1	118.00	118.00	0	6,405	0.00%
2023/11/21	0	0.00	0.3	118.12	118.00	-0.3	6,420	0.00%
2023/11/20	1	117.01	0	0.00	118.00	1	6,389	0.02%
2023/11/16	0.1	117.50	0	0.00	117.00	0.1	6,264	0.00%
2023/11/15	0.1	117.50	0	118.00	118.00	0.1	6,134	0.00%
2023/11/14	2	117.00	0	0.00	116.50	2	6,048	0.03%
2023/11/13	0.1	117.35	0	0.00	116.50	0.1	6,084	0.00%
2023/11/09	0	0.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/08	0.1	118.00	0	117.50	118.50	0.1	6,078	0.00%
2023/11/06	0.6	118.00	4	118.00	117.50	-3.5	6,125	-0.06%
2023/11/03	0	118.00	0	0.00	117.50	0	6,101	0.00%
2023/11/02	0	0.00	1	117.00	118.00	-1	6,105	-0.02%
2023/11/01	2	116.01	5	117.00	117.00	-3	6,030	-0.05%
2023/10/30	16.1	115.50	0	0.00	115.50	16.1	5,944	0.27%
2023/10/27	1.1	115.50	0	0.00	115.50	1.1	5,880	0.02%
2023/10/26	1.1	115.50	0	0.00	115.00	1.1	5,865	0.02%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	11	115.50	0	0.00	115.50	11	5,823	0.19%
2023/10/23	0	116.00	0	0.00	115.50	0	5,814	0.00%
2023/10/20	7.1	115.64	0	116.00	115.50	7.1	5,836	0.12%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/17	10	116.50	1	116.50	116.50	9	5,812	0.15%
2023/10/16	0	0.00	0.4	116.00	116.50	-0.4	5,863	-0.01%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	0	0.00	1	116.50	116.50	-1	5,897	-0.02%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	2.1	115.50	3	115.00	115.00	-0.9	5,861	-0.02%
2023/10/04	25.1	115.52	0	0.00	115.00	25.1	5,823	0.43%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	3	116.50	0	0.00	116.50	3	5,823	0.05%
2023/09/28	3	116.50	0	0.00	116.00	3	5,876	0.05%
2023/09/27	1	116.50	2	116.50	116.50	-1	5,937	-0.02%
2023/09/26	24	116.31	0	0.00	116.00	24	5,995	0.40%
2023/09/22	0	0.00	1	116.50	117.00	-1	6,217	-0.02%
2023/09/21	31	116.50	1	116.50	116.50	30	6,382	0.47%
2023/09/20	7	117.00	0	0.00	117.00	7	6,510	0.11%
2023/09/19	0	0.00	16	117.50	117.00	-16	6,602	-0.24%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0	0.00	4.5	117.50	117.50	-4.5	6,770	-0.07%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.02%
2023/09/13	6	116.67	0	0.00	116.50	6	6,745	0.09%
2023/09/12	0	117.50	0	117.50	117.00	0	6,817	0.00%
2023/09/11	2	116.50	0	0.00	117.00	2	6,809	0.03%
2023/09/08	1	117.00	0	0.00	116.50	1	6,850	0.01%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	1	117.00	0	117.50	117.00	1	6,888	0.01%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/09/04	0	116.50	2.1	117.50	117.50	-2.1	6,976	-0.03%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	5	116.80	0	0.00	116.00	5	7,118	0.07%
2023/08/30	1.1	117.49	0	0.00	117.00	1.1	6,927	0.02%
2023/08/28	0	0.00	4	117.00	117.00	-4	7,127	-0.06%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/21	0	0.00	1	117.50	117.00	-1	8,468	-0.01%
2023/08/16	0.1	117.50	0	0.00	118.00	0.1	8,607	0.00%
2023/08/15	7	117.36	1	117.00	117.00	6	8,593	0.07%
2023/08/14	0.5	117.50	0	0.00	117.00	0.5	8,680	0.01%
2023/08/11	0.3	118.48	13	118.04	118.00	-12.7	8,724	-0.15%
2023/08/10	5	117.50	5	118.00	118.00	0	8,747	0.00%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	1	117.00	0	0.00	116.50	1	8,778	0.01%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0	116.50	1	116.50	116.50	-1	8,711	-0.01%
2023/08/02	0.1	116.50	3.3	116.19	116.00	-3.2	8,715	-0.04%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0	116.50	0	0.00	116.00	0	8,665	0.00%
2023/07/28	1.1	116.52	0	0.00	116.50	1.1	8,627	0.01%
2023/07/27	0	117.00	0.4	116.50	116.50	-0.4	8,609	0.00%
2023/07/26	0.1	116.50	2	116.75	117.00	-1.9	8,662	-0.02%
2023/07/25	1	116.00	2	116.25	116.50	-1	8,693	-0.01%
2023/07/24	0	116.00	2	116.00	116.00	-2	8,747	-0.02%
2023/07/21	1	115.50	1	116.00	115.50	0	8,862	0.00%
2023/07/20	0	0.00	1	116.00	115.50	-1	8,898	-0.01%
2023/07/19	3	116.33	3	116.17	115.00	0	8,927	0.00%
2023/07/18	3.2	115.34	1	115.50	115.00	2.2	8,962	0.02%
2023/07/17	2	116.00	0	0.00	116.50	2	8,951	0.02%
2023/07/14	0.5	116.50	2	115.75	116.50	-1.5	9,000	-0.02%
2023/07/13	2	115.00	5	115.30	115.00	-3	9,030	-0.03%
2023/07/12	0.6	115.00	2	114.75	115.00	-1.4	9,072	-0.02%
2023/07/11	0.5	115.10	6	115.00	115.00	-5.5	9,176	-0.06%
2023/07/10	12	114.46	0	0.00	114.00	12	9,281	0.13%
2023/07/07	6.4	114.37	17	114.56	114.50	-10.6	9,394	-0.11%
2023/07/06	1.1	115.00	2	115.25	115.00	-0.9	9,422	-0.01%
2023/07/05	3.1	115.51	0	0.00	115.00	3.1	9,380	0.03%
2023/07/03	5.2	115.34	1	115.00	115.00	4.2	9,330	0.05%
2023/06/30	8.7	117.24	0	0.00	116.50	8.7	9,222	0.09%
2023/06/29	2.9	118.14	5.1	117.21	117.50	-2.1	9,123	-0.02%
2023/06/28	12.1	121.55	0	0.00	121.50	12.1	8,969	0.14%
2023/06/27	7	122.50	0	0.00	122.00	7	8,885	0.08%
2023/06/26	1	124.00	1	124.00	124.00	0	8,794	0.00%
2023/06/19	0	0.00	5.1	125.50	125.50	-5.1	8,647	-0.06%
2023/06/16	5	125.50	10.1	125.50	125.50	-5.1	8,611	-0.06%
2023/06/15	0	0.00	1	125.50	125.50	-1	8,506	-0.01%
2023/06/14	0	0.00	0.1	125.50	125.50	-0.1	8,650	0.00%
2023/06/13	0	125.50	0	0.00	125.50	0	8,640	0.00%
2023/06/09	0	0.00	2.3	126.00	125.50	-2.3	8,698	-0.03%
2023/06/07	1	125.01	0	0.00	125.00	1	8,804	0.01%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0.3	125.50	0	0.00	125.00	0.3	8,827	0.00%
2023/06/02	0	0.00	0.2	125.15	125.50	-0.2	8,858	0.00%
2023/06/01	0.1	125.50	0	0.00	125.00	0.1	8,775	0.00%
2023/05/31	0.1	125.40	1	126.00	126.00	-0.9	8,708	-0.01%
2023/05/30	0	125.18	0	0.00	125.50	0	8,351	0.00%
2023/05/29	0	125.50	0.1	125.50	126.00	-0.1	8,248	0.00%
2023/05/26	0.4	126.11	0	0.00	127.00	0.4	8,145	0.01%
2023/05/25	0	0.00	1	126.00	128.00	-1	7,939	-0.01%
2023/05/24	0	125.50	1	126.00	126.50	-1	7,792	-0.01%
2023/05/22	1	126.00	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	5	126.50	127.50	-5	7,544	-0.07%
2023/05/18	1	127.00	0	0.00	126.50	1	7,541	0.01%
2023/05/15	0	125.00	1.1	125.00	125.50	-1.1	7,546	-0.01%
2023/05/12	0	125.28	0	0.00	125.00	0	7,569	0.00%
2023/05/11	5	126.00	1	126.00	126.00	4	7,570	0.05%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/08	0	0.00	0	126.50	126.50	0	7,773	0.00%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	0	126.00	126.50	0	8,015	0.00%
2023/05/02	2	125.99	0	0.00	125.50	2	8,419	0.02%
2023/04/28	0	126.50	2	126.50	127.00	-2	8,771	-0.02%
2023/04/27	0	126.50	0	0.00	126.50	0	8,787	0.00%
2023/04/26	0	0.00	6.1	126.66	127.00	-6.1	8,774	-0.07%
2023/04/25	0	125.50	1	126.48	126.00	-1	8,623	-0.01%
2023/04/24	1	126.00	0	0.00	126.00	1	8,574	0.01%
2023/04/21	0	0.00	4	125.62	126.00	-4	8,606	-0.05%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	4	125.25	124.50	-4	8,556	-0.05%
2023/04/18	10	125.50	1	125.50	126.00	9	8,515	0.11%
2023/04/17	0	0.00	7	125.07	125.50	-7	8,481	-0.08%
2023/04/14	10	124.00	0	0.00	124.50	10	8,425	0.12%
2023/04/13	0	0.00	0.1	124.00	124.00	-0.1	8,363	0.00%
2023/04/10	0	0.00	6	122.08	122.50	-6	8,038	-0.07%
2023/04/07	1	120.50	2.2	120.54	121.00	-1.2	7,972	-0.01%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/30	0	0.00	5	119.50	120.00	-5	7,954	-0.06%
2023/03/28	0.2	119.50	0.2	119.50	119.50	0	7,979	0.00%
2023/03/24	0	0.00	0	120.00	119.50	0	8,171	0.00%
2023/03/23	0	0.00	2.1	120.49	120.00	-2.1	8,200	-0.02%
2023/03/22	0	0.00	5	119.20	119.50	-5	8,227	-0.06%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/17	0.1	118.50	0	118.50	118.00	0	8,378	0.00%
2023/03/16	0	119.00	0	118.50	119.00	0	8,265	0.00%
2023/03/15	5	119.00	3	118.67	119.00	2	8,332	0.02%
2023/03/14	0	0.00	0.2	118.50	117.50	-0.2	8,327	0.00%
2023/03/13	0	0.00	20	119.00	119.00	-20	8,270	-0.24%
2023/03/10	0.1	117.50	0	0.00	117.50	0.1	8,186	0.00%
2023/03/09	0	0.00	5	119.00	118.50	-5	8,236	-0.06%
2023/03/08	0	0.00	1.1	118.95	119.00	-1.1	8,350	-0.01%
2023/03/07	0	118.50	0.3	118.00	118.50	-0.3	8,338	0.00%
2023/03/06	0	118.00	5.1	118.01	118.00	-5.1	8,397	-0.06%
2023/03/03	1	117.50	4	117.13	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	3	116.83	116.50	-3	8,634	-0.03%
2023/03/01	11	115.00	0	115.50	115.00	11	8,569	0.13%
2023/02/24	0	115.50	1.3	115.50	115.50	-1.2	8,467	-0.01%
2023/02/23	0	0.00	0.3	115.50	115.50	-0.3	8,367	0.00%
2023/02/22	1	114.50	151	114.50	115.00	-150	8,353	-1.80%	大賣/鉅額交易
2023/02/20	2	115.00	1	114.50	115.00	1	8,604	0.01%
2023/02/17	0	0.00	2	114.00	113.50	-2	8,721	-0.02%
2023/02/16	0	114.00	0	0.00	114.00	0	8,930	0.00%
2023/02/15	4.1	113.51	0	0.00	113.50	4.1	9,033	0.04%
2023/02/14	5	113.60	1	113.50	114.00	4	8,996	0.04%
2023/02/10	1.1	112.98	0	0.00	113.00	1.1	8,979	0.01%
2023/02/08	152.1	112.50	0	0.00	112.50	152.1	8,952	1.70%	大買/鉅額交易
2023/02/07	0	0.00	1	113.50	112.50	-1	8,838	-0.01%
2023/02/03	4	112.50	0	0.00	113.00	4	8,802	0.05%
2023/02/02	0	112.50	0	113.00	112.00	0	8,798	0.00%
2023/02/01	2.2	111.56	0	0.00	112.50	2.2	8,711	0.03%
2023/01/31	3	113.50	0	0.00	112.50	3	8,632	0.04%
2023/01/30	2	114.25	0	0.00	114.50	2	8,547	0.02%
2023/01/17	0	114.50	0	0.00	114.00	0	8,389	0.00%
2023/01/13	0	0.00	0	114.00	114.00	0	8,348	0.00%
2023/01/12	0	0.00	1	113.50	113.50	-1	8,564	-0.01%
2023/01/10	0	0.00	5	115.00	115.00	-5	8,614	-0.06%
2023/01/09	0	114.50	6	114.92	115.00	-6	8,575	-0.07%
2023/01/06	0	114.00	3	114.00	114.00	-3	8,622	-0.03%
2023/01/05	1	113.50	1	113.50	114.00	0	8,681	0.00%
2023/01/03	1	112.00	0	113.50	113.00	1	8,794	0.01%
2022/12/30	0	0.00	0.6	113.00	113.00	-0.6	8,821	-0.01%
2022/12/29	0	0.00	2	113.50	113.00	-2	8,939	-0.02%
2022/12/28	0	113.50	0	112.75	114.00	0	9,033	0.00%
2022/12/27	0	0.00	0.1	113.50	113.00	-0.1	9,085	0.00%
2022/12/26	0	0.00	32.6	113.48	113.00	-32.6	9,330	-0.35%
2022/12/22	0	0.00	3.1	112.66	113.00	-3.1	9,522	-0.03%
2022/12/20	0	0.00	3	111.50	111.50	-3	9,572	-0.03%
2022/12/19	2	110.50	0	0.00	111.50	2	9,596	0.02%
2022/12/16	6	111.00	0	0.00	110.50	6	9,654	0.06%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/13	0	0.00	350	112.00	111.00	-350	9,431	-3.71%	大賣/鉅額交易
2022/12/12	0	0.00	2	112.50	112.50	-2	9,371	-0.02%
2022/12/09	2	111.50	2.8	111.64	112.00	-0.8	9,524	-0.01%
2022/12/08	3	111.17	0	0.00	111.00	3	9,560	0.03%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	0	112.00	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0	112.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	3.1	111.34	0	0.00	112.00	3.1	9,574	0.03%
2022/12/01	0.1	112.55	1	114.00	111.50	-0.9	9,566	-0.01%
2022/11/30	5	112.30	0	0.00	113.50	5	9,490	0.05%
2022/11/29	0	0.00	10	112.25	112.00	-10	9,356	-0.11%
2022/11/25	1	111.00	60	110.83	112.50	-59	9,290	-0.64%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	1	108.00	0	0.00	108.50	1	9,216	0.01%
2022/11/21	0.1	109.00	0	109.00	109.00	0.1	9,207	0.00%
2022/11/18	3	108.33	0	0.00	109.00	3	9,205	0.03%
2022/11/17	5.1	108.01	0	0.00	108.00	5.1	9,195	0.06%
2022/11/16	7.2	108.50	0	109.00	108.50	7.2	9,082	0.08%
2022/11/15	354	109.00	0	0.00	109.00	354	8,954	3.95%	大買/鉅額交易
2022/11/14	59	108.97	8	109.06	109.50	51	8,890	0.57%
2022/11/11	0.1	109.13	50.2	109.50	109.50	-50.1	8,665	-0.58%
2022/11/10	1	108.51	0	109.00	108.50	1	8,595	0.01%
2022/11/09	5.1	109.00	1	109.00	109.00	4.1	8,610	0.05%
2022/11/08	1	108.01	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0	108.50	0	0.00	108.00	0	8,565	0.00%
2022/11/04	3	107.34	0	0.00	108.50	3	8,719	0.03%
2022/11/03	0	108.75	0	0.00	108.50	0	8,640	0.00%
2022/11/02	54	108.51	0	0.00	108.50	54	8,645	0.62%
2022/11/01	0	110.38	0	0.00	109.50	0	8,606	0.00%
2022/10/31	1.2	111.10	52.3	111.48	111.00	-51.1	8,625	-0.59%
2022/10/28	2.1	109.26	0	0.00	109.00	2.1	8,577	0.02%
2022/10/27	0	109.50	50	109.00	109.50	-50	8,602	-0.58%
2022/10/26	101.1	109.99	0	0.00	108.50	101.1	8,618	1.17%	大買/鉅額交易
2022/10/25	0.1	107.50	3	109.00	110.50	-2.9	8,526	-0.03%
2022/10/24	3.8	108.00	0	0.00	107.50	3.8	8,297	0.05%
2022/10/21	0	0.00	1	107.50	108.00	-1	8,217	-0.01%
2022/10/20	13	106.08	4	105.88	107.00	9	8,298	0.11%
2022/10/19	8.4	107.78	9.1	108.01	107.50	-0.7	8,110	-0.01%
2022/10/18	4.1	108.76	1	109.50	108.50	3.1	8,038	0.04%
2022/10/17	5	109.00	3	109.00	109.00	2	8,046	0.03%
2022/10/14	8.1	108.94	10	108.75	109.00	-1.9	8,050	-0.02%
2022/10/13	4.1	109.50	6	109.08	109.00	-1.9	8,067	-0.02%
2022/10/12	5	109.20	0.2	110.00	110.00	4.8	8,209	0.06%
2022/10/11	2.2	109.27	4.7	109.50	109.00	-2.5	8,381	-0.03%
2022/10/07	5.1	110.40	2.1	110.07	110.50	3	8,329	0.04%
2022/10/06	1.1	111.01	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	11.5	111.83	2	112.00	111.50	9.5	8,691	0.11%
2022/10/04	2.3	111.34	11	111.45	112.00	-8.7	8,785	-0.10%
2022/10/03	28.2	112.25	9	111.89	111.50	19.2	8,758	0.22%
2022/09/30	1.1	114.56	2.1	114.52	114.00	-1	8,741	-0.01%
2022/09/29	1.1	116.45	2.5	116.00	116.00	-1.4	8,996	-0.02%
2022/09/28	2.1	115.29	0.3	116.16	116.50	1.8	9,032	0.02%
2022/09/27	10	116.00	1.4	116.86	116.00	8.6	9,102	0.09%
2022/09/26	1	114.01	3	115.67	116.50	-2	9,329	-0.02%
2022/09/23	7.2	115.09	2	115.00	115.00	5.2	9,521	0.05%
2022/09/22	8.4	116.15	0	0.00	116.00	8.4	9,893	0.08%
2022/09/21	3.2	117.51	2	117.50	117.50	1.2	10,124	0.01%
2022/09/20	0.2	118.65	0	0.00	118.00	0.2	10,136	0.00%
2022/09/19	1.3	118.12	20	118.00	118.00	-18.7	10,212	-0.18%
2022/09/16	4.6	118.18	0	0.00	118.00	4.6	10,453	0.04%
2022/09/15	8.8	119.24	0	0.00	119.00	8.8	10,461	0.08%
2022/09/14	12.2	120.01	0	0.00	119.50	12.2	10,464	0.12%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	10.1	121.00	0	0.00	121.00	10.1	10,578	0.10%
2022/09/08	1	120.51	1	120.50	121.00	0	10,661	0.00%
2022/09/07	12.1	120.46	0	0.00	120.50	12.1	10,708	0.11%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/01	0.2	121.25	2	120.50	121.00	-1.8	10,821	-0.02%
2022/08/31	2.5	121.31	0	0.00	121.00	2.5	10,780	0.02%
2022/08/30	0	122.50	2	122.75	122.50	-2	10,705	-0.02%
2022/08/29	0.1	121.50	0	0.00	123.00	0.1	10,764	0.00%
2022/08/26	0.4	122.50	0	0.00	122.00	0.4	10,838	0.00%
2022/08/25	2	122.00	0	0.00	122.00	2	10,946	0.02%
2022/08/22	0	121.50	0	0.00	123.00	0	11,460	0.00%
2022/08/19	0.8	121.69	0	0.00	121.50	0.8	11,573	0.01%
2022/08/15	0	0.00	1.2	125.00	124.50	-1.2	11,789	-0.01%
2022/08/11	0	0.00	202.3	125.49	125.00	-202.3	11,824	-1.71%	大賣/鉅額交易
2022/08/09	0	0.00	1	122.00	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	1	121.50	0	0.00	122.00	1	11,879	0.01%
2022/08/04	0	121.50	10	120.50	120.50	-10	11,913	-0.08%
2022/08/03	10	121.50	0	0.00	121.50	10	11,930	0.08%
2022/08/02	0	0.00	0.3	122.50	122.50	-0.3	11,994	0.00%
2022/08/01	0	121.50	0	0.00	122.00	0	11,949	0.00%
2022/07/29	0	121.50	1	121.50	121.50	-1	12,103	-0.01%
2022/07/28	0.1	121.50	1	122.00	121.50	-0.9	12,230	-0.01%
2022/07/27	0.2	121.90	1	120.00	121.50	-0.8	12,462	-0.01%
2022/07/26	1	119.01	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	0.00	2	119.75	120.00	-2	12,704	-0.02%
2022/07/22	6.2	118.51	0.1	118.50	118.50	6.2	12,861	0.05%
2022/07/21	5.4	119.26	0	0.00	119.50	5.4	12,831	0.04%
2022/07/20	202.1	120.00	0	0.00	120.00	202.1	12,806	1.58%	大買/鉅額交易
2022/07/19	16	121.03	0.1	122.00	121.50	15.9	12,726	0.13%
2022/07/18	0	122.76	0	0.00	123.00	0	12,517	0.00%
2022/07/15	0	123.00	0	123.00	123.00	0	12,284	0.00%
2022/07/14	9	122.06	0	0.00	123.00	9	12,259	0.07%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	2.3	122.33	0	0.00	122.50	2.3	11,781	0.02%
2022/07/11	0	124.00	1	123.50	124.00	-1	11,594	-0.01%
2022/07/08	1	125.00	0.8	125.00	124.50	0.2	11,555	0.00%
2022/07/07	10	127.50	14.3	128.92	127.50	-4.3	11,390	-0.04%
2022/07/06	0	0.00	1	127.00	128.00	-1	11,096	-0.01%
2022/07/05	0	127.50	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	0.3	126.38	0	126.00	126.50	0.2	10,952	0.00%
2022/07/01	0.1	123.50	3	123.67	124.00	-2.9	10,889	-0.03%
2022/06/30	18.4	121.90	0	0.00	122.00	18.4	10,724	0.17%
2022/06/29	0	0.00	4.2	129.74	130.50	-4.2	10,303	-0.04%
2022/06/28	0	128.00	0	0.00	129.00	0	10,051	0.00%
2022/06/27	0	0.00	6.2	129.47	128.50	-6.2	10,095	-0.06%
2022/06/24	0	0.00	9.4	128.55	129.00	-9.4	10,040	-0.09%
2022/06/23	0	0.00	0.2	126.33	127.00	-0.2	9,856	0.00%
2022/06/22	0	0.00	0.1	126.00	125.50	-0.1	9,737	0.00%
2022/06/17	0	0.00	1.2	125.00	125.00	-1.2	9,627	-0.01%
2022/06/16	0.1	124.93	0	125.50	124.00	0.1	9,559	0.00%
2022/06/15	0	125.00	0	0.00	125.00	0	9,657	0.00%
2022/06/14	0	125.00	0	0.00	124.50	0	9,784	0.00%
2022/06/01	0	0.00	0.3	126.50	125.00	-0.3	9,864	0.00%
2022/05/31	0	0.00	0	126.50	127.00	0	9,821	0.00%
2022/05/27	0	125.50	0	0.00	125.50	0	9,652	0.00%
2022/05/26	0	0.00	5.3	127.10	127.50	-5.3	9,655	-0.06%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	0.1	124.50	124.00	-0.1	9,766	0.00%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/19	1	124.50	0	0.00	124.50	1	9,961	0.01%
2022/05/18	1.2	123.64	2	125.25	125.00	-0.8	9,983	-0.01%
2022/05/17	0	124.50	5	124.00	123.50	-5	9,923	-0.05%
2022/05/16	1	124.00	1	124.00	124.00	0	9,920	0.00%
2022/05/13	1	124.99	0	0.00	124.00	1	9,885	0.01%
2022/05/12	1	124.01	1	124.00	124.00	0	9,854	0.00%
2022/05/11	0	0.00	0	125.50	125.00	0	9,802	0.00%
2022/05/10	0	125.00	2	125.25	124.50	-2	9,791	-0.02%
2022/05/09	0	0.00	0.8	124.82	125.00	-0.8	9,718	-0.01%
2022/05/06	1	127.00	4	125.89	126.50	-3	9,627	-0.03%
2022/05/05	1.1	125.07	0	0.00	125.00	1.1	9,546	0.01%
2022/05/04	0.1	124.38	0.7	124.86	124.00	-0.6	9,431	-0.01%
2022/05/03	0.1	130.05	2	130.00	127.50	-1.9	9,277	-0.02%
2022/04/28	0	130.50	3	131.50	131.50	-3	8,977	-0.03%
2022/04/27	1	132.00	2	132.00	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	1	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0.1	130.50	0	0.00	131.50	0.1	8,867	0.00%
2022/04/21	0.1	131.00	0	0.00	131.00	0.1	8,831	0.00%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/15	0.1	129.00	0	0.00	129.50	0.1	8,857	0.00%
2022/04/13	0	0.00	0	128.50	128.50	0	8,806	0.00%
2022/04/11	0	0.00	4	128.88	130.00	-4	8,855	-0.05%
2022/04/08	6	127.25	1.4	127.50	128.00	4.6	8,762	0.05%
2022/04/07	1.1	126.54	2	127.00	127.00	-1	8,659	-0.01%
2022/04/06	1.1	126.05	5.3	126.50	127.00	-4.2	8,583	-0.05%
2022/04/01	1	126.50	0	127.00	127.00	1	8,516	0.01%
2022/03/31	1.1	127.00	0	0.00	127.00	1.1	8,455	0.01%
2022/03/30	1.2	127.08	0	0.00	127.00	1.2	8,490	0.01%
2022/03/29	2	127.00	0	0.00	127.00	2	8,520	0.02%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0	0.00	4	127.13	128.00	-4	8,469	-0.05%
2022/03/24	0	125.50	0	0.00	127.00	0	8,412	0.00%
2022/03/23	0	126.00	0	0.00	126.50	0	8,394	0.00%
2022/03/22	0.1	125.50	0	0.00	126.50	0.1	8,387	0.00%
2022/03/21	3.3	125.58	0	126.50	126.50	3.2	8,397	0.04%
2022/03/18	1.1	125.51	1	126.50	126.50	0.1	8,300	0.00%
2022/03/17	4.1	125.03	1.2	126.92	125.50	2.9	8,134	0.04%
2022/03/16	0	124.50	1	124.50	126.00	-1	7,906	-0.01%
2022/03/15	0	123.00	5	124.00	125.00	-5	7,786	-0.06%
2022/03/14	0	122.50	9	122.89	123.00	-9	7,633	-0.12%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/10	0	0.00	5	122.50	123.00	-5	7,529	-0.07%
2022/03/09	0	121.98	0	0.00	122.50	0	7,514	0.00%
2022/03/08	0	0.00	3.1	121.50	122.00	-3.1	7,535	-0.04%
2022/03/07	0	122.00	3.1	121.02	121.00	-3.1	7,477	-0.04%
2022/03/04	0	0.00	2	122.75	123.00	-2	7,598	-0.03%
2022/03/03	1.1	122.06	4.5	122.19	122.50	-3.3	7,548	-0.04%
2022/03/01	0.3	124.50	1	124.50	124.50	-0.8	7,327	-0.01%
2022/02/25	1.2	124.83	6	124.67	124.50	-4.8	7,160	-0.07%
2022/02/24	1.1	125.00	0	0.00	124.50	1.1	6,974	0.02%
2022/02/23	1.2	125.25	8.2	124.82	125.50	-7	6,783	-0.10%
2022/02/21	3.4	122.93	0	0.00	123.50	3.4	6,563	0.05%
2022/02/18	0.1	122.00	2	122.25	122.00	-1.9	6,568	-0.03%
2022/02/17	0	0.00	4	121.13	121.50	-4	6,567	-0.06%
2022/02/16	0	120.00	0.2	120.50	121.00	-0.2	6,589	0.00%
2022/02/15	0	119.50	3	120.00	120.00	-3	6,594	-0.04%
2022/02/14	0	119.00	2	119.25	120.00	-2	6,687	-0.03%
2022/02/11	0.1	119.00	0	0.00	119.50	0.1	6,730	0.00%
2022/02/10	1.1	118.54	14	119.00	119.50	-12.9	6,746	-0.19%
2022/02/09	1	118.50	0	0.00	118.50	1	6,782	0.01%
2022/02/08	0	0.00	3.2	118.00	118.00	-3.2	6,764	-0.05%
2022/01/24	0	0.00	4	117.00	117.00	-4	6,719	-0.06%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	3	116.00	0	0.00	117.00	3	6,745	0.04%
2022/01/14	0.3	117.00	1.3	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0.2	117.00	0	0.00	117.50	0.2	6,960	0.00%
2022/01/12	0	0.00	4	116.50	117.00	-4	6,997	-0.06%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	21	115.57	116.50	-21	6,955	-0.30%
2022/01/07	0	0.00	4	116.00	115.50	-4	7,020	-0.06%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	5	116.50	116.50	-5	7,375	-0.07%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0.1	116.00	0	116.00	116.00	0.1	7,431	0.00%
2021/12/27	0	0.00	23.6	116.00	116.00	-23.6	7,432	-0.32%
2021/12/21	0	0.00	5	115.50	115.50	-5	7,561	-0.07%
2021/12/17	0	0.00	3	115.00	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	1.4	114.86	114.50	-1.4	7,417	-0.02%
2021/12/15	5	114.00	1	114.50	114.00	4	7,509	0.05%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/09	1	114.00	16	114.00	114.50	-15	7,724	-0.19%
2021/12/08	0	0.00	2	114.25	114.00	-2	7,777	-0.03%
2021/12/06	0	0.00	7	114.00	114.00	-7	7,752	-0.09%
2021/12/03	0	0.00	4	114.00	113.50	-4	7,882	-0.05%
2021/12/02	0	0.00	23.7	113.61	114.00	-23.7	7,916	-0.30%
2021/12/01	0.1	113.00	0	0.00	113.00	0.1	7,947	0.00%
2021/11/30	19	112.00	0	0.00	112.00	19	7,913	0.24%
2021/11/29	0.2	112.50	13.7	112.21	112.50	-13.5	7,581	-0.18%
2021/11/26	3.1	112.84	2	113.50	113.00	1.1	7,703	0.01%
2021/11/25	0	0.00	6	113.50	113.50	-6	7,924	-0.08%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/23	0	0.00	6	113.00	113.50	-6	8,128	-0.07%
2021/11/22	6	112.50	0	0.00	112.50	6	8,245	0.07%
2021/11/19	0.2	114.00	0	0.00	113.00	0.2	8,727	0.00%
2021/11/18	0.2	114.50	2	114.50	115.00	-1.9	8,813	-0.02%
2021/11/17	0.3	114.00	3.1	114.32	114.50	-2.8	8,875	-0.03%
2021/11/16	0	0.00	6	113.58	114.00	-6	8,933	-0.07%
2021/11/15	1	113.00	8	113.00	113.00	-7	8,916	-0.08%
2021/11/12	0	0.00	5	112.50	112.50	-5	8,842	-0.06%
2021/11/11	0	0.00	15	112.50	112.50	-15	8,892	-0.17%
2021/11/10	0	0.00	18	112.00	112.00	-18	8,860	-0.20%
2021/11/09	3	110.50	19	111.50	111.50	-16	8,841	-0.18%
2021/11/08	0	0.00	18	110.92	111.50	-18	8,898	-0.20%
2021/11/05	3	111.00	15	111.00	111.00	-12	8,905	-0.13%
2021/11/04	5	110.50	18	110.50	111.00	-13	8,932	-0.15%
2021/11/03	8	110.13	1	110.50	110.50	7	8,926	0.08%
2021/11/02	6	110.67	10	110.50	110.50	-4	8,958	-0.04%
2021/11/01	0	0.00	45.2	110.56	111.00	-45.2	9,076	-0.50%
2021/10/29	9	110.33	3	110.50	110.50	6	9,144	0.07%
2021/10/28	4	110.13	602	110.50	110.00	-598	9,179	-6.51%	大賣/鉅額交易
2021/10/27	0.4	111.00	0	0.00	110.50	0.4	9,204	0.00%
2021/10/26	2	111.00	17	110.91	110.50	-15	9,227	-0.16%
2021/10/25	0	0.00	14	111.50	111.00	-14	9,170	-0.15%
2021/10/22	0	0.00	6	110.58	111.50	-6	9,112	-0.07%
2021/10/21	1.1	110.55	1	110.50	110.50	0.1	9,070	0.00%
2021/10/20	12	110.50	1	111.00	111.00	11	9,000	0.12%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/18	8	111.00	1	111.00	111.00	7	9,001	0.08%
2021/10/15	9	110.50	0	0.00	111.00	9	8,994	0.10%
2021/10/14	18	110.50	0.1	111.50	110.50	17.9	8,897	0.20%
2021/10/13	205	111.00	4	111.00	111.50	201	8,839	2.27%	大買/鉅額交易
2021/10/12	74	111.07	26	110.50	111.50	48	8,807	0.54%
2021/10/08	3	112.00	3.1	111.18	111.50	-0.1	8,590	0.00%
2021/10/07	1	111.00	1	111.48	111.50	0	8,477	0.00%
2021/10/06	0	0.00	3.2	110.53	111.00	-3.2	8,476	-0.04%
2021/10/05	13	110.50	0.1	111.00	110.50	12.9	8,385	0.15%
2021/10/04	30	111.00	30	110.82	111.00	0	8,323	0.00%
2021/10/01	7	110.07	0.1	111.00	110.50	6.9	8,279	0.08%
2021/09/30	21	110.79	0	0.00	110.50	21	8,158	0.26%
2021/09/28	3	111.00	0	0.00	111.00	3	7,995	0.04%
2021/09/24	0	0.00	2	111.50	111.50	-2	8,040	-0.02%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	3	111.00	0	0.00	111.00	3	7,915	0.04%
2021/09/16	0	0.00	2	111.25	111.50	-2	7,787	-0.03%
2021/09/15	0	0.00	1.1	111.00	111.00	-1.1	7,730	-0.01%
2021/09/13	0	0.00	2	111.00	111.00	-2	7,685	-0.03%
2021/09/10	0.2	111.00	0	0.00	110.50	0.2	7,651	0.00%
2021/09/09	4.2	110.76	0	0.00	110.50	4.2	7,781	0.05%
2021/09/08	0	0.00	1	111.00	111.00	-1	7,776	-0.01%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	2	111.00	0	111.00	111.00	2	7,653	0.03%
2021/09/03	4	111.00	2	111.00	111.00	2	7,610	0.03%
2021/09/02	3	110.83	3	111.00	111.00	0	7,559	0.00%
2021/09/01	10.2	111.22	0	0.00	110.50	10.2	7,540	0.14%
2021/08/31	1.2	112.06	2	112.25	112.00	-0.8	7,399	-0.01%
2021/08/30	1	110.52	1	110.50	111.00	0	7,104	0.00%
2021/08/27	7.1	110.15	0	0.00	110.00	7.1	6,986	0.10%
2021/08/26	8	110.06	1	110.00	110.00	7	6,911	0.10%
2021/08/25	37	109.88	9	109.50	110.00	28	6,767	0.41%
2021/08/24	32.1	115.48	0	0.00	115.50	32.1	6,226	0.52%
2021/08/23	1	116.00	3	116.17	115.50	-2	6,074	-0.03%
2021/08/20	2	116.25	0	0.00	116.00	2	6,040	0.03%
2021/08/19	10	117.00	0	116.55	116.50	10	6,270	0.16%
2021/08/18	9	117.50	1	117.50	117.50	8	6,191	0.13%
2021/08/17	0	0.00	68.1	117.02	117.50	-68.1	6,178	-1.10%
2021/08/16	0	0.00	7.1	117.50	117.50	-7.1	6,092	-0.12%
2021/08/13	1.3	117.00	5.1	117.31	117.50	-3.8	6,155	-0.06%
2021/08/12	0.1	117.85	6.5	118.04	118.00	-6.3	6,156	-0.10%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	0.1	117.50	2	118.00	118.00	-1.9	6,124	-0.03%
2021/08/09	0	0.00	3	117.50	117.50	-3	6,153	-0.05%
2021/08/06	4	117.62	16	118.00	117.50	-12	6,248	-0.19%
2021/08/05	1	117.50	2	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0.1	117.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/03	0.1	116.50	4	116.62	117.00	-3.9	6,536	-0.06%
2021/07/30	2	115.50	0	0.00	115.00	2	6,355	0.03%
2021/07/29	1	116.00	4	116.00	116.50	-3	6,343	-0.05%
2021/07/28	0	0.00	8.5	115.21	116.00	-8.5	6,328	-0.13%
2021/07/27	0	0.00	2	115.50	115.50	-2	6,476	-0.03%
2021/07/26	1	115.50	0	0.00	115.00	1	6,548	0.02%
2021/07/23	3.5	115.50	1	115.00	115.00	2.5	6,561	0.04%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/20	0	0.00	0.1	114.50	115.00	-0.1	6,674	0.00%
2021/07/16	1	114.00	1	115.00	115.00	0	6,812	0.00%
2021/07/15	6	114.00	2	114.00	114.50	4	6,846	0.06%
2021/07/14	16.5	114.44	0	0.00	114.50	16.5	6,910	0.24%
2021/07/13	52.1	114.50	0	0.00	114.50	52.1	6,961	0.75%
2021/07/12	1	114.00	0	114.00	113.50	1	7,036	0.01%
2021/07/09	2	113.50	0	0.00	114.50	2	7,216	0.03%
2021/07/08	2	114.00	4	114.00	114.00	-2	7,716	-0.03%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/06	3	114.00	1	114.50	114.00	2	7,853	0.03%
2021/07/05	2	114.00	3	114.00	114.50	-1	7,958	-0.01%
2021/07/02	1	114.00	1.2	114.00	114.00	-0.2	8,067	0.00%
2021/07/01	3	113.83	1	113.50	113.50	2	8,151	0.02%
2021/06/30	3	114.33	0	0.00	114.00	3	8,206	0.04%
2021/06/29	0.6	114.00	0	0.00	114.00	0.6	8,211	0.01%
2021/06/28	0	0.00	3	114.50	114.00	-3	8,396	-0.04%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/06/23	0	0.00	0.1	114.00	114.50	-0.1	8,600	0.00%
2021/06/22	0	0.00	2	114.00	114.00	-2	8,627	-0.02%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	3	114.00	0	0.00	113.50	3	8,656	0.03%
2021/06/17	6	114.00	0	114.50	114.50	6	8,558	0.07%
2021/06/16	0	114.00	0	0.00	115.00	0	8,795	0.00%
2021/06/15	0.2	114.50	0	0.00	114.50	0.2	8,794	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	1	114.00	0	0.00	114.50	1	8,887	0.01%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/08	0	0.00	2	114.00	114.50	-2	8,918	-0.02%
2021/06/04	2	113.50	0	0.00	114.00	2	9,008	0.02%
2021/06/02	0	0.00	7.2	113.99	114.00	-7.2	9,139	-0.08%
2021/06/01	0	0.00	5	113.50	113.50	-5	9,200	-0.05%
2021/05/31	3	113.50	0	0.00	113.50	3	9,354	0.03%
2021/05/27	7	112.07	0	0.00	112.00	7	9,496	0.07%
2021/05/26	0	0.00	0.1	113.50	113.00	-0.1	9,361	0.00%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	7	113.86	114.50	-7	9,646	-0.07%
2021/05/20	1	112.50	6	113.08	113.50	-5	9,591	-0.05%
2021/05/19	0	0.00	1	113.50	112.50	-1	9,613	-0.01%
2021/05/18	3	112.83	3	112.50	113.50	0	9,687	0.00%
2021/05/17	3	112.17	9	112.56	112.50	-6	9,697	-0.06%
2021/05/14	0	0.00	4	112.13	113.50	-4	9,644	-0.04%
2021/05/13	1	111.50	15	111.50	111.00	-14	9,604	-0.15%
2021/05/12	17	111.94	5.8	112.94	112.50	11.2	9,480	0.12%
2021/05/11	1	114.00	11	113.91	114.50	-10	9,104	-0.11%
2021/05/10	0.1	113.00	0.5	113.50	114.00	-0.4	9,090	0.00%
2021/05/07	0.1	113.00	2	113.50	113.50	-1.9	9,201	-0.02%
2021/05/06	2	112.50	0	0.00	113.00	2	9,312	0.02%
2021/05/05	0	0.00	2	112.00	112.00	-2	9,328	-0.02%
2021/05/04	0.1	112.50	0	0.00	112.50	0.1	9,354	0.00%
2021/04/29	0.1	113.50	10	113.50	114.00	-9.9	9,214	-0.11%
2021/04/28	0	0.00	0	113.00	114.00	0	9,320	0.00%
2021/04/26	0.1	114.00	0	0.00	114.00	0.1	9,390	0.00%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	6	114.08	9.8	114.41	114.50	-3.8	9,377	-0.04%
2021/04/21	0	0.00	0.4	114.50	114.50	-0.4	9,312	0.00%
2021/04/20	0.3	114.50	1	115.00	115.00	-0.7	9,312	-0.01%
2021/04/19	0.7	114.00	14.1	114.14	114.50	-13.4	9,326	-0.14%
2021/04/16	0	0.00	3.3	114.00	114.00	-3.3	9,426	-0.03%
2021/04/15	1	114.00	1	114.00	114.00	0	9,432	0.00%
2021/04/14	0	0.00	50.2	112.95	113.00	-50.2	9,276	-0.54%
2021/04/13	0.1	111.00	1	111.50	112.00	-0.9	8,870	-0.01%
2021/04/09	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	0	0.00	2.5	112.41	112.00	-2.5	8,736	-0.03%
2021/04/01	1	111.50	5	111.50	111.50	-4	8,604	-0.05%
2021/03/30	1	111.50	1	112.00	111.50	0	8,514	0.00%
2021/03/26	1	111.00	0.2	111.50	111.50	0.8	8,510	0.01%
2021/03/25	1	111.00	1.3	111.38	111.50	-0.3	8,516	0.00%
2021/03/24	0	0.00	7	111.00	111.00	-7	8,526	-0.08%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/22	3	110.50	0	0.00	110.50	3	8,582	0.03%
2021/03/19	3.1	110.01	0	0.00	110.00	3.1	8,579	0.04%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	5	110.20	0	0.00	110.50	5	8,382	0.06%
2021/03/16	0	111.00	8	111.00	110.50	-8	8,299	-0.10%
2021/03/15	1	110.50	4	110.75	110.50	-3	8,364	-0.04%
2021/03/12	0.2	111.00	0	0.00	111.00	0.2	8,384	0.00%
2021/03/11	0	0.00	14.6	110.91	111.00	-14.6	8,456	-0.17%
2021/03/10	1	110.50	6	110.50	110.50	-5	8,440	-0.06%
2021/03/09	0	0.00	0.4	110.00	110.50	-0.4	8,467	0.00%
2021/03/08	1	110.00	10	110.50	110.00	-9	8,478	-0.11%
2021/03/05	0.1	109.50	0	0.00	110.00	0.1	8,424	0.00%
2021/03/04	20	109.00	2	109.75	109.50	18	8,612	0.21%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	17	109.97	10	110.00	109.50	7	8,444	0.08%
2021/02/26	4	110.00	0	0.00	109.50	4	8,417	0.05%
2021/02/25	22.1	109.62	23	110.43	110.50	-0.9	8,214	-0.01%
2021/02/24	3	110.00	30.2	110.00	109.50	-27.2	8,133	-0.33%
2021/02/23	1	109.00	8	109.50	109.50	-7	8,099	-0.09%
2021/02/22	9.6	108.58	1	109.00	108.50	8.6	8,006	0.11%
2021/02/19	2	108.50	0	0.00	109.00	2	7,940	0.03%
2021/02/18	2	108.00	0	0.00	108.50	2	7,923	0.03%
2021/02/17	12.1	108.42	1	108.50	108.50	11.1	7,885	0.14%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/01	0	0.00	1	108.50	109.00	-1	7,665	-0.01%
2021/01/29	21.6	108.04	0	0.00	108.00	21.6	7,578	0.29%
2021/01/28	6.2	108.34	0	0.00	109.00	6.2	7,468	0.08%
2021/01/27	2	109.00	0	0.00	109.00	2	7,352	0.03%
2021/01/26	1.1	108.95	0	0.00	108.50	1.1	7,362	0.01%
2021/01/25	3	109.00	0	0.00	109.00	3	7,373	0.04%
2021/01/22	36	108.50	0	0.00	108.50	36	7,356	0.49%
2021/01/21	5	108.80	0	0.00	108.50	5	7,274	0.07%
2021/01/20	4	109.25	0.6	110.00	109.00	3.4	7,178	0.05%
2021/01/18	0	0.00	5	111.20	111.00	-5	7,020	-0.07%
2021/01/15	0	0.00	0.4	111.50	111.00	-0.4	6,989	-0.01%
2021/01/14	0	0.00	4	111.63	112.00	-4	6,915	-0.06%
2021/01/13	0	110.50	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	5	111.00	10.2	110.99	111.00	-5.2	6,812	-0.08%
2021/01/11	0.1	110.50	9	110.11	111.00	-8.9	6,739	-0.13%
2021/01/08	0	0.00	43	109.69	110.00	-43	6,591	-0.65%
2021/01/07	0.1	109.50	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	26.1	108.50	3	109.17	109.50	23.1	6,517	0.35%
2021/01/05	2	109.50	1	109.00	109.50	1	6,441	0.02%
2021/01/04	1	109.00	5	109.50	109.00	-4	6,408	-0.06%
2020/12/31	0.8	109.50	1	109.99	109.00	-0.3	6,400	0.00%
2020/12/30	1	109.00	50	109.40	110.00	-49	6,467	-0.76%
2020/12/29	18	108.50	0	0.00	109.00	18	6,430	0.28%
2020/12/28	0.3	109.00	37	109.49	109.50	-36.8	6,453	-0.57%
2020/12/25	1.2	108.07	2	108.75	108.50	-0.8	6,487	-0.01%
2020/12/24	27	108.00	0	0.00	108.00	27	6,422	0.42%
2020/12/23	8.2	108.51	2	108.50	108.50	6.2	6,382	0.10%
2020/12/22	0.3	109.00	0	0.00	109.00	0.3	6,374	0.00%
2020/12/21	0	0.00	17	109.68	109.50	-17	6,454	-0.26%
2020/12/18	0	0.00	0	109.00	109.50	0	6,450	0.00%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/16	1	108.50	19	109.16	109.50	-18	6,345	-0.28%
2020/12/15	0	0.00	5	108.50	109.00	-5	6,336	-0.08%
2020/12/14	1.2	108.50	0	0.00	108.50	1.2	6,309	0.02%
2020/12/11	20	108.05	0	0.00	108.50	20	6,278	0.32%
2020/12/10	8	108.38	0	0.00	108.50	8	6,227	0.13%
2020/12/09	8.2	108.39	0	0.00	108.50	8.2	6,215	0.13%
2020/12/07	2	108.50	2.2	109.00	108.50	-0.2	6,078	0.00%
2020/12/04	0	0.00	6	109.00	109.50	-6	6,036	-0.10%
2020/12/03	9	108.50	0	0.00	108.50	9	6,004	0.15%
2020/12/02	26.2	108.50	0	0.00	109.00	26.2	5,965	0.44%
2020/11/30	0	109.00	0	0.00	108.50	0	5,922	0.00%
2020/11/27	2	109.50	0	0.00	109.50	2	5,714	0.03%
2020/11/26	3	108.83	0	0.00	109.50	3	5,698	0.05%
2020/11/25	3	108.67	0.5	109.10	109.00	2.5	5,670	0.04%
2020/11/24	11	109.50	0	0.00	109.50	11	5,624	0.20%
2020/11/23	0	0.00	1.1	110.45	110.50	-1.1	5,603	-0.02%
2020/11/20	10	109.50	0	0.00	109.50	10	5,570	0.18%
2020/11/19	1.1	109.50	1	109.50	110.00	0.1	5,554	0.00%
2020/11/17	0.1	109.50	4.2	109.62	110.00	-4.1	5,484	-0.08%
2020/11/16	0	110.00	0	0.00	109.50	0	5,461	0.00%
2020/11/12	1	110.00	1	110.00	110.00	0	5,412	0.00%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	0	0.00	0.6	109.50	110.00	-0.6	5,382	-0.01%
2020/11/06	1.1	109.50	1.2	109.50	109.50	-0.1	5,338	0.00%
2020/11/04	0.1	109.00	1	109.50	109.50	-0.9	5,309	-0.02%
2020/11/03	0	0.00	28.1	109.50	109.50	-28.1	5,344	-0.53%
2020/11/02	0.1	108.50	5.1	109.00	109.50	-4.9	5,273	-0.09%
2020/10/30	0.2	108.00	0	0.00	107.00	0.2	5,220	0.00%
2020/10/29	4	107.75	0	0.00	107.50	4	5,181	0.08%
2020/10/28	3	108.50	1	108.00	108.50	2	5,254	0.04%
2020/10/27	0	0.00	8	109.00	109.00	-8	5,288	-0.15%
2020/10/26	1	108.00	5	108.50	108.50	-4	5,251	-0.08%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	0	0.00	3	107.00	107.00	-3	5,375	-0.06%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	1	107.00	1	106.50	106.50	0	5,527	0.00%
2020/10/16	5.1	106.51	0	0.00	106.50	5.1	5,648	0.09%
2020/10/15	19	106.89	0	0.00	106.50	19	5,679	0.33%
2020/10/14	0	0.00	0.1	107.50	107.50	-0.1	5,609	0.00%
2020/10/13	5	107.10	0	0.00	107.50	5	5,675	0.09%
2020/10/08	4	107.00	1	107.00	107.50	3	6,335	0.05%
2020/10/07	8	106.50	0	0.00	106.50	8	6,401	0.12%
2020/10/06	1	107.50	0	0.00	108.00	1	6,385	0.02%
2020/10/05	1	107.00	1	107.00	107.00	0	6,427	0.00%
2020/09/30	11	107.14	0	0.00	107.00	11	6,540	0.17%
2020/09/29	0	0.00	10	108.50	108.50	-10	6,633	-0.15%
2020/09/25	10	107.50	0	0.00	107.50	10	6,905	0.14%
2020/09/24	10	107.10	2	107.00	107.00	8	6,900	0.12%
2020/09/23	1.2	108.00	4	108.00	107.50	-2.8	7,205	-0.04%
2020/09/22	4	108.00	4	108.13	108.00	0	7,399	0.00%
2020/09/21	5	108.10	1	108.50	108.50	4	7,687	0.05%
2020/09/18	0	0.00	3	108.67	109.00	-3	7,807	-0.04%
2020/09/17	1.1	108.55	0	0.00	109.00	1.1	7,895	0.01%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/11	0	0.00	2.1	108.52	109.00	-2.1	8,263	-0.03%
2020/09/10	0	0.00	1	108.50	109.00	-1	8,303	-0.01%
2020/09/09	1	109.00	2	108.25	108.50	-1	8,371	-0.01%
2020/09/07	10	108.50	0	0.00	108.50	10	8,524	0.12%
2020/09/04	0	109.00	0	0.00	108.50	0	8,607	0.00%
2020/09/03	1	109.00	2	108.50	109.00	-1	8,667	-0.01%
2020/09/02	26	108.50	0	0.00	108.50	26	8,735	0.30%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	11	108.50	0	0.00	109.00	11	8,761	0.13%
2020/08/26	1	109.00	0	109.00	109.00	1	8,858	0.01%
2020/08/25	0	109.00	1	109.00	109.00	-1	8,848	-0.01%
2020/08/24	1	109.00	0	0.00	109.00	1	9,077	0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	5	108.80	109.00	-5	9,184	-0.05%
2020/08/19	1	109.00	11	109.50	109.00	-10	9,151	-0.11%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/13	0.1	109.50	0	0.00	109.50	0.1	9,294	0.00%
2020/08/12	9	108.50	1	109.00	109.00	8	9,347	0.09%
2020/08/07	3	108.50	0	0.00	109.00	3	9,400	0.03%
2020/08/06	19.8	108.57	0	0.00	109.00	19.8	9,383	0.21%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/29	0	0.00	1	109.00	108.50	-1	9,639	-0.01%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	12	108.50	1	108.50	108.00	11	9,661	0.11%
2020/07/24	2	109.25	0	0.00	109.00	2	9,568	0.02%
2020/07/21	2	110.00	3	109.67	110.00	-1	9,466	-0.01%
2020/07/20	2	110.00	1	110.00	110.00	1	9,461	0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	3	110.00	2	110.00	109.50	1	9,520	0.01%
2020/07/15	0	0.00	3	109.50	109.50	-3	9,420	-0.03%
2020/07/14	2.3	110.07	0	0.00	110.00	2.3	8,955	0.03%
2020/07/13	0	0.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/09	5.5	111.41	0	0.00	110.50	5.5	8,945	0.06%
2020/07/08	1	111.00	0.1	112.00	112.00	0.9	8,834	0.01%
2020/07/07	5.1	111.51	2	111.00	111.50	3.1	8,741	0.04%
2020/07/06	2.1	111.55	0	0.00	112.00	2.1	8,596	0.02%
2020/07/03	4.1	112.51	0	0.00	112.00	4.1	8,492	0.05%
2020/07/02	13	111.46	3	112.00	114.00	10	8,492	0.12%
2020/07/01	4	116.25	29	116.74	116.50	-25	8,132	-0.31%
2020/06/30	4	116.25	54	115.69	117.00	-50	8,024	-0.62%
2020/06/29	1	114.50	26	114.69	115.00	-25	7,807	-0.32%
2020/06/24	0.9	114.00	16	114.34	114.50	-15.1	7,726	-0.20%
2020/06/23	0	0.00	3	113.50	114.00	-3	7,635	-0.04%
2020/06/22	1	113.50	0	113.00	113.50	1	7,541	0.01%
2020/06/19	0	0.00	0.7	113.00	113.00	-0.7	7,625	-0.01%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	2	112.00	1	112.00	111.50	1	8,380	0.01%
2020/06/12	2	112.75	1.6	112.19	113.00	0.4	8,469	0.00%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	1	112.50	2	112.50	113.00	-1	8,822	-0.01%
2020/06/09	0	0.00	3	112.50	113.00	-3	9,231	-0.03%
2020/06/05	0	0.00	12	112.92	112.50	-12	9,371	-0.13%
2020/06/04	2	112.75	3	112.83	113.00	-1	9,497	-0.01%
2020/06/03	0.1	112.00	8	112.50	112.50	-7.9	9,534	-0.08%
2020/06/01	0	0.00	22	111.50	111.50	-22	9,544	-0.23%
2020/05/29	0	110.50	8	110.56	110.50	-8	9,515	-0.08%
2020/05/28	11	110.00	2	110.00	110.50	9	9,326	0.10%
2020/05/27	6	110.08	0	0.00	110.00	6	9,403	0.06%
2020/05/26	1	111.00	1	110.50	111.00	0	9,413	0.00%
2020/05/22	0	0.00	19	111.50	111.00	-19	9,465	-0.20%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	2	111.50	4	111.50	111.50	-2	9,396	-0.02%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/13	0.1	110.00	2	110.00	110.00	-1.9	9,267	-0.02%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	0	0.00	12	110.00	110.00	-12	9,323	-0.13%
2020/05/08	0	0.00	4	110.00	110.00	-4	9,303	-0.04%
2020/05/06	2	109.25	1	109.00	109.50	1	9,075	0.01%
2020/05/05	6	109.17	0	0.00	109.00	6	9,070	0.07%
2020/05/04	3	108.33	0	0.00	109.00	3	9,113	0.03%
2020/04/30	3.2	109.65	0	0.00	109.50	3.2	9,195	0.04%
2020/04/29	1	109.50	7	109.86	110.00	-6	9,263	-0.06%
2020/04/28	0	0.00	3	109.17	109.50	-3	9,407	-0.03%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	3.6	108.78	108.50	-3.6	9,645	-0.04%
2020/04/23	9	108.00	1	109.00	109.00	8	9,705	0.08%
2020/04/21	3.1	108.02	0	0.00	108.50	3.1	9,848	0.03%
2020/04/20	0	0.00	31	109.00	109.00	-31	9,879	-0.31%
2020/04/17	0	0.00	26	108.88	108.50	-26	9,989	-0.26%
2020/04/16	5	108.40	0	0.00	108.00	5	9,978	0.05%
2020/04/15	3	108.00	1	108.50	109.00	2	9,961	0.02%
2020/04/14	1	108.00	2	108.50	108.50	-1	9,924	-0.01%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	1.4	107.14	0	0.00	107.00	1.4	9,971	0.01%
2020/04/07	0	108.00	0	0.00	107.50	0	10,024	0.00%
2020/04/01	1	107.00	1	108.00	107.00	0	9,914	0.00%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	0	0.00	8.2	107.50	107.50	-8.2	9,687	-0.08%
2020/03/26	0	0.00	1	108.00	107.50	-1	9,609	-0.01%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	32	107.05	107.00	-32	9,641	-0.33%
2020/03/23	1	105.50	52	105.47	105.50	-51	9,547	-0.53%
2020/03/20	7	105.57	6	105.83	106.50	1	9,537	0.01%
2020/03/19	8	103.56	2	104.25	105.50	6	9,487	0.06%
2020/03/18	1	106.00	2	106.25	106.50	-1	9,241	-0.01%
2020/03/17	20	104.00	6	105.25	107.00	14	9,118	0.15%
2020/03/16	2	105.00	15	105.00	105.00	-13	8,883	-0.15%
2020/03/13	37	104.00	3	106.00	106.00	34	8,743	0.39%
2020/03/12	12	107.92	6	107.92	107.50	6	8,318	0.07%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/09	8	107.50	0	0.00	107.50	8	8,022	0.10%
2020/03/06	0.2	109.00	6	108.92	108.50	-5.8	7,989	-0.07%
2020/03/05	0	0.00	4	109.75	110.00	-4	7,926	-0.05%
2020/03/04	1	109.00	0	0.00	109.00	1	7,879	0.01%
2020/03/03	1	108.00	3	108.33	108.00	-2	7,908	-0.03%
2020/03/02	8	107.56	6	107.83	108.00	2	7,876	0.03%
2020/02/27	1.1	108.05	0	0.00	108.00	1.1	8,067	0.01%
2020/02/26	0	0.00	1	108.00	108.00	-1	8,020	-0.01%
2020/02/21	0	0.00	6	109.50	109.50	-6	8,032	-0.07%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0	0.00	5	109.50	110.00	-5	8,025	-0.06%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	1	110.00	1	109.50	110.00	0	8,055	0.00%
2020/02/14	0	0.00	10	109.50	109.00	-10	8,125	-0.12%
2020/02/12	4	108.50	4.9	108.59	108.50	-0.9	8,115	-0.01%
2020/02/10	0	0.00	7	109.00	109.00	-7	8,112	-0.09%
2020/02/06	0	0.00	1	108.50	108.50	-1	8,254	-0.01%
2020/02/05	6	108.25	0	0.00	108.00	6	8,229	0.07%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	1	107.50	2	107.25	108.00	-1	8,113	-0.01%
2020/01/31	4	107.63	1	107.50	108.00	3	7,981	0.04%
2020/01/30	22.1	108.10	2	108.25	108.50	20.1	7,817	0.26%
2020/01/20	2	109.50	6.1	109.51	109.50	-4.1	7,577	-0.05%
2020/01/17	15	109.17	2	109.00	109.50	13	7,539	0.17%
2020/01/16	9	108.72	0	0.00	109.50	9	7,513	0.12%
2020/01/14	4	109.00	0	0.00	109.50	4	7,317	0.05%
2020/01/13	4	109.00	0.4	110.00	110.00	3.6	7,259	0.05%
2020/01/10	7	109.50	0	0.00	109.50	7	7,239	0.10%
2020/01/09	0	0.00	4	110.00	109.50	-4	7,218	-0.06%
2020/01/08	0.1	109.50	2.5	109.10	109.00	-2.4	7,214	-0.03%
2020/01/07	11	109.00	3	109.50	109.50	8	7,148	0.11%
2020/01/03	0	0.00	6	109.58	110.50	-6	7,018	-0.09%
2020/01/02	4	109.88	0	0.00	109.50	4	6,976	0.06%
2019/12/31	1	111.00	2	110.50	110.00	-1	6,904	-0.01%
2019/12/30	0	111.00	0	0.00	111.00	0	6,872	0.00%
2019/12/27	1	111.01	0.1	111.50	111.50	0.9	6,837	0.01%
2019/12/26	0.1	111.00	0	0.00	111.00	0.1	6,906	0.00%
2019/12/25	0	0.00	2.2	110.77	110.50	-2.2	6,993	-0.03%
2019/12/24	12	110.79	1	111.00	110.50	11	7,013	0.16%
2019/12/23	6	111.00	0	0.00	111.50	6	6,997	0.09%
2019/12/20	0	0.00	0.8	111.00	111.00	-0.8	7,058	-0.01%
2019/12/19	4	110.50	0	0.00	110.00	4	7,019	0.06%
2019/12/18	0	0.00	1	110.50	110.50	-1	6,930	-0.01%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	5	110.70	0	0.00	110.50	5	6,757	0.07%
2019/12/13	4	112.00	0	0.00	112.00	4	6,529	0.06%
2019/12/12	0	0.00	5	111.50	111.50	-5	6,455	-0.08%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	9.1	111.67	0	0.00	111.50	9.1	6,383	0.14%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	0	0.00	1	113.00	112.50	-1	6,408	-0.02%
2019/12/02	0	0.00	0.1	113.00	113.00	-0.1	6,385	0.00%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/27	5	113.50	0	0.00	113.00	5	6,592	0.08%
2019/11/26	0	0.00	5	114.00	112.50	-5	6,617	-0.08%
2019/11/25	0	0.00	0.1	113.50	113.50	-0.1	6,316	0.00%
2019/11/22	0	0.00	8	113.50	114.00	-8	6,369	-0.13%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	0.4	113.00	0	0.00	113.00	0.4	6,216	0.01%
2019/11/13	0	0.00	1.2	113.41	112.50	-1.2	6,280	-0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0.1	113.00	9	113.17	113.00	-8.9	6,198	-0.14%
2019/11/06	0	0.00	6	113.67	113.50	-6	6,191	-0.10%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	9	112.33	113.00	-9	6,176	-0.15%
2019/10/31	0	0.00	4.2	112.50	112.00	-4.2	6,243	-0.07%
2019/10/25	31	112.48	0	0.00	112.50	31	6,309	0.49%
2019/10/24	0	0.00	0.8	112.50	113.00	-0.8	6,372	-0.01%
2019/10/23	1	112.00	2	113.00	112.50	-1	6,646	-0.02%
2019/10/22	0	0.00	4	112.63	113.00	-4	6,756	-0.06%
2019/10/21	0	0.00	4	112.50	112.50	-4	6,880	-0.06%
2019/10/18	2	112.25	3	112.50	112.50	-1	6,839	-0.01%
2019/10/17	0.1	112.00	0	0.00	112.50	0.1	6,695	0.00%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/09	0	0.00	3	112.33	111.50	-3	6,729	-0.04%
2019/10/07	0.5	112.50	2	112.00	112.50	-1.5	6,736	-0.02%
2019/10/01	0	0.00	4	111.63	112.00	-4	6,695	-0.06%
2019/09/27	0	0.00	2	111.00	111.00	-2	6,683	-0.03%
2019/09/26	1	110.50	1	110.50	110.00	0	6,632	0.00%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	3	112.50	112.50	-3	6,715	-0.04%
2019/09/18	0	0.00	3	112.00	111.50	-3	6,640	-0.05%
2019/09/17	2	111.00	1	111.50	111.50	1	6,593	0.02%
2019/09/16	1	111.50	2	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	1	111.50	7	111.07	111.00	-6	6,738	-0.09%
2019/09/10	0.3	111.00	5	111.00	111.00	-4.7	6,699	-0.07%
2019/09/09	3	110.33	4	110.38	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	246	109.56	110.00	-246	6,679	-3.68%	大賣/鉅額交易
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	3	109.83	109.50	-3	6,673	-0.04%
2019/09/02	4	110.00	1	110.00	110.00	3	6,626	0.05%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/28	0	0.00	2	108.00	108.00	-2	6,485	-0.03%
2019/08/23	0	0.00	2	107.00	107.50	-2	6,608	-0.03%
2019/08/22	1.3	107.50	0	0.00	107.00	1.3	6,598	0.02%
2019/08/21	3	107.33	0	0.00	107.50	3	6,788	0.04%
2019/08/20	4	107.50	0	0.00	107.00	4	6,783	0.06%
2019/08/16	0	0.00	14	108.00	108.00	-14	6,791	-0.21%
2019/08/15	1.2	107.00	10	106.50	106.50	-8.8	6,741	-0.13%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	4	107.00	0.2	107.50	107.00	3.8	6,930	0.06%
2019/08/12	0	0.00	3	107.50	107.50	-3	6,936	-0.04%
2019/08/08	2.1	107.50	2	107.00	107.50	0.1	6,922	0.00%
2019/08/07	10	106.50	0	0.00	106.50	10	6,947	0.14%
2019/08/06	12	106.96	1	107.00	106.50	11	6,985	0.16%
2019/08/05	3	107.00	0	0.00	107.50	3	6,937	0.04%
2019/08/02	6	107.00	0	0.00	107.00	6	6,936	0.09%
2019/08/01	4	107.50	0	0.00	107.00	4	6,915	0.06%
2019/07/31	2	107.75	0	0.00	108.00	2	6,920	0.03%
2019/07/30	8	107.75	1	107.50	107.50	7	6,870	0.10%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	6	107.67	0	0.00	107.50	6	6,869	0.09%
2019/07/25	25	107.10	0	0.00	107.00	25	6,827	0.37%
2019/07/24	42	112.00	0	0.00	112.00	42	6,616	0.63%
2019/07/23	3	112.00	4	112.63	112.00	-1	6,486	-0.02%
2019/07/22	4	112.50	7	112.50	112.50	-3	6,405	-0.05%
2019/07/19	0	0.00	3	112.50	112.00	-3	6,385	-0.05%
2019/07/17	0	0.00	2	111.50	112.00	-2	6,429	-0.03%
2019/07/16	7	112.00	2	111.50	111.50	5	6,321	0.08%
2019/07/15	16.1	112.66	20	112.50	112.50	-3.9	6,242	-0.06%
2019/07/12	36	113.00	0	0.00	113.00	36	6,280	0.57%
2019/07/11	0.1	113.00	10	113.00	113.50	-9.9	6,263	-0.16%
2019/07/10	0	0.00	2	113.50	113.50	-2	6,268	-0.03%
2019/07/09	0	0.00	140	113.09	113.50	-140	6,295	-2.22%	大賣/鉅額交易
2019/07/08	0	0.00	4	113.13	114.00	-4	6,343	-0.06%
2019/07/05	0	0.00	24	113.00	113.50	-24	6,393	-0.38%
2019/07/04	0	0.00	2	113.00	113.00	-2	6,447	-0.03%
2019/07/02	6	113.50	1	113.50	113.50	5	6,505	0.08%
2019/07/01	0	0.00	1.1	113.50	113.00	-1.1	6,507	-0.02%
2019/06/28	1	114.00	0	0.00	113.00	1	6,592	0.02%
2019/06/27	2	113.25	0	0.00	113.50	2	6,764	0.03%
2019/06/26	0	0.00	0	114.00	114.00	0	6,707	0.00%
2019/06/25	0	0.00	2.4	113.50	114.00	-2.4	6,708	-0.04%
2019/06/21	0	0.00	3	113.50	113.50	-3	6,689	-0.04%
2019/06/19	0	0.00	10	113.25	113.50	-10	6,580	-0.15%
2019/06/18	3	112.00	6	112.00	112.00	-3	6,537	-0.05%
2019/06/17	2	112.00	2	112.00	112.00	0	6,550	0.00%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0.5	113.50	0	0.00	113.50	0.5	6,654	0.01%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/06/06	0	0.00	0.3	113.00	113.50	-0.3	6,651	0.00%
2019/06/05	0	0.00	2	113.50	113.50	-2	6,704	-0.03%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0.1	112.00	0	0.00	112.50	0.1	6,596	0.00%
2019/05/29	0.1	111.50	0	0.00	112.00	0.1	6,655	0.00%
2019/05/22	3.1	112.00	0	0.00	112.00	3.1	6,721	0.05%
2019/05/21	0	0.00	7	111.64	112.50	-7	6,787	-0.10%
2019/05/20	0	0.00	15	111.57	111.50	-15	6,718	-0.22%
2019/05/14	1	110.00	3	111.17	111.50	-2	6,921	-0.03%
2019/05/13	3	110.00	0	0.00	110.00	3	6,943	0.04%
2019/05/09	3	110.50	40	110.50	110.00	-37	7,122	-0.52%
2019/05/08	0	0.00	5	111.00	111.50	-5	7,111	-0.07%
2019/05/06	3	110.33	1	110.50	110.50	2	7,183	0.03%
2019/05/03	0	0.00	1	111.50	111.00	-1	7,200	-0.01%
2019/05/02	2	111.00	0	0.00	111.00	2	7,194	0.03%
2019/04/30	0	0.00	6	111.00	111.00	-6	7,258	-0.08%
2019/04/29	1	111.00	0	0.00	111.00	1	7,202	0.01%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/22	1	109.50	21	110.00	110.00	-20	7,221	-0.28%
2019/04/19	5	109.70	0.1	109.50	109.50	4.9	7,281	0.07%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	2	110.00	1	110.00	110.00	1	7,406	0.01%
2019/04/15	0	0.00	0	109.50	109.50	0	7,420	0.00%
2019/04/10	0.1	109.50	0	0.00	109.50	0.1	7,426	0.00%
2019/04/09	0	0.00	4	108.88	109.50	-4	7,714	-0.05%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	1	110.00	1	110.00	109.50	0	7,839	0.00%
2019/04/01	0	0.00	12	109.92	110.50	-12	7,776	-0.15%
2019/03/29	0	0.00	4	109.38	109.50	-4	7,606	-0.05%
2019/03/27	0	0.00	3	108.50	108.50	-3	7,598	-0.04%
2019/03/26	1	108.00	0.4	108.00	108.50	0.6	7,574	0.01%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	0	0.00	3	108.00	108.50	-3	7,593	-0.04%
2019/03/21	7	108.00	0	0.00	108.00	7	7,614	0.09%
2019/03/20	0.2	108.00	0	0.00	108.00	0.2	7,596	0.00%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/13	1.1	108.00	0	0.00	108.00	1.1	7,349	0.01%
2019/03/12	1	107.50	4	107.50	108.00	-3	7,320	-0.04%
2019/03/11	0	0.00	5	107.50	107.00	-5	7,383	-0.07%
2019/03/07	1	107.00	20	107.25	107.00	-19	7,664	-0.25%
2019/03/06	1	107.00	0	0.00	107.50	1	7,711	0.01%
2019/03/04	2	106.75	0	0.00	107.00	2	7,725	0.03%
2019/02/26	2	106.50	0	0.00	106.50	2	7,675	0.03%
2019/02/21	11	106.05	0	0.00	106.50	11	7,566	0.15%
2019/02/20	1	106.00	2	106.00	106.50	-1	7,586	-0.01%
2019/02/19	1	106.00	0.1	106.50	106.00	0.9	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	8	106.44	214	106.51	106.00	-206	7,553	-2.73%	大賣/鉅額交易
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/02/11	1.1	107.00	0	0.00	106.50	1.1	7,317	0.01%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/29	2	106.75	0	0.00	107.00	2	7,148	0.03%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/23	1	107.50	0	0.00	107.00	1	7,775	0.01%
2019/01/22	7	107.00	0	0.00	107.50	7	7,813	0.09%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	3	106.50	0	0.00	107.00	3	8,117	0.04%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	0	0.00	2	107.00	107.00	-2	8,379	-0.02%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/11	0.2	107.00	0	0.00	107.00	0.2	8,363	0.00%
2019/01/09	1	107.50	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	2	108.00	0	0.00	108.00	2	8,516	0.02%
2019/01/02	0	0.00	1	108.00	107.00	-1	9,062	-0.01%
2018/12/24	2	107.00	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/14	0	0.00	10.3	106.53	107.50	-10.3	8,734	-0.12%
2018/12/13	1	107.00	0.1	107.50	107.50	0.9	8,739	0.01%
2018/12/12	1	107.50	0	0.00	107.50	1	8,841	0.01%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/06	0.1	106.50	0	0.00	106.50	0.1	9,091	0.00%
2018/12/04	10	106.00	0	0.00	106.00	10	9,371	0.11%
2018/12/03	14	106.07	0	0.00	106.00	14	9,426	0.15%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/27	2	107.00	0	0.00	107.50	2	9,007	0.02%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	3	107.50	108.00	-3	9,050	-0.03%
2018/11/22	0.1	107.00	0	0.00	107.50	0.1	8,978	0.00%
2018/11/21	0	0.00	1	106.50	107.00	-1	8,978	-0.01%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/19	1	106.00	0	0.00	106.50	1	8,949	0.01%
2018/11/15	1	106.00	1	107.50	107.00	0	8,884	0.00%
2018/11/14	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/11/13	1	106.50	2	106.00	107.00	-1	9,035	-0.01%
2018/11/12	0	0.00	5	107.50	106.50	-5	9,003	-0.06%
2018/11/09	1	107.00	1	107.00	107.00	0	9,085	0.00%
2018/11/08	1	107.00	1	107.00	107.00	0	9,207	0.00%
2018/11/07	1	107.00	1	107.00	107.00	0	9,241	0.00%
2018/11/06	1	106.00	1	105.50	106.00	0	9,244	0.00%
2018/11/05	14	105.00	0.2	106.50	105.50	13.8	9,251	0.15%
2018/11/02	26.1	105.35	3	105.00	106.00	23.1	9,230	0.25%
2018/11/01	10	107.00	1.7	107.21	107.00	8.3	8,857	0.09%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	5	108.00	1	109.00	109.00	4	8,591	0.05%
2018/10/25	0	0.00	0.1	107.50	108.00	-0.1	8,301	0.00%
2018/10/23	1	107.00	0.8	107.00	106.50	0.2	8,218	0.00%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/16	1	106.50	1	107.00	107.00	0	8,704	0.00%
2018/10/15	8.1	106.82	0	0.00	106.50	8.1	8,771	0.09%
2018/10/12	8	107.75	0	0.00	108.00	8	8,711	0.09%
2018/10/11	7	108.36	2	108.75	108.50	5	8,568	0.06%
2018/10/09	0	0.00	2	109.75	109.50	-2	8,251	-0.02%
2018/10/05	5	109.00	20	108.00	109.00	-15	8,172	-0.18%
2018/10/04	10	108.50	0	0.00	108.00	10	8,051	0.12%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	13	110.00	0	0.00	109.50	13	8,043	0.16%
2018/10/01	1	110.50	1	110.00	110.50	0	7,999	0.00%
2018/09/28	9	110.00	0.1	110.00	110.00	8.9	8,056	0.11%
2018/09/27	0	0.00	8	109.94	110.00	-8	8,056	-0.10%
2018/09/26	0	0.00	0.1	109.50	109.50	-0.1	7,996	0.00%
2018/09/25	0	0.00	2	109.50	109.50	-2	8,223	-0.02%
2018/09/21	2	110.00	0.1	110.00	109.50	1.9	8,225	0.02%
2018/09/20	1	110.00	1	110.00	110.00	0	8,123	0.00%
2018/09/18	282	109.82	3	110.00	110.00	279	8,115	3.44%	大買/鉅額交易
2018/09/17	0	0.00	1	108.50	108.50	-1	8,025	-0.01%
2018/09/13	2	109.50	3.1	109.34	109.50	-1.1	8,009	-0.01%
2018/09/12	2	110.50	1	110.50	110.00	1	7,988	0.01%
2018/09/11	2	109.75	3	109.33	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	1.2	108.50	1.1	108.50	108.00	0.1	8,075	0.00%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/04	0	0.00	0.3	108.50	108.50	-0.3	7,974	0.00%
2018/08/31	2.1	108.02	1	108.50	108.50	1.1	8,041	0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	3	108.50	2	108.50	108.50	1	8,028	0.01%
2018/08/28	0	0.00	0.1	109.00	108.50	-0.1	8,065	0.00%
2018/08/27	5	108.20	0	0.00	108.00	5	8,102	0.06%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/22	0	0.00	2	108.01	108.00	-2	8,477	-0.02%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	2	107.00	1	107.00	107.00	1	8,254	0.01%
2018/08/15	0	0.00	3	107.00	107.00	-3	8,181	-0.04%
2018/08/14	0	0.00	1.6	106.69	107.00	-1.6	8,138	-0.02%
2018/08/13	3	106.67	0	0.00	106.50	3	8,149	0.04%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	0	0.00	2	107.50	107.00	-2	8,248	-0.02%
2018/08/08	1	107.00	3	107.00	107.00	-2	8,215	-0.02%
2018/08/07	0	107.00	0	0.00	106.50	0	8,218	0.00%
2018/08/02	6	105.75	0	0.00	105.50	6	8,414	0.07%
2018/07/31	2	105.75	0	0.00	106.00	2	8,451	0.02%
2018/07/27	5	105.30	0	0.00	105.50	5	8,265	0.06%
2018/07/25	9	105.11	0.2	105.50	105.00	8.8	8,278	0.11%
2018/07/24	17	105.82	0	0.00	105.50	17	8,185	0.21%
2018/07/23	9.1	106.01	0	0.00	106.50	9.1	7,877	0.12%
2018/07/20	3	111.50	1	112.00	111.50	2	7,763	0.03%
2018/07/19	6	111.67	0	0.00	111.50	6	7,794	0.08%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/12	0	0.00	52	111.02	111.50	-52	7,808	-0.67%
2018/07/11	0	0.00	1	112.00	112.00	-1	7,810	-0.01%
2018/07/10	0	0.00	6	112.50	112.50	-6	7,789	-0.08%
2018/07/09	1	112.00	2	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	2	111.50	112.00	-2	7,883	-0.03%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	5	110.80	111.00	-5	8,117	-0.06%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/27	0	109.50	0	0.00	109.50	0	8,134	0.00%
2018/06/21	0.1	110.00	4	109.50	109.50	-4	8,176	-0.05%
2018/06/20	0	0.00	2.5	110.40	110.00	-2.5	8,211	-0.03%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/15	2	109.50	0	0.00	109.50	2	8,099	0.02%
2018/06/12	0	0.00	2	109.50	109.50	-2	8,237	-0.02%
2018/06/08	0	0.00	3	109.50	110.00	-3	8,233	-0.04%
2018/06/07	10	110.00	1	110.00	110.00	9	8,280	0.11%
2018/06/06	0	0.00	0.3	110.00	110.50	-0.3	8,276	0.00%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/05/31	0	0.00	4	109.75	109.00	-4	8,339	-0.05%
2018/05/30	3	109.00	0	109.00	108.50	3	8,039	0.04%
2018/05/29	3	109.67	3	110.50	109.50	0	7,980	0.00%
2018/05/28	0	0.00	5	111.10	111.00	-5	8,011	-0.06%
2018/05/23	2	109.75	1	109.50	109.50	1	7,985	0.01%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	8,050	0.00%
2018/05/21	1	110.00	1	110.00	110.00	0	8,125	0.00%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	1	109.00	0	0.00	108.50	1	8,247	0.01%
2018/05/16	10	108.20	0	0.00	108.00	10	8,249	0.12%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/11	4	109.00	0	0.00	109.00	4	8,526	0.05%
2018/05/10	9	109.11	43	108.67	108.50	-34	8,568	-0.40%
2018/05/09	4	110.50	0	0.00	110.00	4	8,462	0.05%
2018/05/08	0	0.00	1	111.50	112.00	-1	8,423	-0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/27	0	0.00	2	113.00	113.00	-2	8,720	-0.02%
2018/04/26	0	0.00	2.1	111.98	111.50	-2.1	8,755	-0.02%
2018/04/25	4	110.00	1	110.50	110.50	3	8,705	0.03%
2018/04/24	1	111.50	2	112.00	111.00	-1	8,617	-0.01%
2018/04/23	6.1	112.67	1	112.50	112.50	5.1	8,570	0.06%
2018/04/20	0	0.00	1	113.50	113.50	-1	8,609	-0.01%
2018/04/19	1	114.00	1.2	114.00	114.00	-0.2	8,621	0.00%
2018/04/18	0	0.00	2	113.50	114.50	-2	8,656	-0.02%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/13	1	113.50	2	113.50	113.50	-1	9,006	-0.01%
2018/04/11	1	114.00	2.1	114.24	114.00	-1.1	9,189	-0.01%
2018/04/10	0	0.00	2	114.25	114.50	-2	9,227	-0.02%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/03/31	0.1	113.00	1	112.50	113.00	-0.9	9,272	-0.01%
2018/03/30	2	113.00	0	0.00	113.00	2	9,314	0.02%
2018/03/28	0	0.00	4	111.50	112.50	-4	9,103	-0.04%
2018/03/27	0	0.00	11	111.64	112.00	-11	9,019	-0.12%
2018/03/26	0.1	111.00	2	109.50	111.00	-1.9	8,982	-0.02%
2018/03/23	2.1	110.50	0	0.00	110.00	2.1	8,994	0.02%
2018/03/22	0	0.00	14.1	110.96	111.50	-14.1	9,052	-0.16%
2018/03/21	0	0.00	8	110.44	110.50	-8	8,985	-0.09%
2018/03/20	2.2	109.55	3	110.00	109.50	-0.8	8,991	-0.01%
2018/03/19	0	0.00	3	109.67	110.00	-3	9,050	-0.03%
2018/03/16	2.1	109.29	1	109.50	110.00	1.1	9,050	0.01%
2018/03/15	0	0.00	1.2	109.00	109.00	-1.2	8,878	-0.01%
2018/03/14	0	0.00	10	108.50	109.00	-10	8,838	-0.11%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/08	1	109.50	0.2	109.50	109.50	0.8	9,152	0.01%
2018/03/07	0	0.00	7	109.93	109.50	-7	9,200	-0.08%
2018/03/06	0	0.00	26	109.15	109.50	-26	9,248	-0.28%
2018/03/02	12	108.00	0	0.00	108.00	12	9,367	0.13%
2018/03/01	4.1	108.88	1	109.00	108.50	3.1	9,423	0.03%
2018/02/27	0	0.00	10	110.00	109.50	-10	9,388	-0.11%
2018/02/26	14	110.00	11	110.00	110.00	3	9,324	0.03%
2018/02/23	0	0.00	14	109.46	109.50	-14	9,268	-0.15%
2018/02/21	0	0.00	13	108.69	109.00	-13	9,254	-0.14%
2018/02/12	1.1	107.00	0	0.00	106.50	1.1	9,189	0.01%
2018/02/09	4	106.75	30	106.33	107.50	-26	9,121	-0.29%
2018/02/08	0	0.00	4	108.00	108.00	-4	9,028	-0.04%
2018/02/07	0	0.00	5	108.00	107.50	-5	9,126	-0.05%
2018/02/06	26	106.19	252	106.49	106.50	-226	9,070	-2.49%	大賣/鉅額交易
2018/02/05	3	108.50	0	0.00	108.00	3	8,945	0.03%
2018/02/01	0	0.00	5	109.30	109.00	-5	8,878	-0.06%
2018/01/31	0	0.00	122.1	108.02	108.50	-122.1	8,781	-1.39%	大賣/鉅額交易
2018/01/30	0	0.00	2	108.25	108.00	-2	8,772	-0.02%
2018/01/29	1	109.00	13	109.50	109.50	-12	8,630	-0.14%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	7	109.00	108.50	-7	8,665	-0.08%
2018/01/23	3	108.83	10.1	108.85	109.00	-7.1	8,623	-0.08%
2018/01/22	0	0.00	4	108.50	108.50	-4	8,517	-0.05%
2018/01/19	0	0.00	8	107.94	109.00	-8	8,520	-0.09%
2018/01/18	9	108.00	1	108.00	107.50	8	8,529	0.09%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	5	108.90	109.00	-5	8,464	-0.06%
2018/01/15	0	0.00	8.1	108.51	109.00	-8.1	8,376	-0.10%
2018/01/12	0	0.00	23	108.50	108.50	-23	8,443	-0.27%
2018/01/11	0.1	108.50	2	108.50	108.50	-1.9	8,454	-0.02%
2018/01/10	0	0.00	20	109.40	108.50	-20	8,500	-0.24%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	1	108.50	13	108.88	108.50	-12	8,330	-0.14%
2018/01/05	0	0.00	35	108.30	108.50	-35	8,277	-0.42%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	18	107.64	108.00	-18	8,204	-0.22%
2018/01/02	2	106.02	45	106.64	107.50	-43	8,119	-0.53%