券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0 | 2395.00 | 2380.00 | 0 | 948 | 0.00% |
|
| 2024/11/20 | 0 | 2348.46 | 0 | 0.00 | 2340.00 | 0 | 955 | 0.00% |
|
| 2024/11/19 | 0.1 | 2365.00 | 0 | 2395.00 | 2385.00 | 0 | 964 | 0.01% |
|
| 2024/11/18 | 0 | 2366.25 | 0 | 0.00 | 2345.00 | 0 | 979 | 0.00% |
|
| 2024/11/15 | 0 | 2390.77 | 0 | 2402.25 | 2420.00 | 0 | 983 | 0.00% |
|
| 2024/11/14 | 0 | 2335.00 | 0 | 0.00 | 2315.00 | 0 | 982 | 0.00% |
|
| 2024/11/13 | 0 | 2357.80 | 0.1 | 2365.06 | 2355.00 | -0.1 | 1,000 | -0.01% |
|
| 2024/11/12 | 0.1 | 2270.24 | 0 | 0.00 | 2255.00 | 0.1 | 1,001 | 0.01% |
|
| 2024/11/11 | 0.1 | 2295.00 | 0 | 2305.00 | 2305.00 | 0.1 | 1,007 | 0.01% |
|
| 2024/11/08 | 0 | 2337.92 | 0 | 0.00 | 2305.00 | 0 | 1,015 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 2351.67 | 2335.00 | 0 | 1,024 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 2349.98 | 2340.00 | -1 | 1,032 | -0.10% |
|
| 2024/11/05 | 1 | 2315.03 | 0 | 0.00 | 2320.00 | 1 | 1,042 | 0.10% |
|
| 2024/11/04 | 3 | 2344.94 | 0 | 2350.00 | 2340.00 | 3 | 1,062 | 0.28% |
|
| 2024/11/01 | 0 | 2266.67 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 0.1 | 2292.20 | 0 | 2315.00 | 2285.00 | 0.1 | 1,078 | 0.01% |
|
| 2024/10/29 | 0 | 2309.80 | 0 | 0.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0.1 | 2336.61 | 0 | 2340.00 | 2330.00 | 0.1 | 1,091 | 0.00% |
|
| 2024/10/25 | 0 | 2359.58 | 0 | 2375.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/23 | 0 | 2415.24 | 0 | 2407.50 | 2405.00 | 0 | 1,111 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 2412.50 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/21 | 0.1 | 2395.49 | 0 | 2390.00 | 2400.00 | 0.1 | 1,133 | 0.01% |
|
| 2024/10/18 | 2.4 | 2344.78 | 1 | 2325.00 | 2325.00 | 1.4 | 1,147 | 0.12% |
|
| 2024/10/17 | 0 | 2518.33 | 0.1 | 2523.08 | 2545.00 | -0.1 | 1,115 | -0.01% |
|
| 2024/10/16 | 0 | 2499.29 | 0 | 0.00 | 2510.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/15 | 0.2 | 2509.70 | 0.3 | 2510.14 | 2510.00 | -0.1 | 1,118 | -0.01% |
|
| 2024/10/14 | 0 | 2480.46 | 0 | 0.00 | 2475.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/11 | 0.1 | 2440.49 | 0 | 2440.00 | 2440.00 | 0.1 | 1,172 | 0.01% |
|
| 2024/10/09 | 0 | 2468.67 | 0 | 0.00 | 2440.00 | 0 | 1,181 | 0.00% |
|
| 2024/10/08 | 0.1 | 2487.41 | 0 | 0.00 | 2475.00 | 0.1 | 1,184 | 0.01% |
|
| 2024/10/07 | 0.1 | 2524.66 | 0 | 0.00 | 2525.00 | 0.1 | 1,204 | 0.01% |
|
| 2024/10/04 | 0.1 | 2568.44 | 0 | 0.00 | 2555.00 | 0.1 | 1,226 | 0.01% |
|
| 2024/10/01 | 0 | 2610.00 | 0.1 | 2609.90 | 2625.00 | -0.1 | 1,238 | -0.01% |
|
| 2024/09/30 | 0 | 2547.07 | 0 | 0.00 | 2540.00 | 0 | 1,263 | 0.00% |
|
| 2024/09/27 | 0.1 | 2609.08 | 0 | 0.00 | 2610.00 | 0.1 | 1,248 | 0.01% |
|
| 2024/09/26 | 0 | 2620.00 | 0 | 0.00 | 2610.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/25 | 0 | 2655.00 | 0.1 | 2640.29 | 2635.00 | -0.1 | 1,237 | -0.01% |
|
| 2024/09/24 | 0.2 | 2604.77 | 0 | 0.00 | 2610.00 | 0.2 | 1,239 | 0.01% |
|
| 2024/09/23 | 0.1 | 2629.39 | 0 | 2637.50 | 2630.00 | 0.1 | 1,241 | 0.00% |
|
| 2024/09/20 | 0 | 2613.33 | 1 | 2639.82 | 2570.00 | -1 | 1,258 | -0.08% |
|
| 2024/09/19 | 0.3 | 2593.64 | 0 | 2582.50 | 2605.00 | 0.3 | 1,266 | 0.02% |
|
| 2024/09/18 | 4.2 | 2524.99 | 0 | 0.00 | 2505.00 | 4.2 | 1,260 | 0.33% |
|
| 2024/09/16 | 1.3 | 2646.41 | 0 | 0.00 | 2625.00 | 1.3 | 1,253 | 0.11% |
|
| 2024/09/13 | 0.1 | 2709.14 | 0 | 0.00 | 2705.00 | 0.1 | 1,248 | 0.01% |
|
| 2024/09/12 | 1 | 2685.57 | 0 | 2725.00 | 2705.00 | 1 | 1,256 | 0.08% |
|
| 2024/09/11 | 0.1 | 2655.16 | 0 | 2692.50 | 2695.00 | 0.1 | 1,266 | 0.00% |
|
| 2024/09/10 | 0.5 | 2681.93 | 0 | 2655.00 | 2620.00 | 0.5 | 1,286 | 0.04% |
|
| 2024/09/09 | 0.1 | 2726.88 | 0 | 2765.00 | 2700.00 | 0.1 | 1,294 | 0.01% |
|
| 2024/09/06 | 2.2 | 2779.62 | 0 | 2765.95 | 2740.00 | 2.2 | 1,285 | 0.17% |
|
| 2024/09/05 | 0.1 | 2919.91 | 0.1 | 2901.47 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 0.1 | 2937.63 | 0 | 2991.43 | 2925.00 | 0.1 | 1,242 | 0.00% |
|
| 2024/09/03 | 0.1 | 3080.00 | 0 | 0.00 | 3065.00 | 0.1 | 1,223 | 0.01% |
|
| 2024/09/02 | 0 | 3125.00 | 0.1 | 3160.00 | 3120.00 | -0.1 | 1,229 | 0.00% |
|
| 2024/08/30 | 0 | 3135.49 | 0 | 0.00 | 3120.00 | 0 | 1,214 | 0.00% |
|
| 2024/08/29 | 0.2 | 3184.76 | 2.5 | 3143.55 | 3200.00 | -2.2 | 1,195 | -0.19% |
|
| 2024/08/28 | 0 | 3008.33 | 0 | 3095.00 | 3015.00 | 0 | 1,160 | 0.00% |
|
| 2024/08/27 | 0 | 3038.33 | 0 | 3060.00 | 3030.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/26 | 0.3 | 3059.73 | 0 | 3057.73 | 3040.00 | 0.2 | 1,156 | 0.02% |
|
| 2024/08/23 | 0 | 3050.00 | 0 | 3030.00 | 3050.00 | 0 | 1,163 | 0.00% |
|
| 2024/08/22 | 0.2 | 2982.80 | 0 | 2997.50 | 3000.00 | 0.2 | 1,155 | 0.02% |
|
| 2024/08/21 | 0.1 | 2984.62 | 0 | 3010.00 | 2985.00 | 0.1 | 1,152 | 0.00% |
|
| 2024/08/20 | 0.3 | 2982.92 | 0 | 2991.36 | 2980.00 | 0.3 | 1,140 | 0.02% |
|
| 2024/08/19 | 0 | 2894.17 | 0 | 2894.27 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/16 | 0.1 | 2812.50 | 0 | 2811.88 | 2815.00 | 0.1 | 1,113 | 0.01% |
|
| 2024/08/15 | 0.1 | 2745.09 | 0 | 0.00 | 2715.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/08/14 | 0.1 | 2848.82 | 0 | 2868.91 | 2840.00 | 0.1 | 1,087 | 0.00% |
|
| 2024/08/13 | 0 | 2805.00 | 2 | 2802.46 | 2805.00 | -2 | 1,074 | -0.19% |
|
| 2024/08/12 | 0 | 2760.00 | 0 | 2795.00 | 2750.00 | 0 | 1,069 | 0.00% |
|
| 2024/08/09 | 0 | 2796.05 | 0 | 2820.00 | 2755.00 | 0 | 1,066 | 0.00% |
|
| 2024/08/08 | 0 | 2738.70 | 0 | 0.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 2791.67 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 0 | 2662.63 | 0 | 2672.50 | 2685.00 | 0 | 1,042 | 0.00% |
|
| 2024/08/05 | 0 | 2594.41 | 0.1 | 2610.00 | 2575.00 | -0.1 | 1,022 | -0.01% |
|
| 2024/08/02 | 0 | 2776.67 | 0 | 2772.50 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/08/01 | 1 | 2834.78 | 0 | 2825.00 | 2870.00 | 1 | 991 | 0.10% |
|
| 2024/07/31 | 0.2 | 2832.40 | 0 | 2842.50 | 2815.00 | 0.2 | 976 | 0.02% |
|
| 2024/07/30 | 0 | 2870.33 | 0.1 | 2885.60 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0 | 2769.81 | 0 | 2805.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0 | 2766.67 | 0.1 | 2780.05 | 2770.00 | -0.1 | 940 | -0.01% |
|
| 2024/07/23 | 0 | 2870.00 | 0 | 0.00 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 1 | 2785.44 | 0 | 2832.70 | 2830.00 | 1 | 927 | 0.11% |
|
| 2024/07/19 | 0 | 2886.84 | 2 | 2925.54 | 2900.00 | -2 | 906 | -0.22% |
|
| 2024/07/18 | 0 | 3062.86 | 0.1 | 3020.80 | 3010.00 | -0.1 | 881 | -0.01% |
|
| 2024/07/17 | 0 | 3070.00 | 0 | 3075.00 | 3065.00 | 0 | 872 | 0.00% |
|
| 2024/07/16 | 1.1 | 3134.57 | 0 | 3120.00 | 3125.00 | 1 | 868 | 0.12% |
|
| 2024/07/15 | 0 | 3132.50 | 1.5 | 3125.07 | 3120.00 | -1.5 | 870 | -0.17% |
|
| 2024/07/12 | 0.1 | 3069.93 | 1 | 3046.13 | 3065.00 | -0.9 | 856 | -0.11% |
|
| 2024/07/11 | 1.3 | 3183.66 | 1.4 | 3205.82 | 3200.00 | 0 | 817 | -0.01% |
|
| 2024/07/10 | 0 | 3095.00 | 0 | 3120.00 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 0 | 3083.57 | 0.2 | 3097.04 | 3115.00 | -0.2 | 792 | -0.02% |
|
| 2024/07/08 | 1.1 | 3044.02 | 2.1 | 3083.41 | 3030.00 | -1 | 789 | -0.13% |
|
| 2024/07/05 | 0 | 2895.00 | 0.2 | 2899.48 | 2895.00 | -0.2 | 762 | -0.02% |
|
| 2024/07/04 | 0 | 2761.83 | 2.2 | 2780.89 | 2840.00 | -2.1 | 742 | -0.28% |
|
| 2024/07/03 | 0 | 2661.67 | 0 | 2700.00 | 2670.00 | 0 | 715 | 0.00% |
|
| 2024/07/02 | 0 | 2669.17 | 0 | 2675.00 | 2675.00 | 0 | 726 | 0.00% |
|
| 2024/07/01 | 0 | 2702.50 | 0 | 0.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/28 | 1.1 | 2738.64 | 0 | 2728.08 | 2745.00 | 1.1 | 717 | 0.15% |
|
| 2024/06/27 | 1.1 | 2718.43 | 1 | 2725.00 | 2710.00 | 0.1 | 707 | 0.01% |
|
| 2024/06/26 | 0 | 2735.29 | 1.1 | 2798.46 | 2740.00 | -1.1 | 697 | -0.16% |
|
| 2024/06/25 | 1.1 | 2686.82 | 4.1 | 2657.69 | 2720.00 | -2.9 | 675 | -0.44% |
|
| 2024/06/24 | 0 | 2590.00 | 0 | 2597.50 | 2605.00 | 0 | 652 | 0.00% |
|
| 2024/06/21 | 0 | 2581.36 | 0 | 2585.00 | 2595.00 | 0 | 654 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 2640.00 | 2650.00 | 0 | 634 | 0.00% |
|
| 2024/06/19 | 0.1 | 2635.90 | 0.1 | 2645.50 | 2635.00 | 0 | 636 | 0.00% |
|
| 2024/06/18 | 1 | 2669.98 | 1 | 2669.89 | 2660.00 | 0 | 635 | 0.00% |
|
| 2024/06/17 | 1.2 | 2646.72 | 1.1 | 2613.28 | 2610.00 | 0 | 622 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 4.1 | 2460.66 | 2520.00 | -4.1 | 594 | -0.68% |
|
| 2024/06/13 | 0 | 2370.00 | 0 | 2378.33 | 2380.00 | 0 | 563 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 2345.71 | 2360.00 | 0 | 554 | -0.01% |
|
| 2024/06/11 | 0.1 | 2250.93 | 0 | 2260.00 | 2215.00 | 0.1 | 541 | 0.01% |
|
| 2024/06/07 | 0.1 | 2374.81 | 0 | 2397.50 | 2365.00 | 0.1 | 531 | 0.01% |
|
| 2024/06/06 | 0 | 2384.67 | 0 | 2397.50 | 2390.00 | 0 | 529 | 0.00% |
|
| 2024/06/05 | 0 | 2325.00 | 0 | 2322.50 | 2330.00 | 0 | 516 | 0.00% |
|
| 2024/06/04 | 0.1 | 2275.58 | 1 | 2270.00 | 2295.00 | -0.9 | 517 | -0.18% |
|
| 2024/06/03 | 0 | 2280.00 | 0 | 0.00 | 2295.00 | 0 | 518 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 2290.46 | 2275.00 | 0 | 524 | 0.00% |
|
| 2024/05/30 | 0 | 2237.50 | 0 | 2250.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0.2 | 2279.92 | 0 | 2262.06 | 2280.00 | 0.2 | 519 | 0.03% |
|
| 2024/05/28 | 0 | 2200.00 | 0 | 0.00 | 2200.00 | 0 | 512 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 2195.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0 | 2160.28 | 0 | 2175.00 | 2170.00 | 0 | 536 | 0.00% |
|
| 2024/05/23 | 0 | 2197.00 | 0 | 0.00 | 2190.00 | 0 | 549 | 0.00% |
|
| 2024/05/22 | 0.1 | 2235.00 | 0 | 0.00 | 2230.00 | 0.1 | 553 | 0.01% |
|
| 2024/05/21 | 0 | 2242.00 | 0 | 2240.00 | 2220.00 | 0 | 562 | 0.00% |
|
| 2024/05/20 | 2 | 2305.05 | 0 | 2310.00 | 2315.00 | 2 | 563 | 0.35% |
|
| 2024/05/16 | 0.2 | 2310.68 | 1 | 2314.90 | 2310.00 | -0.8 | 587 | -0.14% |
|
| 2024/05/15 | 1 | 2304.86 | 0 | 0.00 | 2260.00 | 1 | 587 | 0.17% |
|
| 2024/05/14 | 0 | 2298.37 | 0 | 2291.59 | 2300.00 | 0 | 593 | 0.00% |
|
| 2024/05/13 | 0 | 2235.00 | 0 | 2240.00 | 2240.00 | 0 | 595 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 2231.45 | 2230.00 | 0 | 617 | -0.01% |
|
| 2024/05/09 | 0.1 | 2238.59 | 0 | 2215.00 | 2205.00 | 0 | 633 | 0.01% |
|
| 2024/05/08 | 0 | 2246.67 | 0 | 2250.00 | 2235.00 | 0 | 641 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 2276.25 | 2280.00 | 0 | 639 | -0.01% |
|
| 2024/05/06 | 1 | 2250.00 | 0 | 0.00 | 2250.00 | 1 | 642 | 0.16% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 2227.50 | 2215.00 | 0 | 648 | 0.00% |
|
| 2024/05/02 | 0 | 2190.00 | 0 | 2207.50 | 2170.00 | 0 | 642 | 0.00% |
|
| 2024/04/30 | 0 | 2202.50 | 0 | 0.00 | 2185.00 | 0 | 650 | 0.00% |
|
| 2024/04/29 | 2 | 2200.04 | 0 | 0.00 | 2200.00 | 2 | 659 | 0.31% |
|
| 2024/04/26 | 0 | 2185.83 | 0 | 2205.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/25 | 0.1 | 2197.59 | 0 | 0.00 | 2195.00 | 0.1 | 672 | 0.01% |
|
| 2024/04/24 | 0 | 2196.04 | 0 | 2190.00 | 2195.00 | 0 | 677 | 0.00% |
|
| 2024/04/23 | 0 | 2145.00 | 0 | 2140.00 | 2135.00 | 0 | 686 | 0.00% |
|
| 2024/04/22 | 0 | 2120.58 | 0 | 0.00 | 2110.00 | 0 | 697 | 0.01% |
|
| 2024/04/19 | 0.2 | 2161.93 | 2.1 | 2176.60 | 2120.00 | -2 | 707 | -0.28% |
|
| 2024/04/18 | 0.1 | 2210.29 | 0 | 2210.00 | 2200.00 | 0.1 | 742 | 0.01% |
|
| 2024/04/17 | 0.1 | 2218.14 | 0 | 0.00 | 2200.00 | 0.1 | 747 | 0.02% |
|
| 2024/04/16 | 0.1 | 2252.50 | 0 | 0.00 | 2225.00 | 0.1 | 753 | 0.01% |
|
| 2024/04/15 | 0 | 2316.92 | 1 | 2315.00 | 2295.00 | -1 | 750 | -0.13% |
|
| 2024/04/12 | 0.1 | 2424.95 | 0.1 | 2448.61 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 0.2 | 2339.03 | 0 | 0.00 | 2315.00 | 0.2 | 746 | 0.02% |
|
| 2024/04/10 | 0 | 2390.00 | 0 | 2410.67 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/09 | 1 | 2399.88 | 1 | 2385.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 0.1 | 2391.79 | 0 | 0.00 | 2380.00 | 0.1 | 772 | 0.01% |
|
| 2024/04/03 | 0.2 | 2490.00 | 0 | 0.00 | 2490.00 | 0.2 | 773 | 0.03% |
|
| 2024/04/02 | 0 | 2491.52 | 0 | 0.00 | 2490.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 1 | 2495.00 | 0 | 2505.00 | 2485.00 | 1 | 791 | 0.13% |
|
| 2024/03/29 | 0 | 2430.00 | 0 | 2460.00 | 2445.00 | 0 | 796 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 2450.00 | 2430.00 | 0 | 818 | 0.00% |
|
| 2024/03/27 | 0 | 2434.09 | 0 | 0.00 | 2435.00 | 0 | 821 | 0.00% |
|
| 2024/03/26 | 0 | 2445.00 | 0 | 2450.00 | 2430.00 | 0 | 830 | 0.00% |
|
| 2024/03/25 | 1 | 2460.00 | 0 | 2473.33 | 2455.00 | 1 | 831 | 0.12% |
|
| 2024/03/22 | 1 | 2479.94 | 0 | 2470.00 | 2445.00 | 1 | 842 | 0.12% |
|
| 2024/03/21 | 0 | 2495.00 | 0 | 0.00 | 2485.00 | 0 | 850 | 0.00% |
|
| 2024/03/20 | 0 | 2529.71 | 0 | 2574.32 | 2570.00 | 0 | 863 | 0.00% |
|
| 2024/03/19 | 1 | 2499.65 | 1 | 2480.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 2515.00 | 2520.00 | 0 | 933 | 0.00% |
|
| 2024/03/15 | 0 | 2495.00 | 0 | 0.00 | 2515.00 | 0 | 943 | 0.00% |
|
| 2024/03/14 | 0 | 2505.00 | 0.1 | 2515.00 | 2520.00 | -0.1 | 944 | -0.01% |
|
| 2024/03/13 | 0 | 2514.17 | 0 | 2540.00 | 2500.00 | 0 | 946 | 0.00% |
|
| 2024/03/12 | 1 | 2510.00 | 0 | 2541.25 | 2520.00 | 1 | 947 | 0.10% |
|
| 2024/03/11 | 0 | 2500.00 | 0 | 0.00 | 2520.00 | 0 | 956 | 0.00% |
|
| 2024/03/08 | 0 | 2523.68 | 0.1 | 2511.49 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/07 | 0 | 2560.00 | 0 | 2590.00 | 2550.00 | 0 | 953 | 0.00% |
|
| 2024/03/06 | 0.1 | 2577.05 | 0 | 2575.00 | 2570.00 | 0.1 | 957 | 0.01% |
|
| 2024/03/04 | 0 | 2550.00 | 0 | 2550.00 | 2565.00 | 0 | 980 | 0.00% |
|
| 2024/03/01 | 0 | 2584.63 | 0 | 2610.00 | 2570.00 | 0 | 981 | 0.00% |
|
| 2024/02/29 | 0 | 2585.00 | 0.1 | 2575.67 | 2590.00 | -0.1 | 976 | -0.01% |
|
| 2024/02/27 | 0.1 | 2630.98 | 0.2 | 2617.23 | 2640.00 | -0.1 | 967 | -0.01% |
|
| 2024/02/26 | 0 | 2605.00 | 2.2 | 2555.13 | 2625.00 | -2.2 | 965 | -0.23% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 2533.95 | 2545.00 | -0.1 | 954 | -0.01% |
|
| 2024/02/22 | 0 | 2514.00 | 0 | 2529.29 | 2530.00 | 0 | 959 | 0.00% |
|
| 2024/02/21 | 0 | 2457.50 | 0 | 0.00 | 2485.00 | 0 | 965 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 2481.40 | 2460.00 | 0 | 955 | 0.00% |
|
| 2024/02/19 | 0 | 2407.74 | 0 | 2415.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/16 | 0.1 | 2388.75 | 0 | 0.00 | 2390.00 | 0.1 | 935 | 0.01% |
|
| 2024/02/15 | 0.1 | 2394.72 | 0 | 2395.00 | 2405.00 | 0.1 | 932 | 0.01% |
|
| 2024/02/05 | 0.1 | 2355.77 | 1 | 2340.00 | 2355.00 | -0.9 | 923 | -0.10% |
|
| 2024/02/02 | 2 | 2394.99 | 1 | 2385.00 | 2365.00 | 1 | 918 | 0.11% |
|
| 2024/02/01 | 3.1 | 2479.26 | 1 | 2430.00 | 2435.00 | 2.1 | 897 | 0.23% |
|
| 2024/01/31 | 0.1 | 2531.10 | 0 | 0.00 | 2490.00 | 0.1 | 884 | 0.01% |
|
| 2024/01/29 | 0 | 2535.00 | 0 | 2541.67 | 2535.00 | 0 | 891 | 0.00% |
|
| 2024/01/26 | 1 | 2505.00 | 1 | 2495.24 | 2490.00 | 0 | 892 | 0.00% |
|
| 2024/01/25 | 0 | 2525.00 | 0 | 2526.82 | 2550.00 | 0 | 889 | 0.00% |
|
| 2024/01/24 | 0 | 2557.10 | 1.2 | 2545.87 | 2535.00 | -1.2 | 890 | -0.13% |
|
| 2024/01/23 | 1 | 2510.29 | 1 | 2539.98 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/22 | 0 | 2515.00 | 0 | 2510.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/01/19 | 1 | 2490.03 | 0 | 2505.00 | 2495.00 | 1 | 895 | 0.11% |
|
| 2024/01/18 | 0 | 2506.35 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 2 | 2534.95 | 2.1 | 2498.53 | 2490.00 | -0.1 | 884 | -0.01% |
|
| 2024/01/16 | 1 | 2536.27 | 1 | 2565.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/15 | 0 | 2612.78 | 0.2 | 2645.76 | 2595.00 | -0.1 | 857 | -0.02% |
|
| 2024/01/12 | 1.2 | 2539.25 | 1 | 2575.20 | 2600.00 | 0.2 | 847 | 0.02% |
|
| 2024/01/11 | 3 | 2525.06 | 0 | 2551.36 | 2550.00 | 3 | 806 | 0.37% |
|
| 2024/01/10 | 1 | 2549.79 | 1 | 2565.00 | 2525.00 | 0 | 806 | 0.00% |
|
| 2024/01/09 | 2.1 | 2578.46 | 1 | 2570.00 | 2575.00 | 1.1 | 798 | 0.14% |
|
| 2024/01/08 | 1 | 2570.73 | 4 | 2589.96 | 2580.00 | -3 | 801 | -0.38% |
|
| 2024/01/05 | 0 | 2592.28 | 0 | 2665.00 | 2595.00 | 0 | 824 | 0.00% |
|
| 2024/01/04 | 0 | 2655.00 | 0 | 2665.00 | 2650.00 | 0 | 816 | 0.00% |
|
| 2024/01/03 | 0.1 | 2679.36 | 1.1 | 2675.78 | 2685.00 | -1 | 813 | -0.12% |
|
| 2024/01/02 | 2 | 2762.56 | 0 | 2780.00 | 2785.00 | 2 | 807 | 0.25% |
|
| 2023/12/29 | 0 | 2850.83 | 0 | 2862.44 | 2870.00 | 0 | 795 | 0.00% |
|
| 2023/12/28 | 0 | 2790.46 | 0 | 2800.79 | 2795.00 | 0 | 786 | 0.00% |
|
| 2023/12/27 | 0 | 2810.00 | 2.2 | 2806.17 | 2810.00 | -2.2 | 784 | -0.27% |
|
| 2023/12/26 | 1 | 2770.14 | 0 | 0.00 | 2760.00 | 1 | 781 | 0.13% |
|
| 2023/12/25 | 0 | 0.00 | 0.7 | 2790.63 | 2795.00 | -0.7 | 780 | -0.09% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 2655.00 | 2650.00 | -0.1 | 762 | -0.01% |
|
| 2023/12/21 | 0 | 2650.00 | 0 | 2640.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/20 | 0 | 2665.00 | 0 | 0.00 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 2670.91 | 2690.00 | 0 | 762 | 0.00% |
|
| 2023/12/18 | 0 | 2640.00 | 0.1 | 2650.39 | 2675.00 | -0.1 | 755 | -0.01% |
|
| 2023/12/15 | 0.1 | 2679.80 | 0 | 2680.68 | 2670.00 | 0 | 748 | 0.00% |
|
| 2023/12/14 | 0 | 2750.83 | 0.1 | 2715.83 | 2690.00 | -0.1 | 734 | -0.01% |
|
| 2023/12/13 | 0 | 2480.00 | 2.5 | 2514.70 | 2530.00 | -2.5 | 700 | -0.35% |
|
| 2023/12/12 | 0 | 2385.00 | 0 | 0.00 | 2375.00 | 0 | 672 | 0.01% |
|
| 2023/12/11 | 0 | 2335.00 | 0 | 2320.00 | 2340.00 | 0 | 667 | 0.00% |
|
| 2023/12/08 | 0.1 | 2295.00 | 0 | 2320.00 | 2290.00 | 0 | 671 | 0.01% |
|
| 2023/12/07 | 0 | 2310.00 | 0 | 0.00 | 2310.00 | 0 | 671 | 0.00% |
|
| 2023/12/06 | 0 | 2327.86 | 0.1 | 2325.00 | 2320.00 | -0.1 | 672 | -0.01% |
|
| 2023/12/05 | 0 | 2357.50 | 0.1 | 2355.49 | 2380.00 | 0 | 673 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 2387.50 | 2385.00 | 0 | 676 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 2355.01 | 2365.00 | -1 | 678 | -0.15% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 2395.42 | 2390.00 | -0.3 | 690 | -0.05% |
|
| 2023/11/29 | 0 | 2370.00 | 2.3 | 2373.87 | 2385.00 | -2.2 | 682 | -0.33% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 2299.97 | 2310.00 | -1 | 660 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 2285.00 | 2290.00 | 0 | 659 | 0.00% |
|
| 2023/11/24 | 1 | 2260.00 | 0 | 2270.00 | 2265.00 | 1 | 665 | 0.15% |
|
| 2023/11/23 | 0 | 2265.00 | 3 | 2314.99 | 2280.00 | -3 | 670 | -0.45% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 2225.00 | 2235.00 | -0.1 | 660 | -0.02% |
|
| 2023/11/21 | 0.1 | 2230.00 | 0.1 | 2245.12 | 2245.00 | -0.1 | 660 | -0.01% |
|
| 2023/11/20 | 0.2 | 2162.50 | 1 | 2165.20 | 2195.00 | -0.8 | 661 | -0.12% |
|
| 2023/11/17 | 0 | 2110.00 | 0 | 2120.00 | 2120.00 | 0 | 654 | 0.00% |
|
| 2023/11/16 | 1.1 | 2110.47 | 0 | 2115.37 | 2105.00 | 1 | 661 | 0.15% |
|
| 2023/11/15 | 1.2 | 2129.27 | 0 | 2125.00 | 2120.00 | 1.2 | 661 | 0.18% |
|
| 2023/11/14 | 0 | 2120.00 | 0 | 0.00 | 2125.00 | 0 | 660 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 2128.57 | 2135.00 | 0 | 664 | 0.00% |
|
| 2023/11/10 | 0 | 2100.00 | 0 | 2095.00 | 2095.00 | 0 | 668 | 0.00% |
|
| 2023/11/09 | 0 | 2117.50 | 0 | 2130.00 | 2130.00 | 0 | 664 | 0.00% |
|
| 2023/11/08 | 1 | 2135.00 | 0 | 0.00 | 2130.00 | 1 | 669 | 0.15% |
|
| 2023/11/07 | 0 | 2144.38 | 0 | 2145.28 | 2150.00 | 0 | 667 | 0.00% |
|
| 2023/11/06 | 0.1 | 2130.00 | 0 | 2129.06 | 2135.00 | 0 | 663 | 0.00% |
|
| 2023/11/03 | 1 | 2079.90 | 0.1 | 2099.06 | 2100.00 | 0.9 | 653 | 0.14% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 2085.00 | 2075.00 | 0 | 650 | 0.00% |
|
| 2023/11/01 | 0.4 | 2061.08 | 0 | 2077.50 | 2065.00 | 0.4 | 648 | 0.06% |
|
| 2023/10/31 | 0 | 2069.00 | 0.1 | 2105.28 | 2070.00 | 0 | 647 | -0.01% |
|
| 2023/10/30 | 0 | 2030.00 | 0 | 2053.33 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/10/27 | 0 | 2023.89 | 0 | 2020.00 | 2020.00 | 0 | 627 | 0.00% |
|
| 2023/10/26 | 1.1 | 1980.96 | 2 | 2007.51 | 2005.00 | -0.9 | 634 | -0.15% |
|
| 2023/10/25 | 0 | 2018.89 | 0 | 0.00 | 2010.00 | 0 | 632 | 0.00% |
|
| 2023/10/24 | 1 | 2009.84 | 1 | 2000.00 | 2010.00 | 0 | 633 | 0.00% |
|
| 2023/10/23 | 0 | 2025.00 | 0 | 2025.00 | 2015.00 | 0 | 634 | 0.00% |
|
| 2023/10/20 | 1 | 2020.02 | 1 | 2030.01 | 2030.00 | 0 | 638 | 0.00% |
|
| 2023/10/19 | 0 | 2040.00 | 0 | 0.00 | 2040.00 | 0 | 638 | 0.00% |
|
| 2023/10/18 | 1 | 2074.79 | 0 | 2073.33 | 2045.00 | 1 | 640 | 0.15% |
|
| 2023/10/17 | 0 | 2111.88 | 0 | 2122.86 | 2095.00 | 0 | 637 | 0.00% |
|
| 2023/10/16 | 2 | 2127.52 | 1 | 2120.07 | 2125.00 | 1 | 640 | 0.16% |
|
| 2023/10/13 | 0 | 2133.95 | 1.1 | 2198.55 | 2175.00 | -1 | 642 | -0.16% |
|
| 2023/10/12 | 0 | 2120.00 | 0 | 2144.17 | 2150.00 | 0 | 615 | 0.00% |
|
| 2023/10/11 | 0 | 2131.45 | 0 | 2137.14 | 2145.00 | 0 | 641 | 0.00% |
|
| 2023/10/06 | 2.1 | 2112.73 | 1 | 2150.15 | 2090.00 | 1 | 648 | 0.16% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 2120.00 | 2120.00 | 0 | 640 | 0.00% |
|
| 2023/10/04 | 0 | 2081.11 | 0 | 0.00 | 2080.00 | 0 | 644 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 2147.50 | 2140.00 | 0 | 654 | 0.00% |
|
| 2023/10/02 | 0 | 2150.00 | 0 | 2148.13 | 2145.00 | 0 | 668 | 0.00% |
|
| 2023/09/28 | 0 | 2130.00 | 0 | 2127.50 | 2135.00 | 0 | 720 | 0.00% |
|
| 2023/09/27 | 0 | 2105.29 | 0.2 | 2129.08 | 2105.00 | -0.2 | 732 | -0.02% |
|
| 2023/09/26 | 0 | 2130.71 | 0 | 2156.25 | 2125.00 | 0 | 746 | 0.00% |
|
| 2023/09/25 | 0 | 2135.00 | 0.1 | 2147.58 | 2150.00 | -0.1 | 734 | -0.01% |
|
| 2023/09/22 | 0 | 2051.67 | 0.6 | 2080.03 | 2095.00 | -0.6 | 731 | -0.08% |
|
| 2023/09/21 | 0 | 2076.86 | 0 | 0.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/20 | 0 | 2099.05 | 0 | 2135.00 | 2095.00 | 0 | 724 | 0.00% |
|
| 2023/09/19 | 1 | 2149.87 | 1 | 2125.09 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 2122.33 | 2105.00 | 0 | 710 | 0.00% |
|
| 2023/09/15 | 0 | 2065.00 | 0 | 0.00 | 2080.00 | 0 | 701 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 2053.00 | 2070.00 | 0 | 697 | 0.00% |
|
| 2023/09/13 | 0 | 2019.29 | 0 | 2020.00 | 2015.00 | 0 | 697 | 0.00% |
|
| 2023/09/12 | 0.2 | 2050.00 | 0 | 2046.25 | 2050.00 | 0.2 | 697 | 0.03% |
|
| 2023/09/11 | 0 | 2015.00 | 0 | 2020.00 | 2000.00 | 0 | 692 | 0.00% |
|
| 2023/09/08 | 0 | 2006.07 | 0 | 2010.00 | 1985.00 | 0 | 692 | 0.00% |
|
| 2023/09/07 | 0 | 2084.55 | 0 | 0.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/06 | 0 | 2132.86 | 0 | 0.00 | 2120.00 | 0 | 677 | 0.00% |
|
| 2023/09/05 | 1 | 2174.83 | 1 | 2184.44 | 2165.00 | 0 | 671 | 0.00% |
|
| 2023/09/04 | 0 | 2095.00 | 0 | 2087.50 | 2090.00 | 0 | 656 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 2065.00 | 2060.00 | 0 | 657 | 0.00% |
|
| 2023/08/31 | 0 | 2065.59 | 0 | 2068.75 | 2050.00 | 0 | 663 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.5 | 2065.00 | 2075.00 | -0.5 | 662 | -0.07% |
|
| 2023/08/29 | 0 | 2010.00 | 0 | 2031.25 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/28 | 0 | 1980.00 | 1 | 1965.06 | 1970.00 | -1 | 647 | -0.16% |
|
| 2023/08/25 | 0.1 | 1939.74 | 1 | 1955.01 | 1930.00 | -0.9 | 648 | -0.14% |
|
| 2023/08/24 | 1.7 | 1948.98 | 1 | 1950.00 | 1930.00 | 0.7 | 647 | 0.11% |
|
| 2023/08/23 | 1.1 | 2003.45 | 0 | 0.00 | 1975.00 | 1.1 | 643 | 0.18% |
|
| 2023/08/22 | 0.1 | 2037.34 | 0 | 0.00 | 2020.00 | 0.1 | 638 | 0.02% |
|
| 2023/08/21 | 0 | 2031.67 | 0 | 2047.50 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/18 | 0 | 2037.31 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/17 | 0 | 2042.73 | 0 | 2065.00 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 0.1 | 2054.37 | 0 | 0.00 | 2040.00 | 0.1 | 627 | 0.01% |
|
| 2023/08/15 | 1.1 | 2090.46 | 0 | 2107.50 | 2090.00 | 1.1 | 632 | 0.17% |
|
| 2023/08/14 | 0 | 2068.60 | 0.2 | 2070.00 | 2090.00 | -0.2 | 635 | -0.03% |
|
| 2023/08/11 | 0 | 2133.21 | 0 | 2135.46 | 2115.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 0 | 2131.25 | 0 | 0.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/09 | 0 | 2143.13 | 0 | 2150.00 | 2135.00 | 0 | 658 | 0.00% |
|
| 2023/08/08 | 0 | 2142.00 | 0 | 0.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/07 | 3.1 | 2163.44 | 0 | 2185.00 | 2150.00 | 3.1 | 670 | 0.46% |
|
| 2023/08/04 | 0 | 2141.67 | 0 | 0.00 | 2145.00 | 0 | 673 | 0.00% |
|
| 2023/08/02 | 0 | 2180.00 | 0 | 2230.00 | 2160.00 | 0 | 672 | 0.00% |
|
| 2023/08/01 | 0 | 2185.00 | 0 | 2190.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/31 | 0 | 2191.39 | 0 | 2202.50 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/28 | 0.1 | 2191.24 | 0 | 2200.00 | 2170.00 | 0.1 | 666 | 0.02% |
|
| 2023/07/27 | 0 | 2179.79 | 0 | 2180.00 | 2165.00 | 0 | 670 | 0.01% |
|
| 2023/07/26 | 0.2 | 2175.97 | 0.2 | 2165.00 | 2140.00 | 0 | 673 | 0.00% |
|
| 2023/07/25 | 0 | 2211.00 | 0 | 2222.50 | 2185.00 | 0 | 668 | 0.00% |
|
| 2023/07/24 | 0 | 2198.75 | 0 | 2215.00 | 2195.00 | 0 | 669 | 0.00% |
|
| 2023/07/21 | 2 | 2202.55 | 0 | 2205.00 | 2200.00 | 2 | 673 | 0.30% |
|
| 2023/07/20 | 0 | 2247.50 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 3 | 2290.00 | 0 | 2300.00 | 2270.00 | 3 | 670 | 0.45% |
|
| 2023/07/18 | 0 | 2277.00 | 0 | 2285.00 | 2280.00 | 0 | 667 | 0.00% |
|
| 2023/07/17 | 0.1 | 2310.15 | 0 | 0.00 | 2305.00 | 0.1 | 667 | 0.02% |
|
| 2023/07/14 | 0.1 | 2278.13 | 0 | 2249.69 | 2310.00 | 0.1 | 667 | 0.02% |
|
| 2023/07/13 | 0.2 | 2425.16 | 0.4 | 2428.20 | 2405.00 | -0.1 | 644 | -0.02% |
|
| 2023/07/12 | 0 | 2355.00 | 0 | 2370.00 | 2360.00 | 0 | 640 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 2364.00 | 2375.00 | 0 | 659 | 0.00% |
|
| 2023/07/10 | 0 | 2360.00 | 1 | 2379.90 | 2345.00 | -1 | 656 | -0.16% |
|
| 2023/07/07 | 1.1 | 2347.31 | 1.2 | 2364.06 | 2340.00 | -0.1 | 639 | -0.02% |
|
| 2023/07/06 | 3 | 2401.34 | 4.1 | 2328.03 | 2315.00 | -1 | 622 | -0.17% |
|
| 2023/07/05 | 3 | 2231.53 | 2 | 2249.80 | 2250.00 | 1 | 562 | 0.18% |
|
| 2023/07/04 | 0 | 2235.00 | 1.2 | 2176.72 | 2240.00 | -1.2 | 545 | -0.21% |
|
| 2023/07/03 | 0 | 2140.00 | 0 | 0.00 | 2135.00 | 0 | 529 | 0.00% |
|
| 2023/06/30 | 0 | 2127.59 | 0 | 2136.67 | 2130.00 | 0 | 531 | 0.00% |
|
| 2023/06/29 | 1.2 | 2149.31 | 0 | 2170.00 | 2130.00 | 1.2 | 532 | 0.22% |
|
| 2023/06/27 | 0 | 2150.00 | 0 | 2165.00 | 2135.00 | 0 | 540 | 0.00% |
|
| 2023/06/26 | 0.1 | 2154.61 | 0 | 2150.00 | 2130.00 | 0 | 541 | 0.01% |
|
| 2023/06/21 | 0.3 | 2143.98 | 0 | 2172.17 | 2130.00 | 0.2 | 545 | 0.05% |
|
| 2023/06/20 | 0 | 2150.83 | 0 | 2172.50 | 2160.00 | 0 | 547 | 0.00% |
|
| 2023/06/19 | 0.1 | 2160.89 | 0 | 0.00 | 2150.00 | 0.1 | 548 | 0.02% |
|
| 2023/06/16 | 1 | 2205.06 | 1 | 2195.00 | 2195.00 | 0 | 548 | 0.00% |
|
| 2023/06/15 | 1 | 2240.11 | 0 | 2245.00 | 2245.00 | 1 | 544 | 0.18% |
|
| 2023/06/14 | 0 | 2255.91 | 1 | 2290.02 | 2255.00 | -1 | 549 | -0.18% |
|
| 2023/06/13 | 1 | 2215.00 | 0 | 0.00 | 2230.00 | 1 | 546 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 2225.02 | 2225.00 | -1 | 551 | -0.18% |
|
| 2023/06/09 | 0 | 2208.46 | 1 | 2215.00 | 2220.00 | -1 | 559 | -0.18% |
|
| 2023/06/08 | 1 | 2205.10 | 0 | 2235.00 | 2200.00 | 1 | 563 | 0.18% |
|
| 2023/06/07 | 0.1 | 2244.61 | 0 | 2250.00 | 2245.00 | 0.1 | 568 | 0.02% |
|
| 2023/06/06 | 0 | 2238.33 | 0 | 2255.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 2300.40 | 2290.00 | 0 | 586 | 0.00% |
|
| 2023/06/02 | 0.1 | 2265.10 | 0 | 2275.00 | 2265.00 | 0.1 | 598 | 0.02% |
|
| 2023/06/01 | 0 | 2255.00 | 0.1 | 2250.00 | 2245.00 | -0.1 | 623 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 2278.33 | 2265.00 | 0 | 628 | 0.00% |
|
| 2023/05/30 | 0 | 2267.86 | 0 | 0.00 | 2255.00 | 0 | 628 | 0.00% |
|
| 2023/05/29 | 1 | 2309.90 | 0.4 | 2289.99 | 2305.00 | 0.6 | 629 | 0.10% |
|
| 2023/05/26 | 0 | 2206.67 | 0 | 2250.00 | 2220.00 | 0 | 621 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 2242.00 | 2245.00 | 0 | 618 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 2240.00 | 2235.00 | 0 | 619 | 0.00% |
|
| 2023/05/23 | 0.1 | 2239.85 | 0 | 0.00 | 2225.00 | 0.1 | 622 | 0.02% |
|
| 2023/05/22 | 0 | 2225.00 | 0 | 0.00 | 2225.00 | 0 | 621 | 0.00% |
|
| 2023/05/19 | 0 | 2255.00 | 1.1 | 2224.92 | 2260.00 | -1.1 | 621 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 2200.06 | 2210.00 | -0.2 | 612 | -0.03% |
|
| 2023/05/17 | 0 | 2185.00 | 1 | 2194.94 | 2175.00 | -1 | 608 | -0.17% |
|
| 2023/05/16 | 0 | 0.00 | 1.3 | 2199.29 | 2190.00 | -1.3 | 601 | -0.21% |
|
| 2023/05/15 | 0.1 | 2090.00 | 0 | 2102.00 | 2110.00 | 0 | 580 | 0.01% |
|
| 2023/05/11 | 0.1 | 2079.29 | 2 | 2067.61 | 2075.00 | -2 | 581 | -0.34% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 2030.00 | 2025.00 | -1 | 571 | -0.18% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 2017.00 | 2015.00 | 0 | 573 | 0.00% |
|
| 2023/05/08 | 0 | 1995.00 | 0 | 2010.00 | 2000.00 | 0 | 574 | 0.00% |
|
| 2023/05/05 | 0 | 1987.71 | 0 | 2005.00 | 1975.00 | 0 | 573 | 0.01% |
|
| 2023/05/04 | 1 | 1990.02 | 1 | 1995.01 | 1990.00 | 0 | 572 | 0.00% |
|
| 2023/05/03 | 1 | 1970.32 | 1 | 1985.03 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/05/02 | 1 | 2009.99 | 0 | 0.00 | 1990.00 | 1 | 579 | 0.17% |
|
| 2023/04/28 | 2.1 | 2025.44 | 0 | 2040.00 | 2010.00 | 2.1 | 582 | 0.36% |
|
| 2023/04/27 | 1.1 | 2030.13 | 0 | 0.00 | 2025.00 | 1.1 | 585 | 0.19% |
|
| 2023/04/26 | 0 | 2030.00 | 0 | 2042.50 | 2055.00 | 0 | 593 | 0.00% |
|
| 2023/04/25 | 0 | 2027.50 | 0 | 2060.00 | 2010.00 | 0 | 619 | 0.00% |
|
| 2023/04/24 | 0 | 2025.00 | 0 | 0.00 | 2045.00 | 0 | 614 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.5 | 2044.64 | 2040.00 | -0.5 | 614 | -0.08% |
|
| 2023/04/20 | 0.1 | 2037.70 | 0 | 0.00 | 2015.00 | 0.1 | 614 | 0.01% |
|
| 2023/04/19 | 0.1 | 2048.33 | 0 | 0.00 | 2030.00 | 0.1 | 614 | 0.01% |
|
| 2023/04/18 | 0.1 | 2090.29 | 0 | 2100.00 | 2085.00 | 0.1 | 611 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 2124.29 | 2125.00 | 0 | 603 | 0.00% |
|
| 2023/04/14 | 3 | 2061.95 | 1.1 | 2079.04 | 2060.00 | 1.9 | 592 | 0.31% |
|
| 2023/04/13 | 0 | 2164.29 | 0 | 0.00 | 2155.00 | 0 | 570 | 0.00% |
|
| 2023/04/12 | 0 | 2168.91 | 0 | 2167.50 | 2170.00 | 0 | 566 | 0.01% |
|
| 2023/04/11 | 0 | 2170.96 | 1 | 2160.02 | 2160.00 | -1 | 570 | -0.17% |
|
| 2023/04/10 | 0 | 2160.00 | 0.2 | 2160.02 | 2145.00 | -0.2 | 567 | -0.04% |
|
| 2023/04/07 | 2 | 2140.01 | 0 | 2135.00 | 2135.00 | 2 | 566 | 0.35% |
|
| 2023/04/06 | 0.1 | 2162.94 | 0 | 0.00 | 2150.00 | 0.1 | 564 | 0.01% |
|
| 2023/03/31 | 0 | 2186.85 | 0 | 2190.00 | 2175.00 | 0 | 562 | 0.00% |
|
| 2023/03/30 | 1.1 | 2190.31 | 1 | 2190.00 | 2200.00 | 0.1 | 565 | 0.02% |
|
| 2023/03/29 | 0 | 2197.86 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 2.1 | 2205.52 | 0 | 0.00 | 2200.00 | 2.1 | 568 | 0.36% |
|
| 2023/03/27 | 0 | 2270.00 | 0 | 2295.00 | 2260.00 | 0 | 567 | 0.01% |
|
| 2023/03/24 | 0 | 2301.67 | 0 | 2312.50 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/23 | 0 | 2290.22 | 0 | 2310.00 | 2305.00 | 0 | 565 | 0.01% |
|
| 2023/03/22 | 0 | 2310.00 | 2 | 2305.01 | 2300.00 | -2 | 561 | -0.36% |
|
| 2023/03/21 | 1 | 2294.83 | 0 | 2290.00 | 2280.00 | 1 | 558 | 0.18% |
|
| 2023/03/20 | 0 | 2232.00 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2023/03/17 | 0 | 2250.00 | 0 | 2270.00 | 2250.00 | 0 | 561 | 0.00% |
|
| 2023/03/16 | 0 | 2272.50 | 0 | 2285.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 5.1 | 2325.85 | 0 | 0.00 | 2315.00 | 5.1 | 564 | 0.91% |
|
| 2023/03/14 | 0.2 | 2369.27 | 0 | 2340.00 | 2330.00 | 0.2 | 572 | 0.04% |
|
| 2023/03/13 | 1 | 2350.00 | 0.2 | 2345.00 | 2405.00 | 0.8 | 566 | 0.14% |
|
| 2023/03/10 | 0.2 | 2365.36 | 0 | 2370.00 | 2365.00 | 0.2 | 564 | 0.04% |
|
| 2023/03/09 | 0.1 | 2437.86 | 0 | 2451.91 | 2440.00 | 0.1 | 563 | 0.02% |
|
| 2023/03/08 | 0 | 2454.50 | 2 | 2474.75 | 2455.00 | -2 | 567 | -0.36% |
|
| 2023/03/07 | 0 | 2424.00 | 0 | 2443.53 | 2440.00 | 0 | 552 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 2427.64 | 2450.00 | -0.3 | 537 | -0.06% |
|
| 2023/03/03 | 0.1 | 2238.85 | 0 | 2238.33 | 2230.00 | 0.1 | 517 | 0.02% |
|
| 2023/03/02 | 0.1 | 2189.36 | 0 | 0.00 | 2210.00 | 0.1 | 516 | 0.02% |
|
| 2023/03/01 | 1.1 | 2161.08 | 0 | 2180.00 | 2165.00 | 1.1 | 526 | 0.20% |
|
| 2023/02/24 | 0 | 2205.00 | 0 | 2235.00 | 2205.00 | 0 | 529 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 2243.00 | 2225.00 | 0 | 534 | 0.00% |
|
| 2023/02/22 | 0 | 2220.00 | 1 | 2230.00 | 2210.00 | -1 | 544 | -0.18% |
|
| 2023/02/21 | 0 | 2224.62 | 0 | 2236.36 | 2260.00 | 0 | 582 | 0.00% |
|
| 2023/02/17 | 0 | 2181.67 | 0 | 0.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 2240.00 | 2240.00 | 0 | 628 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 2231.20 | 2225.00 | -0.1 | 630 | -0.02% |
|
| 2023/02/13 | 1.1 | 2215.46 | 0 | 0.00 | 2210.00 | 1.1 | 634 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 1.1 | 2263.90 | 2255.00 | -1.1 | 637 | -0.17% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 2218.33 | 2210.00 | 0 | 638 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.7 | 2240.00 | 2215.00 | -0.7 | 645 | -0.11% |
|
| 2023/02/06 | 0.1 | 2205.00 | 0.1 | 2210.71 | 2215.00 | 0 | 641 | 0.00% |
|
| 2023/02/03 | 0 | 2245.00 | 0 | 2221.67 | 2245.00 | 0 | 640 | 0.00% |
|
| 2023/02/02 | 0 | 2210.63 | 0 | 0.00 | 2220.00 | 0 | 642 | 0.00% |
|
| 2023/02/01 | 1.1 | 2214.55 | 0 | 2183.70 | 2215.00 | 1.1 | 640 | 0.16% |
|
| 2023/01/31 | 0.2 | 2147.27 | 0 | 2167.50 | 2125.00 | 0.2 | 635 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 2164.76 | 2165.00 | -0.2 | 638 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 2070.00 | 2075.00 | 0 | 636 | 0.00% |
|
| 2023/01/16 | 0 | 2050.00 | 0 | 2045.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 1.3 | 2050.77 | 1 | 2014.79 | 2005.00 | 0.3 | 632 | 0.04% |
|
| 2023/01/12 | 0.1 | 2164.54 | 0 | 0.00 | 2160.00 | 0.1 | 608 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 2191.25 | 2190.00 | -4 | 610 | -0.65% |
|
| 2023/01/10 | 0 | 2185.00 | 0.1 | 2200.12 | 2180.00 | -0.1 | 615 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 2211.15 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 2149.59 | 2180.00 | 0 | 640 | -0.01% |
|
| 2023/01/05 | 0.1 | 2105.00 | 0 | 0.00 | 2100.00 | 0.1 | 645 | 0.02% |
|
| 2023/01/04 | 0 | 2100.00 | 0.1 | 2096.34 | 2100.00 | -0.1 | 652 | -0.02% |
|
| 2023/01/03 | 0 | 2030.00 | 0.2 | 2067.62 | 2075.00 | -0.2 | 664 | -0.03% |
|
| 2022/12/30 | 0 | 2052.81 | 0.1 | 2050.00 | 2040.00 | 0 | 668 | -0.01% |
|
| 2022/12/29 | 0.2 | 2063.40 | 0 | 2065.26 | 2050.00 | 0.2 | 679 | 0.02% |
|
| 2022/12/28 | 0.1 | 2115.15 | 0.1 | 2115.00 | 2110.00 | 0.1 | 680 | 0.01% |
|
| 2022/12/27 | 0 | 2140.00 | 0.3 | 2145.10 | 2165.00 | -0.3 | 687 | -0.04% |
|
| 2022/12/26 | 0.2 | 2115.15 | 0.7 | 2124.09 | 2120.00 | -0.5 | 692 | -0.07% |
|
| 2022/12/23 | 0 | 2133.75 | 0.3 | 2140.00 | 2140.00 | -0.3 | 709 | -0.04% |
|
| 2022/12/22 | 3.7 | 2158.43 | 0 | 0.00 | 2140.00 | 3.7 | 714 | 0.52% |
|
| 2022/12/21 | 0 | 2185.00 | 0 | 2190.00 | 2185.00 | 0 | 725 | 0.00% |
|
| 2022/12/20 | 0 | 2200.00 | 0 | 2198.33 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 2244.38 | 2250.00 | 0 | 725 | 0.00% |
|
| 2022/12/16 | 0 | 2214.58 | 0 | 2220.00 | 2225.00 | 0 | 722 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 2259.55 | 2270.00 | 0 | 717 | 0.00% |
|
| 2022/12/14 | 0 | 2215.00 | 0.5 | 2249.94 | 2260.00 | -0.5 | 720 | -0.07% |
|
| 2022/12/13 | 1 | 2199.99 | 0 | 0.00 | 2190.00 | 1 | 720 | 0.14% |
|
| 2022/12/12 | 0 | 2190.00 | 0 | 0.00 | 2200.00 | 0 | 722 | 0.00% |
|
| 2022/12/09 | 0 | 2202.25 | 0 | 2210.00 | 2190.00 | 0 | 733 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 2245.00 | 2245.00 | -0.1 | 725 | -0.02% |
|
| 2022/12/07 | 0.1 | 2261.67 | 5 | 2288.00 | 2260.00 | -4.9 | 731 | -0.67% |
|
| 2022/12/06 | 5 | 2314.99 | 0 | 2304.38 | 2290.00 | 5 | 724 | 0.69% |
|
| 2022/12/02 | 0 | 2275.00 | 0 | 0.00 | 2290.00 | 0 | 719 | 0.00% |
|
| 2022/12/01 | 0.5 | 2310.00 | 0 | 0.00 | 2290.00 | 0.5 | 728 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 2297.33 | 2295.00 | -0.1 | 726 | -0.02% |
|
| 2022/11/28 | 0 | 2265.00 | 0 | 2250.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/25 | 1.1 | 2270.99 | 0 | 0.00 | 2260.00 | 1.1 | 720 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 0.2 | 2310.27 | 2325.00 | -0.2 | 720 | -0.02% |
|
| 2022/11/23 | 0 | 2315.00 | 1.2 | 2338.60 | 2280.00 | -1.2 | 723 | -0.16% |
|
| 2022/11/22 | 1.1 | 2310.54 | 0 | 2296.58 | 2275.00 | 1.1 | 719 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 2250.00 | 2270.00 | 0 | 720 | 0.00% |
|
| 2022/11/18 | 1 | 2280.00 | 0 | 2283.61 | 2280.00 | 1 | 713 | 0.14% |
|
| 2022/11/17 | 3.2 | 2278.27 | 0.4 | 2287.03 | 2315.00 | 2.8 | 707 | 0.39% |
|
| 2022/11/16 | 0.1 | 2091.67 | 1 | 2119.70 | 2130.00 | -0.9 | 674 | -0.14% |
|
| 2022/11/15 | 0 | 2088.33 | 0.2 | 2102.01 | 2125.00 | -0.2 | 671 | -0.03% |
|
| 2022/11/14 | 0.1 | 2025.77 | 0.3 | 2044.07 | 2050.00 | -0.2 | 659 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 0.6 | 2011.12 | 2030.00 | -0.6 | 657 | -0.09% |
|
| 2022/11/10 | 0 | 1958.75 | 0 | 1960.00 | 1965.00 | 0 | 649 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 1964.17 | 1955.00 | -0.1 | 652 | -0.02% |
|
| 2022/11/08 | 0 | 1925.00 | 0 | 1931.67 | 1930.00 | 0 | 649 | 0.00% |
|
| 2022/11/07 | 0 | 1946.92 | 1 | 1959.99 | 1925.00 | -1 | 648 | -0.15% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 1890.10 | 1905.00 | -1 | 646 | -0.16% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 1882.50 | 1895.00 | 0 | 645 | 0.00% |
|
| 2022/11/02 | 0 | 1845.00 | 0 | 1856.00 | 1880.00 | 0 | 645 | 0.00% |
|
| 2022/11/01 | 0 | 1840.00 | 0 | 1857.50 | 1845.00 | 0 | 646 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1839.57 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/28 | 0 | 1800.00 | 0 | 0.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/27 | 0 | 1815.00 | 0 | 1806.67 | 1820.00 | 0 | 661 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 1792.50 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/25 | 0 | 1740.00 | 0 | 1741.73 | 1755.00 | 0 | 670 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 1758.33 | 1730.00 | 0 | 684 | 0.00% |
|
| 2022/10/21 | 0.1 | 1772.55 | 0 | 1772.50 | 1725.00 | 0.1 | 690 | 0.02% |
|
| 2022/10/20 | 0 | 1780.00 | 0 | 1796.67 | 1805.00 | 0 | 687 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 1785.00 | 1780.00 | 0 | 679 | 0.00% |
|
| 2022/10/18 | 0 | 1773.00 | 0 | 0.00 | 1765.00 | 0 | 675 | 0.00% |
|
| 2022/10/17 | 0.1 | 1740.48 | 0 | 1785.00 | 1800.00 | 0.1 | 672 | 0.01% |
|
| 2022/10/14 | 0.1 | 1800.33 | 0 | 1825.00 | 1800.00 | 0.1 | 668 | 0.01% |
|
| 2022/10/13 | 0.1 | 1725.05 | 0 | 0.00 | 1745.00 | 0.1 | 656 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 1748.75 | 1750.00 | 0 | 647 | 0.00% |
|
| 2022/10/11 | 1 | 1724.78 | 0 | 0.00 | 1695.00 | 1 | 652 | 0.16% |
|
| 2022/10/07 | 0 | 1825.00 | 0 | 1830.56 | 1845.00 | 0 | 669 | 0.00% |
|
| 2022/10/06 | 0.1 | 1835.00 | 0 | 1823.50 | 1835.00 | 0.1 | 682 | 0.01% |
|
| 2022/10/05 | 1 | 1740.00 | 0 | 1755.71 | 1745.00 | 1 | 681 | 0.15% |
|
| 2022/10/04 | 0 | 1662.50 | 0.2 | 1673.27 | 1710.00 | -0.2 | 689 | -0.02% |
|
| 2022/10/03 | 0.6 | 1645.20 | 0 | 0.00 | 1635.00 | 0.6 | 692 | 0.09% |
|
| 2022/09/30 | 0.1 | 1645.00 | 0 | 1660.00 | 1675.00 | 0.1 | 711 | 0.01% |
|
| 2022/09/29 | 0 | 1714.00 | 0 | 1750.00 | 1710.00 | 0 | 718 | 0.01% |
|
| 2022/09/28 | 0.4 | 1739.78 | 0 | 1875.00 | 1710.00 | 0.4 | 722 | 0.05% |
|
| 2022/09/27 | 0 | 1839.69 | 0 | 1880.00 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 0 | 1860.98 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.01% |
|
| 2022/09/22 | 0 | 1883.67 | 0 | 1895.00 | 1900.00 | 0 | 726 | 0.01% |
|
| 2022/09/21 | 0 | 1896.67 | 0 | 1910.00 | 1890.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 0 | 1910.00 | 0 | 0.00 | 1915.00 | 0 | 722 | 0.00% |
|
| 2022/09/19 | 0 | 1885.00 | 0 | 0.00 | 1880.00 | 0 | 723 | 0.00% |
|
| 2022/09/16 | 0.1 | 1907.23 | 0 | 1910.00 | 1895.00 | 0.1 | 725 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 1946.25 | 1935.00 | 0 | 715 | 0.00% |
|
| 2022/09/14 | 0.2 | 1934.84 | 0 | 1925.61 | 1940.00 | 0.1 | 715 | 0.02% |
|
| 2022/09/13 | 0 | 1990.65 | 0 | 0.00 | 1980.00 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 0.1 | 1994.37 | 1 | 2019.88 | 2000.00 | -0.9 | 705 | -0.12% |
|
| 2022/09/08 | 0 | 1984.09 | 0 | 1975.00 | 1970.00 | 0 | 705 | 0.00% |
|
| 2022/09/07 | 0 | 1995.00 | 0 | 1981.88 | 2005.00 | 0 | 701 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 1930.00 | 1930.00 | -0.1 | 695 | -0.01% |
|
| 2022/09/05 | 0 | 1925.00 | 0 | 1970.00 | 1925.00 | 0 | 693 | 0.00% |
|
| 2022/09/02 | 0 | 1950.00 | 0 | 1955.00 | 1950.00 | 0 | 694 | 0.00% |
|
| 2022/09/01 | 1 | 1915.00 | 0 | 1945.00 | 1935.00 | 1 | 694 | 0.14% |
|
| 2022/08/31 | 0 | 1950.00 | 0 | 1950.00 | 1955.00 | 0 | 702 | 0.00% |
|
| 2022/08/30 | 1 | 1935.00 | 0 | 1935.00 | 1945.00 | 1 | 704 | 0.14% |
|
| 2022/08/29 | 1 | 1884.95 | 1 | 1894.99 | 1895.00 | 0 | 708 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 1989.84 | 1985.00 | -1 | 729 | -0.14% |
|
| 2022/08/25 | 0 | 1945.00 | 1 | 1935.02 | 1945.00 | -1 | 723 | -0.14% |
|
| 2022/08/24 | 0 | 1900.00 | 0 | 1922.50 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/23 | 1 | 1895.22 | 1 | 1905.02 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 1.1 | 2003.60 | 0 | 1950.00 | 1930.00 | 1 | 726 | 0.14% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 2050.01 | 2060.00 | -1 | 722 | -0.14% |
|
| 2022/08/18 | 1 | 2044.94 | 0 | 2050.00 | 2035.00 | 1 | 719 | 0.14% |
|
| 2022/08/17 | 1.1 | 2076.30 | 1 | 2075.00 | 2075.00 | 0.1 | 716 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 2087.51 | 2105.00 | -2 | 709 | -0.28% |
|
| 2022/08/15 | 0.1 | 2070.55 | 0 | 0.00 | 2070.00 | 0.1 | 703 | 0.01% |
|
| 2022/08/12 | 0 | 2082.50 | 1 | 2085.00 | 2070.00 | -1 | 704 | -0.14% |
|
| 2022/08/11 | 1 | 2104.99 | 0 | 0.00 | 2080.00 | 1 | 702 | 0.14% |
|
| 2022/08/10 | 1 | 2105.00 | 0.1 | 2105.00 | 2090.00 | 0.9 | 696 | 0.13% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 2095.00 | 2115.00 | 0 | 694 | 0.00% |
|
| 2022/08/05 | 0 | 2092.50 | 2.1 | 2112.05 | 2100.00 | -2.1 | 690 | -0.30% |
|
| 2022/08/04 | 0.1 | 2030.15 | 0 | 2020.00 | 2040.00 | 0.1 | 687 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 2060.00 | 2065.00 | 0 | 683 | 0.00% |
|
| 2022/08/02 | 0 | 2036.43 | 0 | 0.00 | 2030.00 | 0 | 684 | 0.00% |
|
| 2022/08/01 | 0 | 2070.56 | 0 | 0.00 | 2075.00 | 0 | 674 | 0.00% |
|
| 2022/07/29 | 1 | 2070.00 | 0.1 | 2033.56 | 2090.00 | 0.9 | 672 | 0.14% |
|
| 2022/07/28 | 0 | 1986.25 | 0 | 1994.85 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/27 | 0 | 1902.50 | 0 | 1945.00 | 1950.00 | 0 | 643 | 0.00% |
|
| 2022/07/26 | 0 | 1925.00 | 0 | 0.00 | 1915.00 | 0 | 639 | 0.00% |
|
| 2022/07/25 | 0 | 1920.42 | 0 | 1925.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0 | 1929.23 | 0.4 | 1945.00 | 1925.00 | -0.4 | 649 | -0.06% |
|
| 2022/07/21 | 0.1 | 1953.05 | 0 | 1938.33 | 1960.00 | 0.1 | 646 | 0.02% |
|
| 2022/07/20 | 0 | 1945.00 | 0 | 0.00 | 1920.00 | 0 | 644 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 1975.00 | 1980.00 | -0.1 | 635 | -0.01% |
|
| 2022/07/18 | 1.1 | 2012.41 | 0 | 0.00 | 1990.00 | 1.1 | 638 | 0.17% |
|
| 2022/07/15 | 0 | 1988.18 | 2.1 | 1982.67 | 1990.00 | -2.1 | 634 | -0.33% |
|
| 2022/07/14 | 0.1 | 1924.23 | 0.2 | 1910.29 | 1905.00 | -0.1 | 610 | -0.01% |
|
| 2022/07/13 | 0 | 1855.00 | 1 | 1880.04 | 1860.00 | -1 | 595 | -0.17% |
|
| 2022/07/12 | 0 | 1822.92 | 0 | 1820.00 | 1835.00 | 0 | 584 | 0.00% |
|
| 2022/07/11 | 3 | 1856.64 | 3 | 1874.96 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 0 | 1877.50 | 0.1 | 1874.95 | 1870.00 | -0.1 | 568 | -0.02% |
|
| 2022/07/07 | 0.1 | 1832.52 | 1.7 | 1806.18 | 1880.00 | -1.6 | 548 | -0.28% |
|
| 2022/07/06 | 1.1 | 1731.39 | 4 | 1750.00 | 1710.00 | -2.9 | 534 | -0.54% |
|
| 2022/07/05 | 4 | 1743.75 | 0 | 0.00 | 1755.00 | 4 | 535 | 0.75% |
|
| 2022/07/01 | 1 | 1729.65 | 1 | 1695.08 | 1690.00 | 0 | 542 | 0.00% |
|
| 2022/06/30 | 0 | 1670.00 | 0 | 0.00 | 1725.00 | 0 | 541 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 1700.00 | 1700.00 | -1 | 540 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 1696.67 | 1705.00 | 0 | 552 | 0.00% |
|
| 2022/06/24 | 0 | 1665.00 | 1 | 1660.20 | 1660.00 | -1 | 553 | -0.18% |
|
| 2022/06/22 | 1 | 1605.57 | 0 | 0.00 | 1600.00 | 1 | 561 | 0.19% |
|
| 2022/06/21 | 0 | 1630.00 | 0 | 0.00 | 1660.00 | 0 | 560 | 0.00% |
|
| 2022/06/20 | 0 | 1645.00 | 0 | 0.00 | 1620.00 | 0 | 562 | 0.00% |
|
| 2022/06/17 | 1 | 1655.08 | 0 | 1675.00 | 1675.00 | 1 | 561 | 0.17% |
|
| 2022/06/16 | 0 | 1690.00 | 0 | 0.00 | 1680.00 | 0 | 557 | 0.01% |
|
| 2022/06/15 | 0 | 1722.50 | 0 | 0.00 | 1705.00 | 0 | 559 | 0.00% |
|
| 2022/06/14 | 0 | 1729.67 | 0 | 1745.00 | 1730.00 | 0 | 560 | 0.00% |
|
| 2022/06/13 | 0 | 1762.26 | 0 | 0.00 | 1755.00 | 0 | 560 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 1810.00 | 1810.00 | 0 | 557 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 1835.00 | 1835.00 | 0 | 554 | 0.00% |
|
| 2022/06/08 | 0.1 | 1800.00 | 1.1 | 1800.00 | 1785.00 | -1.1 | 542 | -0.19% |
|
| 2022/06/07 | 0.1 | 1789.80 | 0 | 0.00 | 1770.00 | 0.1 | 536 | 0.01% |
|
| 2022/06/06 | 0.1 | 1799.78 | 1.3 | 1807.80 | 1810.00 | -1.2 | 528 | -0.23% |
|
| 2022/06/02 | 0 | 1650.00 | 0 | 0.00 | 1670.00 | 0 | 502 | 0.00% |
|
| 2022/05/31 | 0.1 | 1660.00 | 0 | 0.00 | 1670.00 | 0.1 | 506 | 0.01% |
|
| 2022/05/30 | 0 | 1670.00 | 0.1 | 1665.46 | 1680.00 | -0.1 | 498 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 1650.00 | 1655.00 | 0 | 498 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 1630.00 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0 | 1600.00 | 1 | 1600.00 | 1625.00 | -1 | 500 | -0.20% |
|
| 2022/05/24 | 1.1 | 1590.26 | 2 | 1600.00 | 1585.00 | -0.9 | 501 | -0.19% |
|
| 2022/05/23 | 1 | 1605.00 | 0 | 0.00 | 1600.00 | 1 | 499 | 0.20% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 1610.00 | 1600.00 | 0 | 504 | 0.00% |
|
| 2022/05/19 | 1 | 1575.44 | 1 | 1585.00 | 1585.00 | 0 | 503 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 1618.33 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/17 | 1 | 1604.85 | 1 | 1615.00 | 1615.00 | 0 | 504 | 0.01% |
|
| 2022/05/16 | 0 | 1601.58 | 0 | 1610.00 | 1590.00 | 0 | 507 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 1620.00 | 1615.00 | 0 | 507 | 0.00% |
|
| 2022/05/12 | 0 | 1600.00 | 0 | 1615.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/10 | 1 | 1618.34 | 0 | 1582.27 | 1620.00 | 1 | 505 | 0.20% |
|
| 2022/05/09 | 0.1 | 1575.26 | 0.1 | 1578.98 | 1565.00 | 0 | 496 | 0.00% |
|
| 2022/05/06 | 0.2 | 1601.95 | 1 | 1595.00 | 1600.00 | -0.8 | 499 | -0.17% |
|
| 2022/05/05 | 1 | 1679.30 | 0 | 0.00 | 1645.00 | 1 | 497 | 0.21% |
|
| 2022/05/04 | 0 | 1660.00 | 0 | 1670.00 | 1660.00 | 0 | 499 | 0.00% |
|
| 2022/05/03 | 0 | 1677.00 | 0 | 1665.48 | 1665.00 | 0 | 506 | 0.00% |
|
| 2022/04/29 | 0 | 1721.98 | 0 | 1730.00 | 1690.00 | 0 | 512 | 0.00% |
|
| 2022/04/28 | 0.1 | 1691.67 | 0.2 | 1700.12 | 1690.00 | -0.1 | 512 | -0.03% |
|
| 2022/04/27 | 0 | 1648.08 | 0 | 0.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0.3 | 1679.07 | 0 | 0.00 | 1655.00 | 0.3 | 517 | 0.07% |
|
| 2022/04/25 | 0 | 1666.14 | 0.2 | 1670.17 | 1685.00 | -0.2 | 525 | -0.03% |
|
| 2022/04/22 | 0 | 1704.00 | 0 | 1700.00 | 1695.00 | 0 | 547 | 0.00% |
|
| 2022/04/21 | 0.1 | 1712.75 | 0 | 1705.71 | 1700.00 | 0.1 | 563 | 0.01% |
|
| 2022/04/20 | 0 | 1673.94 | 0 | 1679.52 | 1675.00 | 0 | 567 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 1650.00 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 1630.00 | 1630.00 | -0.1 | 586 | -0.02% |
|
| 2022/04/15 | 0.1 | 1628.00 | 0.1 | 1630.00 | 1625.00 | 0 | 601 | 0.00% |
|
| 2022/04/14 | 1 | 1660.00 | 0 | 0.00 | 1645.00 | 1 | 618 | 0.16% |
|
| 2022/04/13 | 0 | 1626.32 | 0 | 1634.00 | 1630.00 | 0 | 631 | 0.00% |
|
| 2022/04/12 | 0 | 1637.14 | 1 | 1635.01 | 1640.00 | -1 | 651 | -0.15% |
|
| 2022/04/11 | 0.1 | 1622.11 | 1.6 | 1605.37 | 1610.00 | -1.5 | 683 | -0.22% |
|
| 2022/04/08 | 0.1 | 1673.87 | 0.1 | 1670.00 | 1660.00 | 0 | 700 | 0.00% |
|
| 2022/04/07 | 1.2 | 1708.62 | 0.4 | 1701.69 | 1685.00 | 0.9 | 710 | 0.13% |
|
| 2022/04/06 | 0.3 | 1817.62 | 1.1 | 1781.37 | 1775.00 | -0.8 | 701 | -0.11% |
|
| 2022/04/01 | 0.2 | 1876.40 | 0 | 0.00 | 1860.00 | 0.2 | 703 | 0.03% |
|
| 2022/03/31 | 1.1 | 1895.08 | 1.1 | 1916.50 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 0.4 | 1880.13 | 0 | 1890.00 | 1905.00 | 0.4 | 713 | 0.05% |
|
| 2022/03/29 | 0.2 | 1874.40 | 0 | 1880.00 | 1865.00 | 0.2 | 724 | 0.03% |
|
| 2022/03/28 | 1.1 | 1911.01 | 1 | 1895.20 | 1900.00 | 0.1 | 757 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 1985.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/24 | 2 | 1982.57 | 0 | 0.00 | 1975.00 | 2 | 834 | 0.24% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 2000.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/22 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/21 | 0.1 | 2010.19 | 0 | 0.00 | 2000.00 | 0.1 | 885 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 2005.00 | 2025.00 | -1 | 888 | -0.11% |
|
| 2022/03/17 | 1 | 1975.01 | 0 | 0.00 | 1970.00 | 1 | 895 | 0.11% |
|
| 2022/03/16 | 0.1 | 1976.88 | 0.3 | 1975.00 | 1950.00 | -0.2 | 893 | -0.02% |
|
| 2022/03/15 | 0 | 1972.09 | 0 | 1975.00 | 1965.00 | 0 | 893 | 0.00% |
|
| 2022/03/14 | 0 | 2005.00 | 0 | 0.00 | 2015.00 | 0 | 894 | 0.00% |
|
| 2022/03/11 | 0 | 1995.00 | 0 | 1997.50 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0.1 | 2010.00 | 1 | 2005.01 | 2005.00 | -0.9 | 904 | -0.10% |
|
| 2022/03/09 | 1 | 1980.08 | 0 | 1990.00 | 1980.00 | 1 | 905 | 0.11% |
|
| 2022/03/08 | 0.1 | 1982.80 | 0 | 0.00 | 1985.00 | 0.1 | 907 | 0.01% |
|
| 2022/03/07 | 2.2 | 1989.87 | 0.2 | 1990.00 | 1980.00 | 2.1 | 906 | 0.23% |
|
| 2022/03/04 | 0.1 | 2048.96 | 0 | 0.00 | 2025.00 | 0.1 | 904 | 0.01% |
|
| 2022/03/03 | 0 | 2045.00 | 0 | 2045.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/02 | 1 | 2030.30 | 1 | 2040.00 | 2045.00 | 0 | 909 | 0.00% |
|
| 2022/03/01 | 0.1 | 2045.84 | 0 | 2050.00 | 2050.00 | 0.1 | 906 | 0.01% |
|
| 2022/02/25 | 1 | 2020.59 | 0 | 2035.00 | 2020.00 | 1 | 905 | 0.11% |
|
| 2022/02/24 | 0.1 | 2050.54 | 0 | 0.00 | 2035.00 | 0.1 | 911 | 0.01% |
|
| 2022/02/23 | 0.1 | 2095.00 | 0 | 0.00 | 2095.00 | 0.1 | 906 | 0.01% |
|
| 2022/02/22 | 1.1 | 2066.82 | 0 | 0.00 | 2085.00 | 1.1 | 916 | 0.12% |
|
| 2022/02/21 | 0.1 | 2140.44 | 0.1 | 2140.00 | 2135.00 | 0 | 919 | 0.00% |
|
| 2022/02/18 | 0 | 2155.00 | 0.2 | 2160.00 | 2160.00 | -0.2 | 921 | -0.02% |
|
| 2022/02/17 | 0.2 | 2130.00 | 0 | 0.00 | 2135.00 | 0.2 | 920 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 2129.03 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/15 | 0 | 2102.86 | 0 | 0.00 | 2090.00 | 0 | 925 | 0.00% |
|
| 2022/02/14 | 0.1 | 2077.35 | 0 | 2076.58 | 2080.00 | 0 | 926 | 0.00% |
|
| 2022/02/11 | 0.1 | 2124.17 | 0 | 2130.00 | 2110.00 | 0.1 | 928 | 0.01% |
|
| 2022/02/10 | 0 | 2077.50 | 10 | 2080.00 | 2080.00 | -10 | 922 | -1.08% |
|
| 2022/02/09 | 0 | 2088.75 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0.1 | 2080.50 | 1 | 2050.00 | 2075.00 | -1 | 943 | -0.10% |
|
| 2022/02/07 | 0 | 2030.18 | 0 | 0.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0.1 | 2056.00 | 0 | 0.00 | 2030.00 | 0.1 | 937 | 0.01% |
|
| 2022/01/25 | 0.1 | 2043.51 | 0 | 2050.00 | 2060.00 | 0.1 | 938 | 0.01% |
|
| 2022/01/24 | 1 | 2065.58 | 0 | 0.00 | 2075.00 | 1 | 936 | 0.11% |
|
| 2022/01/21 | 10 | 2065.03 | 0 | 2090.00 | 2080.00 | 10 | 934 | 1.07% |
|
| 2022/01/20 | 0 | 2097.84 | 0 | 0.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 0.1 | 2106.27 | 1 | 2090.00 | 2100.00 | -0.9 | 943 | -0.10% |
|
| 2022/01/18 | 1.2 | 2129.46 | 0 | 2136.67 | 2105.00 | 1.2 | 973 | 0.12% |
|
| 2022/01/17 | 0.3 | 2091.59 | 0.1 | 2090.00 | 2080.00 | 0.2 | 968 | 0.02% |
|
| 2022/01/14 | 1.5 | 2143.03 | 0.1 | 2150.00 | 2140.00 | 1.5 | 944 | 0.16% |
|
| 2022/01/13 | 0.1 | 2398.38 | 0 | 2391.00 | 2375.00 | 0.1 | 929 | 0.01% |
|
| 2022/01/12 | 1 | 2385.60 | 0.1 | 2380.00 | 2375.00 | 1 | 921 | 0.11% |
|
| 2022/01/11 | 0 | 2483.22 | 0 | 2470.00 | 2470.00 | 0 | 906 | 0.00% |
|
| 2022/01/10 | 0 | 2475.14 | 0 | 2505.00 | 2475.00 | 0 | 903 | 0.00% |
|
| 2022/01/07 | 1.2 | 2499.45 | 0 | 0.00 | 2485.00 | 1.2 | 900 | 0.13% |
|
| 2022/01/06 | 0.3 | 2618.99 | 0 | 2590.00 | 2585.00 | 0.3 | 890 | 0.03% |
|
| 2022/01/05 | 0.3 | 2645.88 | 0.3 | 2640.32 | 2610.00 | 0 | 877 | 0.00% |
|
| 2022/01/04 | 0 | 2637.50 | 0.3 | 2575.38 | 2695.00 | -0.3 | 876 | -0.03% |
|
| 2022/01/03 | 0.1 | 2533.58 | 0 | 2530.56 | 2500.00 | 0.1 | 861 | 0.01% |
|
| 2021/12/30 | 0 | 2445.00 | 0.1 | 2474.82 | 2465.00 | 0 | 836 | 0.00% |
|
| 2021/12/29 | 0 | 2415.00 | 0 | 2430.00 | 2405.00 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 0.2 | 2455.23 | 0 | 2475.00 | 2405.00 | 0.2 | 832 | 0.02% |
|
| 2021/12/27 | 0 | 2455.00 | 0 | 2453.44 | 2450.00 | 0 | 825 | 0.00% |
|
| 2021/12/24 | 0 | 2454.44 | 0 | 2475.00 | 2445.00 | 0 | 819 | 0.01% |
|
| 2021/12/23 | 1.1 | 2450.09 | 0 | 2460.00 | 2460.00 | 1.1 | 820 | 0.13% |
|
| 2021/12/22 | 1.3 | 2451.24 | 1.1 | 2472.32 | 2475.00 | 0.2 | 817 | 0.02% |
|
| 2021/12/21 | 1.1 | 2337.27 | 1 | 2408.80 | 2410.00 | 0.1 | 790 | 0.01% |
|
| 2021/12/20 | 5 | 2219.19 | 4 | 2241.24 | 2270.00 | 1 | 753 | 0.13% |
|
| 2021/12/17 | 0 | 2195.00 | 3.1 | 2204.42 | 2235.00 | -3.1 | 719 | -0.43% |
|
| 2021/12/16 | 0 | 2052.73 | 1 | 2074.93 | 2035.00 | -1 | 681 | -0.15% |
|
| 2021/12/14 | 0 | 2035.00 | 0 | 0.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 3 | 2061.03 | 0 | 0.00 | 1990.00 | 3 | 690 | 0.44% |
|
| 2021/12/10 | 0 | 2045.00 | 0 | 2050.00 | 2055.00 | 0 | 682 | 0.00% |
|
| 2021/12/09 | 0 | 2055.00 | 0 | 0.00 | 2030.00 | 0 | 683 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 2085.00 | 2060.00 | -2 | 679 | -0.29% |
|
| 2021/12/07 | 1 | 2035.01 | 0 | 2065.00 | 2065.00 | 1 | 676 | 0.15% |
|
| 2021/12/06 | 0 | 2035.00 | 0 | 2027.26 | 2030.00 | 0 | 670 | 0.00% |
|
| 2021/12/03 | 2 | 2010.00 | 1 | 2005.00 | 1995.00 | 1 | 668 | 0.15% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 2024.57 | 2015.00 | 0 | 665 | -0.01% |
|
| 2021/12/01 | 0 | 2004.69 | 0 | 0.00 | 2000.00 | 0 | 661 | 0.00% |
|
| 2021/11/30 | 0 | 2010.00 | 1 | 2005.00 | 1990.00 | -1 | 658 | -0.15% |
|
| 2021/11/29 | 1 | 2000.07 | 0 | 2012.50 | 1995.00 | 1 | 651 | 0.15% |
|
| 2021/11/26 | 0 | 2035.00 | 0.1 | 2055.00 | 2025.00 | 0 | 647 | -0.01% |
|
| 2021/11/24 | 0 | 2055.00 | 1 | 2055.00 | 2060.00 | -1 | 653 | -0.15% |
|
| 2021/11/23 | 2.1 | 2042.46 | 1 | 2030.00 | 2035.00 | 1.1 | 653 | 0.18% |
|
| 2021/11/22 | 0 | 2108.06 | 0.1 | 2115.00 | 2100.00 | -0.1 | 644 | -0.01% |
|
| 2021/11/19 | 0 | 2123.64 | 1.1 | 2109.07 | 2100.00 | -1 | 644 | -0.16% |
|
| 2021/11/18 | 0 | 2070.00 | 0 | 0.00 | 2060.00 | 0 | 635 | 0.01% |
|
| 2021/11/17 | 1 | 2099.89 | 0.1 | 2100.00 | 2095.00 | 1 | 629 | 0.16% |
|
| 2021/11/16 | 0 | 2115.00 | 0 | 0.00 | 2100.00 | 0 | 626 | 0.00% |
|
| 2021/11/15 | 0.1 | 2127.39 | 0 | 0.00 | 2105.00 | 0.1 | 628 | 0.02% |
|
| 2021/11/12 | 0.1 | 2110.19 | 0 | 2110.00 | 2110.00 | 0 | 627 | 0.01% |
|
| 2021/11/11 | 0 | 2075.00 | 0 | 0.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/10 | 0 | 2085.00 | 0.2 | 2076.92 | 2070.00 | -0.1 | 621 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 2057.55 | 2060.00 | -2 | 621 | -0.33% |
|
| 2021/11/08 | 0 | 2055.00 | 0 | 2057.50 | 2050.00 | 0 | 622 | 0.00% |
|
| 2021/11/05 | 0.1 | 2026.75 | 0.1 | 2030.00 | 2005.00 | 0.1 | 616 | 0.01% |
|
| 2021/11/04 | 1 | 2055.38 | 0 | 0.00 | 2055.00 | 1 | 606 | 0.17% |
|
| 2021/11/03 | 0 | 2085.00 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/11/02 | 0 | 2080.00 | 0 | 0.00 | 2050.00 | 0 | 608 | 0.00% |
|
| 2021/11/01 | 0 | 2115.00 | 5 | 2088.00 | 2110.00 | -5 | 603 | -0.83% |
|
| 2021/10/29 | 0.1 | 2079.18 | 2 | 2065.00 | 2070.00 | -1.9 | 606 | -0.31% |
|
| 2021/10/28 | 0 | 2081.25 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/10/27 | 2 | 2149.64 | 0 | 0.00 | 2080.00 | 2 | 601 | 0.33% |
|
| 2021/10/26 | 0 | 2166.43 | 0 | 2157.83 | 2160.00 | 0 | 586 | 0.00% |
|
| 2021/10/25 | 0 | 2021.43 | 0 | 2045.00 | 2015.00 | 0 | 550 | 0.00% |
|
| 2021/10/22 | 0 | 2026.19 | 0 | 0.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 0 | 2060.00 | 1 | 2079.96 | 2045.00 | -1 | 541 | -0.19% |
|
| 2021/10/20 | 0 | 2052.14 | 0 | 0.00 | 2065.00 | 0 | 533 | 0.01% |
|
| 2021/10/19 | 0 | 2000.00 | 4 | 2025.00 | 2050.00 | -4 | 526 | -0.76% |
|
| 2021/10/18 | 0.3 | 2008.71 | 0 | 2030.00 | 1990.00 | 0.3 | 522 | 0.06% |
|
| 2021/10/15 | 0 | 1996.43 | 3 | 2006.67 | 2010.00 | -3 | 516 | -0.58% |
|
| 2021/10/14 | 0.3 | 2016.73 | 0 | 1990.00 | 1970.00 | 0.3 | 505 | 0.05% |
|
| 2021/10/13 | 1.1 | 2059.39 | 0 | 0.00 | 2050.00 | 1.1 | 493 | 0.21% |
|
| 2021/10/12 | 0 | 2017.50 | 4 | 2025.01 | 2050.00 | -4 | 489 | -0.82% |
|
| 2021/10/08 | 0.2 | 2041.65 | 0.1 | 2020.00 | 2005.00 | 0.1 | 469 | 0.02% |
|
| 2021/10/07 | 0 | 2137.21 | 0 | 0.00 | 2130.00 | 0 | 443 | 0.01% |
|
| 2021/10/06 | 0 | 2083.33 | 4 | 2105.00 | 2090.00 | -4 | 442 | -0.90% |
|
| 2021/10/05 | 0.4 | 2077.20 | 0 | 0.00 | 2070.00 | 0.4 | 435 | 0.10% |
|
| 2021/10/04 | 1 | 2154.97 | 0 | 0.00 | 2135.00 | 1 | 440 | 0.23% |
|
| 2021/10/01 | 0 | 2178.75 | 0.4 | 2186.58 | 2135.00 | -0.4 | 438 | -0.09% |
|
| 2021/09/30 | 0.2 | 2194.48 | 0 | 2170.00 | 2190.00 | 0.2 | 433 | 0.05% |
|
| 2021/09/29 | 0.1 | 2162.46 | 0.3 | 2145.82 | 2170.00 | -0.2 | 428 | -0.05% |
|
| 2021/09/28 | 0 | 2225.00 | 0.1 | 2235.00 | 2215.00 | -0.1 | 412 | -0.02% |
|
| 2021/09/27 | 0.1 | 2258.55 | 0.1 | 2275.00 | 2265.00 | 0 | 399 | 0.01% |
|
| 2021/09/24 | 0.1 | 2332.33 | 0 | 2370.00 | 2300.00 | 0.1 | 385 | 0.02% |
|
| 2021/09/23 | 0 | 2345.00 | 8 | 2346.25 | 2370.00 | -8 | 379 | -2.11% |
|
| 2021/09/22 | 0.2 | 2342.12 | 1.1 | 2340.74 | 2310.00 | -0.9 | 378 | -0.23% |
|
| 2021/09/17 | 0.2 | 2435.56 | 2.2 | 2455.00 | 2425.00 | -2 | 367 | -0.55% |
|
| 2021/09/16 | 0.1 | 2491.32 | 0 | 0.00 | 2460.00 | 0.1 | 368 | 0.03% |
|
| 2021/09/15 | 0 | 2549.58 | 0 | 0.00 | 2520.00 | 0 | 361 | 0.00% |
|
| 2021/09/14 | 0 | 2556.33 | 0 | 2580.00 | 2530.00 | 0 | 358 | 0.00% |
|
| 2021/09/13 | 1 | 2545.12 | 0 | 0.00 | 2580.00 | 1 | 355 | 0.28% |
|
| 2021/09/10 | 0.2 | 2563.41 | 0 | 0.00 | 2555.00 | 0.2 | 358 | 0.05% |
|
| 2021/09/09 | 0.1 | 2592.90 | 0 | 2595.00 | 2595.00 | 0 | 359 | 0.01% |
|
| 2021/09/08 | 0.1 | 2613.33 | 0 | 2620.00 | 2590.00 | 0.1 | 363 | 0.03% |
|
| 2021/09/07 | 0.1 | 2685.61 | 0 | 0.00 | 2665.00 | 0.1 | 361 | 0.02% |
|
| 2021/09/06 | 0.1 | 2745.99 | 0.2 | 2734.66 | 2705.00 | -0.1 | 361 | -0.03% |
|
| 2021/09/03 | 1 | 2689.88 | 1 | 2650.00 | 2725.00 | 0 | 360 | 0.00% |
|
| 2021/09/02 | 0.1 | 2717.44 | 0 | 2727.50 | 2665.00 | 0.1 | 363 | 0.02% |
|
| 2021/09/01 | 0 | 2710.00 | 0 | 2707.50 | 2710.00 | 0 | 366 | 0.00% |
|
| 2021/08/31 | 0 | 2625.00 | 0 | 0.00 | 2680.00 | 0 | 368 | 0.01% |
|
| 2021/08/30 | 0.2 | 2619.02 | 0.2 | 2605.00 | 2605.00 | 0 | 367 | 0.00% |
|
| 2021/08/27 | 0 | 2654.61 | 0.2 | 2651.11 | 2630.00 | -0.2 | 362 | -0.05% |
|
| 2021/08/26 | 0 | 2734.65 | 1 | 2730.00 | 2675.00 | -1 | 358 | -0.27% |
|
| 2021/08/25 | 0 | 2755.00 | 0 | 0.00 | 2730.00 | 0 | 355 | 0.00% |
|
| 2021/08/24 | 0 | 2757.00 | 0 | 0.00 | 2745.00 | 0 | 359 | 0.00% |
|
| 2021/08/23 | 0.1 | 2780.39 | 0 | 2765.00 | 2770.00 | 0 | 365 | 0.01% |
|
| 2021/08/19 | 0 | 2740.00 | 0 | 2795.00 | 2740.00 | 0 | 368 | 0.00% |
|
| 2021/08/18 | 0 | 2734.55 | 0 | 2685.00 | 2785.00 | 0 | 363 | 0.00% |
|
| 2021/08/17 | 0 | 2695.00 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/16 | 0 | 2680.00 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 1.1 | 2690.13 | 0 | 0.00 | 2695.00 | 1.1 | 362 | 0.29% |
|
| 2021/08/12 | 1.1 | 2677.50 | 0 | 2700.00 | 2670.00 | 1.1 | 364 | 0.31% |
|
| 2021/08/11 | 0.2 | 2720.32 | 1 | 2725.00 | 2710.00 | -0.8 | 362 | -0.23% |
|
| 2021/08/10 | 1.1 | 2743.85 | 6.1 | 2774.67 | 2740.00 | -5 | 366 | -1.36% |
|
| 2021/08/09 | 0 | 2849.44 | 0 | 2860.00 | 2820.00 | 0 | 370 | 0.00% |
|
| 2021/08/06 | 1 | 2850.23 | 0 | 0.00 | 2840.00 | 1 | 372 | 0.27% |
|
| 2021/08/05 | 0 | 2897.50 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.00% |
|
| 2021/08/04 | 0.1 | 2886.35 | 0 | 2900.00 | 2855.00 | 0.1 | 392 | 0.01% |
|
| 2021/08/03 | 0 | 2903.09 | 0 | 0.00 | 2895.00 | 0 | 399 | 0.01% |
|
| 2021/08/02 | 0 | 2927.86 | 0 | 2930.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0 | 2954.17 | 0 | 0.00 | 2930.00 | 0 | 401 | 0.00% |
|
| 2021/07/29 | 10 | 2987.49 | 0 | 2985.00 | 2970.00 | 10 | 407 | 2.46% |
|
| 2021/07/28 | 0 | 2941.47 | 0 | 2965.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 0 | 2998.10 | 0 | 2990.00 | 2970.00 | 0 | 407 | 0.01% |
|
| 2021/07/26 | 0 | 3007.50 | 0 | 0.00 | 2990.00 | 0 | 411 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 3010.00 | 3020.00 | -0.1 | 411 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 3030.00 | 3045.00 | 0 | 412 | 0.00% |
|
| 2021/07/21 | 0 | 2995.00 | 0 | 0.00 | 2975.00 | 0 | 418 | 0.00% |
|
| 2021/07/20 | 0 | 2998.28 | 0 | 0.00 | 2980.00 | 0 | 424 | 0.01% |
|
| 2021/07/19 | 9 | 3056.67 | 0 | 0.00 | 3040.00 | 9 | 424 | 2.12% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 3066.67 | 3070.00 | 0 | 425 | 0.00% |
|
| 2021/07/15 | 18 | 3036.67 | 0 | 3055.00 | 3040.00 | 18 | 428 | 4.20% |
|
| 2021/07/13 | 1 | 2980.39 | 1 | 3004.78 | 2965.00 | 0 | 427 | 0.00% |
|
| 2021/07/12 | 0 | 2977.94 | 0 | 2995.00 | 2950.00 | 0 | 436 | 0.01% |
|
| 2021/07/09 | 0.1 | 3004.38 | 0 | 0.00 | 2990.00 | 0.1 | 441 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 3106.88 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/07/07 | 0 | 3065.00 | 0 | 3100.00 | 3065.00 | 0 | 438 | 0.00% |
|
| 2021/07/05 | 0 | 3097.50 | 0 | 3111.43 | 3130.00 | 0 | 444 | 0.00% |
|
| 2021/07/02 | 0 | 3090.00 | 0 | 0.00 | 3105.00 | 0 | 456 | 0.00% |
|
| 2021/07/01 | 0 | 3119.05 | 0 | 0.00 | 3105.00 | 0 | 472 | 0.00% |
|
| 2021/06/30 | 0 | 3105.29 | 0 | 3120.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 3120.00 | 0.1 | 3113.43 | 3130.00 | -0.1 | 484 | -0.01% |
|
| 2021/06/28 | 0 | 3045.53 | 0 | 0.00 | 3050.00 | 0 | 481 | 0.00% |
|
| 2021/06/25 | 0 | 3035.00 | 1.1 | 3076.96 | 3085.00 | -1.1 | 483 | -0.23% |
|
| 2021/06/24 | 0 | 2980.00 | 0 | 2980.00 | 2960.00 | 0 | 476 | 0.00% |
|
| 2021/06/23 | 0 | 2980.00 | 0.4 | 2980.24 | 2990.00 | -0.4 | 482 | -0.09% |
|
| 2021/06/22 | 0 | 2941.92 | 0 | 2930.00 | 2930.00 | 0 | 485 | 0.00% |
|
| 2021/06/21 | 0 | 2980.56 | 0 | 0.00 | 2950.00 | 0 | 487 | 0.00% |
|
| 2021/06/18 | 0 | 3025.00 | 1 | 3039.97 | 3020.00 | -1 | 486 | -0.21% |
|
| 2021/06/17 | 1.1 | 3021.39 | 0 | 0.00 | 3020.00 | 1.1 | 485 | 0.23% |
|
| 2021/06/16 | 0 | 3070.00 | 1 | 3055.00 | 3070.00 | -1 | 488 | -0.20% |
|
| 2021/06/15 | 1 | 3020.00 | 0 | 0.00 | 3020.00 | 1 | 493 | 0.20% |
|
| 2021/06/11 | 0 | 3060.00 | 0 | 3090.00 | 3060.00 | 0 | 498 | 0.00% |
|
| 2021/06/09 | 0 | 2974.00 | 0 | 0.00 | 2950.00 | 0 | 504 | 0.00% |
|
| 2021/06/08 | 0 | 3020.00 | 0 | 3035.00 | 3005.00 | 0 | 502 | 0.00% |
|
| 2021/06/07 | 0 | 3075.00 | 1 | 3089.92 | 3080.00 | -1 | 504 | -0.20% |
|
| 2021/06/03 | 0 | 3070.39 | 0 | 3075.00 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/02 | 0 | 3070.00 | 0 | 3065.00 | 3070.00 | 0 | 542 | 0.00% |
|
| 2021/06/01 | 2 | 3074.88 | 0 | 3080.00 | 3065.00 | 2 | 546 | 0.37% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 2945.09 | 3030.00 | -2 | 548 | -0.37% |
|
| 2021/05/28 | 2 | 2910.00 | 0 | 2920.00 | 2910.00 | 2 | 550 | 0.36% |
|
| 2021/05/27 | 0.1 | 2910.00 | 0 | 0.00 | 2900.00 | 0.1 | 559 | 0.02% |
|
| 2021/05/26 | 0 | 2911.15 | 0 | 2960.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 2950.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/20 | 1.1 | 2922.93 | 1 | 2850.00 | 2850.00 | 0.1 | 644 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 2894.09 | 2890.00 | -0.1 | 667 | -0.02% |
|
| 2021/05/18 | 0 | 2880.00 | 0 | 2885.00 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 2813.33 | 0 | 2840.00 | 2850.00 | 0 | 692 | 0.00% |
|
| 2021/05/14 | 0.1 | 2875.67 | 0 | 0.00 | 2850.00 | 0.1 | 688 | 0.01% |
|
| 2021/05/13 | 0 | 2892.17 | 0.1 | 2881.82 | 2900.00 | -0.1 | 687 | -0.01% |
|
| 2021/05/12 | 0.1 | 2790.59 | 0 | 0.00 | 2810.00 | 0.1 | 691 | 0.02% |
|
| 2021/05/11 | 1.2 | 2797.06 | 0 | 2829.09 | 2790.00 | 1.2 | 681 | 0.18% |
|
| 2021/05/10 | 0.2 | 2943.80 | 0.1 | 2929.75 | 2900.00 | 0.1 | 671 | 0.01% |
|
| 2021/05/07 | 0.1 | 3010.00 | 0 | 0.00 | 3005.00 | 0.1 | 672 | 0.01% |
|
| 2021/05/06 | 0 | 2998.13 | 0 | 0.00 | 2990.00 | 0 | 683 | 0.00% |
|
| 2021/05/05 | 0 | 3015.89 | 0 | 0.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 0 | 3013.90 | 0 | 0.00 | 3015.00 | 0 | 688 | 0.01% |
|
| 2021/05/03 | 0.1 | 3032.20 | 1.1 | 3021.08 | 3015.00 | -1 | 694 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 3125.00 | 3110.00 | 0 | 708 | 0.00% |
|
| 2021/04/28 | 0 | 3105.68 | 0 | 3110.00 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 0 | 3107.50 | 0 | 0.00 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/26 | 0.1 | 3179.22 | 1 | 3184.99 | 3175.00 | -0.9 | 743 | -0.12% |
|
| 2021/04/23 | 0 | 3071.82 | 0 | 0.00 | 3100.00 | 0 | 750 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 3075.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0 | 3076.82 | 0 | 0.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 3120.00 | 0 | 0.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 0.1 | 3119.62 | 0 | 0.00 | 3090.00 | 0.1 | 811 | 0.01% |
|
| 2021/04/16 | 0 | 3139.00 | 0 | 3139.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2021/04/15 | 0.2 | 3066.20 | 0 | 3065.00 | 3050.00 | 0.2 | 844 | 0.02% |
|
| 2021/04/14 | 0 | 3006.67 | 1 | 3035.00 | 3020.00 | -1 | 849 | -0.11% |
|
| 2021/04/13 | 0 | 3046.67 | 0 | 0.00 | 3030.00 | 0 | 880 | 0.00% |
|
| 2021/04/12 | 0 | 3011.09 | 2 | 3002.50 | 3000.00 | -2 | 881 | -0.22% |
|
| 2021/04/09 | 1 | 3054.93 | 0 | 3040.00 | 3020.00 | 1 | 892 | 0.11% |
|
| 2021/04/08 | 0.1 | 3107.65 | 0.1 | 3120.00 | 3100.00 | 0.1 | 887 | 0.01% |
|
| 2021/04/07 | 0.5 | 3023.97 | 3 | 3050.00 | 3000.00 | -2.5 | 879 | -0.29% |
|
| 2021/04/06 | 0.1 | 3088.68 | 6 | 3097.49 | 3080.00 | -5.9 | 870 | -0.68% |
|
| 2021/04/01 | 0 | 3201.11 | 0 | 0.00 | 3175.00 | 0 | 861 | 0.00% |
|
| 2021/03/31 | 0 | 3231.11 | 0 | 0.00 | 3210.00 | 0 | 857 | 0.00% |
|
| 2021/03/30 | 0 | 3260.61 | 0 | 0.00 | 3260.00 | 0 | 853 | 0.00% |
|
| 2021/03/29 | 0 | 3271.43 | 0 | 0.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 1 | 3260.59 | 0 | 0.00 | 3265.00 | 1 | 856 | 0.12% |
|
| 2021/03/25 | 0 | 3285.91 | 0 | 3300.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0.2 | 3274.16 | 0 | 0.00 | 3240.00 | 0.2 | 855 | 0.02% |
|
| 2021/03/23 | 0 | 3310.00 | 0 | 3320.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 2.1 | 3315.28 | 0 | 0.00 | 3315.00 | 2.1 | 861 | 0.24% |
|
| 2021/03/19 | 1.4 | 3369.18 | 1 | 3350.00 | 3355.00 | 0.4 | 864 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 3439.79 | 3425.00 | -1 | 868 | -0.12% |
|
| 2021/03/17 | 0 | 3360.00 | 0 | 0.00 | 3340.00 | 0 | 875 | 0.00% |
|
| 2021/03/16 | 1.1 | 3396.18 | 0 | 3390.00 | 3340.00 | 1.1 | 873 | 0.13% |
|
| 2021/03/15 | 1 | 3405.35 | 0 | 0.00 | 3405.00 | 1 | 869 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 3465.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 3467.14 | 0 | 0.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0.1 | 3509.31 | 0 | 0.00 | 3435.00 | 0.1 | 878 | 0.01% |
|
| 2021/03/09 | 0.1 | 3485.00 | 0.3 | 3469.60 | 3525.00 | -0.2 | 876 | -0.03% |
|
| 2021/03/08 | 1 | 3434.97 | 0 | 3436.25 | 3425.00 | 1 | 863 | 0.11% |
|
| 2021/03/05 | 0 | 3395.00 | 0 | 0.00 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 0 | 3375.50 | 1 | 3385.00 | 3375.00 | -1 | 872 | -0.11% |
|
| 2021/03/03 | 0 | 3440.00 | 2 | 3347.50 | 3440.00 | -2 | 874 | -0.23% |
|
| 2021/03/02 | 0 | 3358.33 | 0 | 3347.22 | 3345.00 | 0 | 872 | 0.00% |
|
| 2021/02/26 | 0 | 3329.13 | 0 | 0.00 | 3295.00 | 0 | 872 | 0.00% |
|
| 2021/02/25 | 1 | 3459.03 | 1 | 3410.32 | 3410.00 | 0 | 864 | 0.00% |
|
| 2021/02/24 | 0 | 3518.75 | 0 | 0.00 | 3520.00 | 0 | 856 | 0.00% |
|
| 2021/02/23 | 0.1 | 3520.53 | 1.1 | 3539.02 | 3550.00 | -1 | 853 | -0.12% |
|
| 2021/02/22 | 1.1 | 3504.73 | 0 | 3481.67 | 3510.00 | 1 | 851 | 0.12% |
|
| 2021/02/19 | 1.1 | 3311.19 | 4.2 | 3400.05 | 3405.00 | -3.1 | 864 | -0.36% |
|
| 2021/02/18 | 3 | 3203.63 | 0 | 3220.67 | 3250.00 | 3 | 841 | 0.35% |
|
| 2021/02/17 | 0.2 | 3114.93 | 0.1 | 3105.00 | 3150.00 | 0.1 | 833 | 0.02% |
|
| 2021/02/05 | 0 | 3060.00 | 0 | 3058.33 | 3050.00 | 0 | 825 | 0.00% |
|
| 2021/02/04 | 0 | 3065.00 | 4.2 | 3060.75 | 3050.00 | -4.2 | 829 | -0.50% |
|
| 2021/02/03 | 5.2 | 3070.60 | 0.1 | 3047.70 | 3080.00 | 5.1 | 829 | 0.61% |
|
| 2021/02/02 | 0 | 2990.59 | 3 | 2980.00 | 3005.00 | -3 | 829 | -0.36% |
|
| 2021/02/01 | 0 | 2937.92 | 3 | 2960.00 | 2935.00 | -3 | 832 | -0.36% |
|
| 2021/01/29 | 0.1 | 2978.45 | 0.1 | 3020.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/28 | 0.1 | 3011.89 | 1 | 3020.00 | 3025.00 | -0.9 | 850 | -0.10% |
|
| 2021/01/27 | 0 | 2987.26 | 0 | 2960.00 | 2975.00 | 0 | 845 | 0.00% |
|
| 2021/01/26 | 0 | 2995.00 | 0.2 | 3003.91 | 2980.00 | -0.2 | 851 | -0.03% |
|
| 2021/01/25 | 0.1 | 2960.33 | 0.1 | 3009.17 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0.1 | 2946.35 | 2.2 | 2918.40 | 2940.00 | -2 | 841 | -0.24% |
|
| 2021/01/21 | 0.1 | 2820.57 | 2 | 2842.51 | 2825.00 | -1.9 | 829 | -0.23% |
|
| 2021/01/20 | 0.4 | 2810.81 | 0.1 | 2810.00 | 2790.00 | 0.2 | 822 | 0.03% |
|
| 2021/01/19 | 0.3 | 2899.90 | 1 | 2890.00 | 2880.00 | -0.7 | 810 | -0.09% |
|
| 2021/01/18 | 1.1 | 2805.00 | 0 | 0.00 | 2805.00 | 1.1 | 797 | 0.14% |
|
| 2021/01/15 | 1.7 | 2941.49 | 2.1 | 2862.32 | 2860.00 | -0.4 | 793 | -0.05% |
|
| 2021/01/14 | 0.2 | 2990.88 | 0 | 2990.00 | 2960.00 | 0.2 | 766 | 0.02% |
|
| 2021/01/13 | 1 | 2990.45 | 1 | 2995.01 | 2995.00 | 0 | 767 | 0.01% |
|
| 2021/01/12 | 1.1 | 3008.78 | 6 | 2995.00 | 2990.00 | -4.9 | 764 | -0.64% |
|
| 2021/01/11 | 0 | 3051.18 | 1 | 3040.02 | 3045.00 | -1 | 766 | -0.13% |
|
| 2021/01/08 | 1 | 2991.94 | 4 | 3029.95 | 3040.00 | -3 | 761 | -0.39% |
|
| 2021/01/07 | 1 | 3030.25 | 7 | 3025.00 | 3030.00 | -6 | 748 | -0.80% |
|
| 2021/01/06 | 2.2 | 3140.57 | 1 | 3075.00 | 3070.00 | 1.2 | 764 | 0.15% |
|
| 2021/01/05 | 0.1 | 3327.06 | 0 | 0.00 | 3315.00 | 0.1 | 760 | 0.01% |
|
| 2021/01/04 | 0 | 3329.29 | 2 | 3270.03 | 3350.00 | -2 | 785 | -0.25% |
|
| 2020/12/31 | 1 | 3195.73 | 0 | 0.00 | 3195.00 | 1 | 789 | 0.13% |
|
| 2020/12/30 | 1 | 3219.98 | 0 | 0.00 | 3225.00 | 1 | 801 | 0.13% |
|
| 2020/12/29 | 1.7 | 3233.86 | 0 | 0.00 | 3190.00 | 1.7 | 814 | 0.20% |
|
| 2020/12/25 | 0 | 3282.50 | 0 | 0.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/24 | 0 | 3278.33 | 2.6 | 3293.03 | 3260.00 | -2.6 | 829 | -0.31% |
|
| 2020/12/23 | 1 | 3260.29 | 1 | 3259.81 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/22 | 0 | 3298.33 | 3 | 3293.50 | 3240.00 | -3 | 838 | -0.36% |
|
| 2020/12/21 | 0 | 3325.00 | 3 | 3325.00 | 3340.00 | -3 | 839 | -0.36% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 3330.00 | 3305.00 | -0.1 | 843 | -0.01% |
|
| 2020/12/17 | 0 | 3307.32 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0 | 3345.00 | 0 | 0.00 | 3325.00 | 0 | 841 | 0.00% |
|
| 2020/12/15 | 0 | 3267.50 | 0 | 0.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 1 | 3280.13 | 0 | 0.00 | 3265.00 | 1 | 845 | 0.12% |
|
| 2020/12/11 | 0.1 | 3364.28 | 0 | 0.00 | 3320.00 | 0.1 | 841 | 0.01% |
|
| 2020/12/10 | 0 | 3423.33 | 0 | 3410.00 | 3415.00 | 0 | 831 | 0.00% |
|
| 2020/12/09 | 1 | 3475.00 | 0 | 3468.57 | 3470.00 | 1 | 835 | 0.12% |
|
| 2020/12/08 | 0 | 3450.00 | 0 | 3450.00 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 0 | 3369.41 | 0 | 3386.25 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/03 | 0 | 3390.00 | 2 | 3372.50 | 3405.00 | -2 | 831 | -0.24% |
|
| 2020/12/02 | 2 | 3380.05 | 0 | 3395.00 | 3375.00 | 2 | 831 | 0.24% |
|
| 2020/12/01 | 0.1 | 3314.70 | 0 | 3270.00 | 3345.00 | 0.1 | 833 | 0.01% |
|
| 2020/11/30 | 0 | 3297.50 | 1 | 3350.00 | 3225.00 | -1 | 835 | -0.11% |
|
| 2020/11/27 | 0 | 3330.00 | 0 | 0.00 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/26 | 0 | 3347.50 | 0 | 0.00 | 3325.00 | 0 | 839 | 0.00% |
|
| 2020/11/25 | 0.1 | 3334.30 | 0 | 0.00 | 3310.00 | 0.1 | 845 | 0.01% |
|
| 2020/11/24 | 0.1 | 3395.44 | 0 | 3420.00 | 3370.00 | 0.1 | 850 | 0.01% |
|
| 2020/11/23 | 0 | 3432.22 | 0 | 3433.19 | 3400.00 | 0 | 854 | 0.00% |
|
| 2020/11/20 | 0 | 3488.95 | 0 | 0.00 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 1.2 | 3580.67 | 0 | 3550.00 | 3545.00 | 1.2 | 843 | 0.15% |
|
| 2020/11/18 | 0.1 | 3532.26 | 1.1 | 3380.13 | 3550.00 | -1 | 835 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 3355.00 | 3330.00 | 0 | 814 | -0.01% |
|
| 2020/11/16 | 1.1 | 3333.92 | 3 | 3360.03 | 3320.00 | -1.9 | 832 | -0.23% |
|
| 2020/11/13 | 6 | 3371.43 | 0 | 3315.00 | 3360.00 | 6 | 831 | 0.72% |
|
| 2020/11/12 | 0 | 3284.14 | 0 | 0.00 | 3330.00 | 0 | 840 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 3310.00 | 3310.00 | 0 | 834 | 0.00% |
|
| 2020/11/10 | 2.1 | 3302.38 | 0.1 | 3300.00 | 3300.00 | 2 | 830 | 0.24% |
|
| 2020/11/09 | 0.1 | 3254.85 | 0.1 | 3245.77 | 3265.00 | 0 | 822 | 0.00% |
|
| 2020/11/06 | 0.2 | 3092.51 | 0 | 0.00 | 3145.00 | 0.2 | 813 | 0.02% |
|
| 2020/11/05 | 0 | 3195.00 | 0 | 0.00 | 3200.00 | 0 | 802 | 0.00% |
|
| 2020/11/04 | 1 | 3105.02 | 0 | 0.00 | 3120.00 | 1 | 802 | 0.12% |
|
| 2020/11/02 | 0 | 3015.00 | 1 | 3015.00 | 3025.00 | -1 | 825 | -0.12% |
|
| 2020/10/30 | 1 | 3054.60 | 1 | 3050.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/29 | 0.1 | 3054.91 | 0 | 0.00 | 3035.00 | 0.1 | 823 | 0.01% |
|
| 2020/10/28 | 0 | 3132.78 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.01% |
|
| 2020/10/27 | 0 | 3173.95 | 3 | 3165.00 | 3165.00 | -3 | 824 | -0.36% |
|
| 2020/10/26 | 0 | 3205.00 | 0.1 | 3215.00 | 3195.00 | -0.1 | 825 | -0.01% |
|
| 2020/10/23 | 3 | 3193.36 | 0 | 0.00 | 3180.00 | 3 | 827 | 0.36% |
|
| 2020/10/22 | 0 | 3145.00 | 0 | 0.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2020/10/21 | 0.1 | 3170.00 | 0 | 0.00 | 3145.00 | 0.1 | 830 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 3100.00 | 3090.00 | -1 | 838 | -0.12% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 3100.00 | 3085.00 | -1 | 856 | -0.12% |
|
| 2020/10/16 | 1 | 3009.88 | 1 | 2990.00 | 2965.00 | 0 | 841 | 0.00% |
|
| 2020/10/15 | 1 | 3009.72 | 1 | 2995.00 | 2955.00 | 0 | 833 | 0.00% |
|
| 2020/10/14 | 1 | 2990.00 | 0 | 0.00 | 2950.00 | 1 | 820 | 0.12% |
|
| 2020/10/13 | 1.1 | 2995.64 | 0 | 0.00 | 2970.00 | 1.1 | 791 | 0.13% |
|
| 2020/10/12 | 1.1 | 3085.44 | 2 | 3147.50 | 3090.00 | -0.9 | 761 | -0.12% |
|
| 2020/10/08 | 2 | 3315.00 | 5 | 3374.00 | 3380.00 | -3 | 733 | -0.41% |
|
| 2020/10/07 | 2 | 3245.05 | 0 | 0.00 | 3220.00 | 2 | 722 | 0.28% |
|
| 2020/10/06 | 1 | 3225.76 | 1 | 3235.00 | 3220.00 | 0 | 719 | 0.00% |
|
| 2020/10/05 | 1 | 3285.58 | 0 | 0.00 | 3295.00 | 1 | 745 | 0.14% |
|
| 2020/09/30 | 4 | 3382.49 | 3 | 3365.00 | 3360.00 | 1 | 745 | 0.14% |
|
| 2020/09/29 | 1.1 | 3370.00 | 0 | 0.00 | 3345.00 | 1.1 | 747 | 0.14% |
|
| 2020/09/28 | 0 | 0.00 | 0 | 3385.00 | 3365.00 | 0 | 758 | 0.00% |
|
| 2020/09/25 | 1.6 | 3396.01 | 0 | 0.00 | 3355.00 | 1.6 | 772 | 0.20% |
|
| 2020/09/24 | 0.1 | 3440.00 | 0 | 0.00 | 3425.00 | 0.1 | 774 | 0.01% |
|
| 2020/09/21 | 0 | 3500.00 | 0 | 0.00 | 3495.00 | 0 | 789 | 0.00% |
|
| 2020/09/18 | 0 | 3510.00 | 0 | 0.00 | 3490.00 | 0 | 802 | 0.00% |
|
| 2020/09/17 | 0.1 | 3520.00 | 0 | 0.00 | 3500.00 | 0.1 | 807 | 0.01% |
|
| 2020/09/16 | 1.1 | 3608.01 | 0 | 0.00 | 3560.00 | 1.1 | 803 | 0.13% |
|
| 2020/09/11 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 818 | 0.00% |
|
| 2020/09/10 | 1 | 3524.86 | 0 | 0.00 | 3500.00 | 1 | 820 | 0.12% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/08 | 0.1 | 3550.00 | 0 | 0.00 | 3540.00 | 0.1 | 817 | 0.01% |
|
| 2020/09/07 | 0.1 | 3575.00 | 0 | 0.00 | 3560.00 | 0.1 | 820 | 0.01% |
|
| 2020/09/04 | 0 | 3680.00 | 2 | 3630.00 | 3655.00 | -2 | 824 | -0.24% |
|
| 2020/08/31 | 1.1 | 3390.61 | 0 | 0.00 | 3385.00 | 1.1 | 811 | 0.13% |
|
| 2020/08/28 | 0 | 3440.00 | 0 | 0.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/27 | 2.1 | 3482.63 | 0 | 0.00 | 3460.00 | 2.1 | 805 | 0.26% |
|
| 2020/08/26 | 0.1 | 3560.00 | 0 | 0.00 | 3535.00 | 0.1 | 804 | 0.01% |
|
| 2020/08/25 | 0 | 3600.00 | 0.1 | 3600.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 3565.00 | 3605.00 | -1 | 812 | -0.12% |
|
| 2020/08/21 | 1.2 | 3556.90 | 0 | 0.00 | 3545.00 | 1.2 | 810 | 0.14% |
|
| 2020/08/20 | 0.1 | 3610.00 | 1 | 3490.00 | 3560.00 | -0.9 | 801 | -0.12% |
|
| 2020/08/19 | 0.1 | 3765.00 | 0 | 0.00 | 3725.00 | 0.1 | 782 | 0.01% |
|
| 2020/08/18 | 2 | 3757.51 | 2 | 3715.00 | 3715.00 | 0 | 780 | 0.00% |
|
| 2020/08/14 | 1 | 3865.14 | 0 | 0.00 | 3855.00 | 1 | 767 | 0.13% |
|
| 2020/08/13 | 1 | 3860.53 | 0 | 0.00 | 3850.00 | 1 | 772 | 0.13% |
|
| 2020/08/12 | 0 | 3935.00 | 0 | 0.00 | 3900.00 | 0 | 776 | 0.00% |
|
| 2020/08/11 | 0.1 | 3900.00 | 0 | 0.00 | 3885.00 | 0.1 | 788 | 0.01% |
|
| 2020/08/10 | 1.1 | 4048.18 | 0 | 0.00 | 4000.00 | 1.1 | 788 | 0.14% |
|
| 2020/08/07 | 2 | 4075.00 | 1 | 4085.00 | 4035.00 | 1 | 779 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 2.2 | 4149.00 | 4160.00 | -2.2 | 775 | -0.28% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/08/03 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 766 | 0.00% |
|
| 2020/07/31 | 1 | 3825.00 | 0 | 0.00 | 3825.00 | 1 | 763 | 0.13% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/29 | 1 | 3850.24 | 0 | 0.00 | 3850.00 | 1 | 773 | 0.13% |
|
| 2020/07/27 | 1.1 | 3845.28 | 0 | 0.00 | 3815.00 | 1.1 | 785 | 0.14% |
|
| 2020/07/24 | 0.1 | 3855.00 | 0 | 0.00 | 3800.00 | 0.1 | 791 | 0.02% |
|
| 2020/07/23 | 1 | 3868.27 | 1 | 3875.00 | 3875.00 | 0 | 780 | 0.01% |
|
| 2020/07/22 | 1 | 4124.75 | 0 | 0.00 | 4045.00 | 1 | 762 | 0.13% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 3997.50 | 3995.00 | -2 | 766 | -0.26% |
|
| 2020/07/16 | 0 | 4040.00 | 0 | 0.00 | 4000.00 | 0 | 777 | 0.00% |
|
| 2020/07/15 | 0 | 4055.00 | 0 | 0.00 | 4015.00 | 0 | 780 | 0.00% |
|
| 2020/07/14 | 1 | 3985.00 | 3 | 3975.00 | 4020.00 | -2 | 794 | -0.25% |
|
| 2020/07/13 | 1 | 3975.12 | 0.1 | 4000.00 | 3960.00 | 0.9 | 793 | 0.11% |
|
| 2020/07/10 | 3.1 | 4074.08 | 1 | 4010.00 | 4010.00 | 2.1 | 787 | 0.26% |
|
| 2020/07/09 | 1.1 | 4443.64 | 1.2 | 4459.81 | 4430.00 | -0.1 | 752 | -0.01% |
|
| 2020/07/07 | 1 | 4430.00 | 1 | 4410.00 | 4405.00 | 0 | 753 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 4325.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 0.2 | 4200.00 | 4200.00 | -0.2 | 733 | -0.02% |
|
| 2020/06/30 | 1 | 4085.15 | 0 | 0.00 | 4085.00 | 1 | 726 | 0.14% |
|
| 2020/06/29 | 0.1 | 3980.00 | 0 | 0.00 | 3940.00 | 0.1 | 722 | 0.01% |
|
| 2020/06/24 | 0 | 4045.00 | 0 | 0.00 | 4010.00 | 0 | 716 | 0.01% |
|
| 2020/06/23 | 1 | 4064.88 | 0 | 0.00 | 4010.00 | 1 | 717 | 0.14% |
|
| 2020/06/22 | 0.1 | 4060.00 | 0 | 4060.00 | 4020.00 | 0 | 718 | 0.01% |
|
| 2020/06/19 | 0 | 4090.00 | 0 | 0.00 | 4055.00 | 0 | 727 | 0.00% |
|
| 2020/06/18 | 0.1 | 4110.00 | 0 | 0.00 | 4050.00 | 0.1 | 728 | 0.01% |
|
| 2020/06/12 | 0 | 4150.00 | 1 | 4150.00 | 4140.00 | -1 | 784 | -0.13% |
|
| 2020/06/10 | 1 | 4405.00 | 0 | 0.00 | 4400.00 | 1 | 795 | 0.13% |
|
| 2020/06/09 | 1 | 4390.00 | 0 | 4380.00 | 4390.00 | 1 | 813 | 0.12% |
|
| 2020/06/08 | 1 | 4424.90 | 1 | 4345.00 | 4420.00 | 0 | 830 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 4250.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/04 | 1 | 4249.41 | 0 | 0.00 | 4240.00 | 1 | 823 | 0.12% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 4245.00 | 4270.00 | -1 | 824 | -0.12% |
|
| 2020/05/28 | 0 | 3865.00 | 0 | 0.00 | 3830.00 | 0 | 795 | 0.00% |
|
| 2020/05/25 | 0 | 3860.00 | 0 | 0.00 | 3835.00 | 0 | 809 | 0.00% |
|
| 2020/05/22 | 0 | 3870.00 | 0 | 0.00 | 3840.00 | 0 | 811 | 0.00% |
|
| 2020/05/21 | 0 | 3950.00 | 0 | 0.00 | 3930.00 | 0 | 812 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 3909.98 | 3870.00 | -1 | 811 | -0.12% |
|
| 2020/05/19 | 2 | 3870.03 | 0 | 0.00 | 3845.00 | 2 | 808 | 0.25% |
|
| 2020/05/15 | 1.1 | 4065.25 | 0 | 0.00 | 4065.00 | 1.1 | 797 | 0.13% |
|
| 2020/05/14 | 0 | 4110.00 | 1 | 4169.41 | 4110.00 | -1 | 793 | -0.12% |
|
| 2020/05/13 | 0 | 4165.00 | 0 | 0.00 | 4195.00 | 0 | 791 | 0.00% |
|
| 2020/05/11 | 1.1 | 4238.10 | 1 | 4200.00 | 4200.00 | 0.1 | 790 | 0.01% |
|
| 2020/05/08 | 2 | 4187.50 | 5 | 4209.00 | 4225.00 | -3 | 788 | -0.38% |
|
| 2020/05/07 | 1 | 4070.00 | 0 | 0.00 | 4070.00 | 1 | 777 | 0.13% |
|
| 2020/05/05 | 0 | 3970.00 | 0 | 0.00 | 3960.00 | 0 | 775 | 0.00% |
|
| 2020/05/04 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 778 | 0.00% |
|
| 2020/04/30 | 2 | 4100.00 | 2 | 4020.00 | 4110.00 | 0 | 779 | 0.00% |
|
| 2020/04/29 | 1 | 3935.15 | 1 | 3955.00 | 3940.00 | 0 | 772 | 0.00% |
|
| 2020/04/28 | 0 | 3890.00 | 0 | 0.00 | 3860.00 | 0 | 763 | 0.00% |
|
| 2020/04/27 | 1 | 3800.00 | 1 | 3810.00 | 3860.00 | 0 | 773 | 0.00% |
|
| 2020/04/23 | 0 | 3770.00 | 0 | 0.00 | 3740.00 | 0 | 770 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 3662.22 | 3680.00 | -9 | 773 | -1.16% |
|
| 2020/04/21 | 1 | 3835.00 | 1 | 3850.00 | 3700.00 | 0 | 777 | 0.00% |
|
| 2020/04/17 | 0 | 3860.00 | 0 | 0.00 | 3850.00 | 0 | 777 | 0.00% |
|
| 2020/04/16 | 0 | 3765.00 | 0 | 0.00 | 3725.00 | 0 | 771 | 0.00% |
|
| 2020/04/06 | 6 | 3852.50 | 0 | 0.00 | 3860.00 | 6 | 759 | 0.79% |
|
| 2020/04/01 | 4 | 3783.75 | 4 | 3815.00 | 3760.00 | 0 | 754 | 0.00% |
|
| 2020/03/31 | 0 | 3760.00 | 0 | 0.00 | 3830.00 | 0 | 749 | 0.00% |
|
| 2020/03/27 | 1 | 4060.00 | 1 | 4100.00 | 3870.00 | 0 | 728 | 0.00% |
|
| 2020/03/26 | 1 | 3945.00 | 1 | 3855.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/25 | 1 | 3905.00 | 3 | 3916.67 | 3890.00 | -2 | 720 | -0.28% |
|
| 2020/03/24 | 1 | 3630.17 | 1 | 3640.00 | 3665.00 | 0 | 719 | 0.00% |
|
| 2020/03/23 | 3 | 3496.67 | 6 | 3460.83 | 3450.00 | -3 | 715 | -0.42% |
|
| 2020/03/20 | 0 | 3575.00 | 0 | 0.00 | 3575.00 | 0 | 716 | 0.00% |
|
| 2020/03/19 | 2 | 3450.00 | 1 | 3620.00 | 3250.00 | 1 | 700 | 0.14% |
|
| 2020/03/18 | 1 | 3704.01 | 0 | 0.00 | 3600.00 | 1 | 674 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 9 | 3742.78 | 3735.00 | -9 | 668 | -1.35% |
|
| 2020/03/16 | 3 | 3859.96 | 0 | 0.00 | 3725.00 | 3 | 655 | 0.46% |
|
| 2020/03/13 | 2 | 3915.00 | 3 | 3753.33 | 4060.00 | -1 | 648 | -0.15% |
|
| 2020/03/12 | 5 | 4120.00 | 0 | 0.00 | 3980.00 | 5 | 637 | 0.78% |
|
| 2020/03/10 | 1 | 4350.00 | 4 | 4362.50 | 4490.00 | -3 | 633 | -0.47% |
|
| 2020/03/09 | 3 | 4420.00 | 0 | 0.00 | 4405.00 | 3 | 630 | 0.48% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 4600.00 | 4565.00 | -3 | 624 | -0.48% |
|
| 2020/03/03 | 0 | 4535.00 | 0 | 0.00 | 4580.00 | 0 | 618 | 0.00% |
|
| 2020/03/02 | 3 | 4400.00 | 3 | 4430.00 | 4380.00 | 0 | 609 | 0.00% |
|
| 2020/02/24 | 3 | 4605.02 | 1 | 4640.00 | 4610.00 | 2 | 598 | 0.33% |
|
| 2020/02/20 | 1 | 4735.00 | 0 | 0.00 | 4690.00 | 1 | 596 | 0.17% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 4695.00 | 4725.00 | -2 | 596 | -0.34% |
|
| 2020/02/14 | 0 | 0.00 | 0 | 4820.00 | 4820.00 | 0 | 585 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 0.5 | 4755.00 | 4755.00 | -0.5 | 608 | -0.09% |
|
| 2020/02/04 | 1 | 4850.00 | 1 | 4880.00 | 4835.00 | 0 | 606 | 0.00% |
|
| 2020/01/31 | 0 | 4805.00 | 0 | 0.00 | 4805.00 | 0 | 598 | 0.01% |
|
| 2020/01/30 | 0 | 4670.00 | 0 | 0.00 | 4710.00 | 0 | 596 | 0.01% |
|
| 2020/01/20 | 1 | 4975.00 | 0 | 0.00 | 4975.00 | 1 | 581 | 0.17% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 4980.00 | 5065.00 | -2 | 566 | -0.35% |
|
| 2020/01/06 | 3.1 | 4691.94 | 1 | 4695.00 | 4695.00 | 2.1 | 560 | 0.37% |
|
| 2020/01/03 | 2 | 5010.00 | 1 | 4880.00 | 4880.00 | 1 | 547 | 0.18% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 5000.00 | 5000.00 | -0.1 | 541 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 5025.00 | 4965.00 | -1 | 548 | -0.18% |
|
| 2019/12/27 | 1 | 4975.00 | 0 | 0.00 | 4995.00 | 1 | 551 | 0.18% |
|
| 2019/12/20 | 0 | 5025.00 | 0 | 5025.00 | 5030.00 | 0 | 592 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 5079.60 | 5060.00 | -1 | 589 | -0.17% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 5005.00 | 5040.00 | -1 | 583 | -0.17% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 5005.00 | 5040.00 | 0 | 586 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 4805.00 | 4820.00 | 0 | 608 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 0 | 4680.00 | 4690.00 | 0 | 616 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 0 | 4690.00 | 4700.00 | 0 | 651 | 0.00% |
|
| 2019/11/05 | 1 | 4650.00 | 1 | 4630.00 | 4615.00 | 0 | 645 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 4550.00 | 4570.00 | 0 | 653 | 0.00% |
|
| 2019/10/31 | 1 | 4450.00 | 1 | 4385.54 | 4470.00 | 0 | 679 | 0.00% |
|
| 2019/10/29 | 1 | 4350.00 | 1 | 4325.00 | 4315.00 | 0 | 674 | 0.00% |
|
| 2019/10/28 | 1 | 4350.00 | 1 | 4380.00 | 4330.00 | 0 | 678 | 0.00% |
|
| 2019/10/25 | 2 | 4367.50 | 1 | 4350.00 | 4350.00 | 1 | 680 | 0.15% |
|
| 2019/10/24 | 1 | 4430.00 | 1 | 4370.00 | 4430.00 | 0 | 689 | 0.00% |
|
| 2019/10/22 | 1 | 4405.00 | 1 | 4394.90 | 4390.00 | 0 | 690 | 0.00% |
|
| 2019/10/21 | 1 | 4380.00 | 1 | 4335.00 | 4380.00 | 0 | 696 | 0.00% |
|
| 2019/10/17 | 1 | 4390.00 | 1 | 4420.00 | 4395.00 | 0 | 697 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 0 | 4460.00 | 4460.00 | 0 | 697 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 4495.00 | 4480.00 | -1 | 718 | -0.14% |
|
| 2019/10/03 | 1 | 4500.00 | 1 | 4495.00 | 4500.00 | 0 | 720 | 0.00% |
|
| 2019/10/01 | 3 | 4566.67 | 3 | 4567.98 | 4535.00 | 0 | 728 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 4434.95 | 4450.00 | -1 | 717 | -0.14% |
|
| 2019/09/26 | 1 | 4375.00 | 1 | 4335.07 | 4400.00 | 0 | 719 | 0.00% |
|
| 2019/09/20 | 4 | 4300.00 | 0 | 0.00 | 4300.00 | 4 | 735 | 0.54% |
|
| 2019/09/19 | 1 | 4295.00 | 6 | 4303.33 | 4300.00 | -5 | 727 | -0.69% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 4150.00 | 4210.00 | -1 | 717 | -0.14% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 4010.00 | 4005.00 | 0 | 707 | 0.00% |
|
| 2019/09/12 | 1 | 3990.00 | 1 | 4005.00 | 3995.00 | 0 | 707 | 0.00% |
|
| 2019/09/11 | 1 | 3900.00 | 1 | 3850.00 | 3900.00 | 0 | 716 | 0.00% |
|
| 2019/09/10 | 2 | 3829.90 | 1 | 3815.00 | 3775.00 | 1 | 710 | 0.14% |
|
| 2019/09/06 | 1 | 4090.00 | 1 | 4130.00 | 3980.00 | 0 | 698 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 4030.00 | 4030.00 | 0 | 696 | 0.00% |
|
| 2019/09/04 | 0 | 3985.00 | 0 | 3985.00 | 3980.00 | 0 | 703 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 3880.00 | 3885.00 | -1 | 717 | -0.14% |
|
| 2019/08/30 | 1 | 3865.25 | 1 | 3910.00 | 3890.00 | 0 | 758 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 3812.50 | 3845.00 | -2 | 767 | -0.26% |
|
| 2019/08/26 | 2 | 3785.00 | 1 | 3765.00 | 3760.00 | 1 | 793 | 0.13% |
|
| 2019/08/22 | 0 | 3935.00 | 1 | 3910.00 | 3935.00 | -1 | 805 | -0.12% |
|
| 2019/08/20 | 0.1 | 3830.00 | 0 | 0.00 | 3800.00 | 0.1 | 817 | 0.01% |
|
| 2019/08/15 | 1 | 3755.00 | 1 | 3785.00 | 3825.00 | 0 | 828 | 0.00% |
|
| 2019/08/14 | 1 | 3899.34 | 0 | 0.00 | 3855.00 | 1 | 835 | 0.12% |
|
| 2019/08/13 | 1 | 3749.98 | 2 | 3785.00 | 3730.00 | -1 | 835 | -0.12% |
|
| 2019/08/08 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 859 | 0.00% |
|
| 2019/08/07 | 0 | 3835.00 | 0 | 0.00 | 3790.00 | 0 | 858 | 0.00% |
|
| 2019/08/06 | 1 | 3710.00 | 1 | 3730.00 | 3825.00 | 0 | 863 | 0.00% |
|
| 2019/08/05 | 1 | 3865.00 | 0 | 0.00 | 3875.00 | 1 | 858 | 0.12% |
|
| 2019/08/02 | 2 | 3994.96 | 1 | 4030.00 | 3890.00 | 1 | 860 | 0.12% |
|
| 2019/08/01 | 1 | 4265.00 | 1 | 4235.00 | 4225.00 | 0 | 855 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 4235.00 | 4250.00 | -2 | 859 | -0.23% |
|
| 2019/07/30 | 1 | 4125.00 | 0 | 0.00 | 4125.00 | 1 | 861 | 0.12% |
|
| 2019/07/29 | 1 | 4210.00 | 0 | 0.00 | 4205.00 | 1 | 871 | 0.11% |
|
| 2019/07/26 | 2 | 4267.50 | 1 | 4280.00 | 4255.00 | 1 | 872 | 0.11% |
|
| 2019/07/24 | 0 | 4255.00 | 0 | 0.00 | 4255.00 | 0 | 860 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 4230.00 | 4225.00 | 0 | 858 | 0.00% |
|
| 2019/07/18 | 1 | 4150.05 | 1 | 4180.00 | 4150.00 | 0 | 856 | 0.00% |
|
| 2019/07/17 | 1 | 4170.00 | 1 | 4229.41 | 4155.00 | 0 | 857 | 0.00% |
|
| 2019/07/16 | 1 | 4270.00 | 2 | 4292.50 | 4260.00 | -1 | 851 | -0.12% |
|
| 2019/07/15 | 2 | 4195.00 | 0 | 4230.00 | 4205.00 | 2 | 851 | 0.23% |
|
| 2019/07/12 | 1 | 4240.00 | 0 | 0.00 | 4205.00 | 1 | 852 | 0.12% |
|
| 2019/07/11 | 1 | 4305.00 | 2 | 4325.00 | 4305.00 | -1 | 847 | -0.12% |
|
| 2019/07/10 | 0 | 4130.00 | 0 | 4130.00 | 4155.00 | 0 | 835 | 0.00% |
|
| 2019/07/09 | 3 | 4033.29 | 0 | 0.00 | 4020.00 | 3 | 837 | 0.36% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 4100.00 | 4115.00 | -2 | 845 | -0.24% |
|
| 2019/07/03 | 3 | 4034.95 | 0 | 0.00 | 3970.00 | 3 | 862 | 0.35% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 4270.00 | 4180.00 | -1 | 859 | -0.12% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 4240.00 | 4240.00 | 0 | 850 | 0.00% |
|
| 2019/06/28 | 0 | 3855.00 | 0 | 0.00 | 3855.00 | 0 | 848 | 0.00% |
|
| 2019/06/27 | 0 | 3890.00 | 0 | 0.00 | 3885.00 | 0 | 851 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 3770.00 | 3730.00 | -1 | 841 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 0.1 | 3870.00 | 3845.00 | -0.1 | 844 | -0.01% |
|
| 2019/06/21 | 0 | 3820.00 | 0 | 0.00 | 3810.00 | 0 | 846 | 0.00% |
|
| 2019/06/20 | 1 | 3965.00 | 1 | 3930.00 | 3910.00 | 0 | 849 | 0.00% |
|
| 2019/06/19 | 1 | 3920.54 | 1 | 3935.08 | 3985.00 | 0 | 843 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 3770.00 | 3705.00 | -1 | 828 | -0.12% |
|
| 2019/06/13 | 1 | 3645.00 | 0 | 0.00 | 3680.00 | 1 | 820 | 0.12% |
|
| 2019/06/12 | 0 | 3580.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/11 | 1 | 3540.00 | 0 | 0.00 | 3575.00 | 1 | 808 | 0.12% |
|
| 2019/06/06 | 1 | 3255.00 | 2 | 3380.00 | 3470.00 | -1 | 803 | -0.12% |
|
| 2019/06/05 | 0 | 3650.00 | 0 | 0.00 | 3615.00 | 0 | 767 | 0.00% |
|
| 2019/06/04 | 1.1 | 3689.07 | 0 | 0.00 | 3665.00 | 1.1 | 760 | 0.14% |
|
| 2019/06/03 | 1 | 3600.00 | 0 | 0.00 | 3735.00 | 1 | 763 | 0.13% |
|
| 2019/05/30 | 6 | 3600.01 | 0 | 0.00 | 3590.00 | 6 | 750 | 0.80% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 3640.00 | 3615.00 | -6 | 753 | -0.80% |
|
| 2019/05/28 | 0.2 | 3765.00 | 0 | 0.00 | 3745.00 | 0.2 | 744 | 0.03% |
|
| 2019/05/24 | 7 | 3832.13 | 1 | 3825.00 | 3775.00 | 6 | 735 | 0.82% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 3820.00 | 3800.00 | -1 | 726 | -0.14% |
|
| 2019/05/21 | 1 | 4050.00 | 6 | 3990.00 | 4060.00 | -5 | 716 | -0.70% |
|
| 2019/05/17 | 1 | 4262.46 | 0 | 0.00 | 3850.00 | 1 | 698 | 0.14% |
|
| 2019/05/16 | 1 | 4210.00 | 2 | 4255.00 | 4250.00 | -1 | 678 | -0.15% |
|
| 2019/05/15 | 1 | 4265.00 | 1 | 4285.00 | 4265.00 | 0 | 677 | 0.00% |
|
| 2019/05/14 | 1 | 4265.05 | 0 | 0.00 | 4275.00 | 1 | 675 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 4330.00 | 4250.00 | -3 | 672 | -0.45% |
|
| 2019/05/09 | 1 | 4454.90 | 0 | 0.00 | 4410.00 | 1 | 667 | 0.15% |
|
| 2019/05/08 | 1 | 4790.00 | 0 | 0.00 | 4750.00 | 1 | 649 | 0.15% |
|
| 2019/04/26 | 0.1 | 4735.00 | 0 | 0.00 | 4695.00 | 0.1 | 651 | 0.01% |
|
| 2019/04/24 | 0 | 4695.00 | 0 | 0.00 | 4670.00 | 0 | 649 | 0.00% |
|
| 2019/04/22 | 0 | 4585.00 | 0 | 0.00 | 4570.00 | 0 | 655 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 4750.00 | 4705.00 | 0 | 681 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 4640.00 | 4600.00 | 0 | 689 | 0.00% |
|
| 2019/03/27 | 0 | 4605.00 | 0 | 0.00 | 4645.00 | 0 | 669 | 0.00% |
|
| 2019/03/22 | 1 | 4685.00 | 1 | 4815.00 | 4665.00 | 0 | 657 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 4755.00 | 4745.00 | 0 | 656 | 0.00% |
|
| 2019/03/20 | 5 | 4758.00 | 0 | 0.00 | 4695.00 | 5 | 663 | 0.75% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 4705.00 | 4720.00 | 0 | 665 | -0.01% |
|
| 2019/03/15 | 4 | 4752.50 | 0 | 0.00 | 4640.00 | 4 | 681 | 0.59% |
|
| 2019/03/14 | 0.1 | 4770.00 | 0 | 0.00 | 4785.00 | 0.1 | 690 | 0.01% |
|
| 2019/03/13 | 0 | 0.00 | 0 | 4730.00 | 4750.00 | 0 | 705 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 4480.00 | 4485.00 | 0 | 728 | 0.00% |
|
| 2019/03/06 | 1 | 4455.00 | 0 | 0.00 | 4495.00 | 1 | 734 | 0.14% |
|
| 2019/03/05 | 18 | 4435.56 | 0 | 0.00 | 4370.00 | 18 | 730 | 2.46% |
|
| 2019/03/04 | 4 | 4365.00 | 1 | 4510.00 | 4365.00 | 3 | 731 | 0.41% |
|
| 2019/02/27 | 0 | 4330.00 | 0 | 0.00 | 4360.00 | 0 | 725 | 0.00% |
|
| 2019/02/26 | 3 | 4320.00 | 0 | 0.00 | 4330.00 | 3 | 727 | 0.41% |
|
| 2019/02/25 | 0 | 4380.00 | 0 | 0.00 | 4390.00 | 0 | 730 | 0.00% |
|
| 2019/02/21 | 3 | 4095.00 | 0 | 4135.00 | 4150.00 | 3 | 733 | 0.41% |
|
| 2019/02/19 | 9 | 3999.44 | 0 | 0.00 | 3980.00 | 9 | 736 | 1.22% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 3970.00 | 3975.00 | 0 | 784 | 0.00% |
|
| 2019/01/30 | 1 | 3780.00 | 0 | 3780.00 | 3780.00 | 1 | 782 | 0.13% |
|
| 2019/01/23 | 1 | 3700.00 | 0 | 0.00 | 3710.00 | 1 | 826 | 0.12% |
|
| 2019/01/21 | 1 | 3765.00 | 0 | 0.00 | 3720.00 | 1 | 837 | 0.12% |
|
| 2019/01/18 | 0 | 0.00 | 0 | 3790.00 | 3785.00 | 0 | 836 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 0 | 3550.00 | 3570.00 | 0 | 838 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 3565.00 | 3600.00 | 0 | 840 | 0.00% |
|
| 2019/01/11 | 0 | 3505.00 | 1 | 3583.43 | 3550.00 | -1 | 843 | -0.12% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 3198.20 | 3335.00 | -1 | 835 | -0.12% |
|
| 2019/01/08 | 0 | 0.00 | 0 | 3185.00 | 3145.00 | 0 | 827 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 3120.00 | 3105.00 | 0 | 832 | 0.00% |
|
| 2019/01/04 | 1.1 | 2911.19 | 0 | 0.00 | 2905.00 | 1.1 | 837 | 0.13% |
|
| 2019/01/03 | 0 | 3060.00 | 3 | 3025.00 | 3030.00 | -3 | 841 | -0.35% |
|
| 2019/01/02 | 0 | 3100.00 | 0 | 0.00 | 3060.00 | 0 | 834 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 3215.00 | 3215.00 | -2 | 834 | -0.24% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 3220.00 | 3135.00 | -1 | 845 | -0.12% |
|
| 2018/12/26 | 0 | 3160.00 | 1 | 3200.00 | 3125.00 | -1 | 844 | -0.12% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 3166.00 | 3270.00 | -5 | 866 | -0.58% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 3320.00 | 3320.00 | -1 | 863 | -0.12% |
|
| 2018/12/17 | 0 | 3305.00 | 7 | 3267.86 | 3300.00 | -7 | 905 | -0.77% |
|
| 2018/12/13 | 2 | 3292.50 | 2 | 3280.00 | 3320.00 | 0 | 932 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 3292.02 | 3345.00 | -3 | 951 | -0.32% |
|
| 2018/12/11 | 1 | 3145.00 | 2.1 | 3170.37 | 3175.00 | -1.1 | 947 | -0.11% |
|
| 2018/12/10 | 1 | 3040.72 | 11 | 3053.64 | 3055.00 | -10 | 948 | -1.05% |
|
| 2018/12/07 | 2 | 3142.58 | 2 | 3127.50 | 3100.00 | 0 | 954 | 0.00% |
|
| 2018/12/06 | 1 | 3075.15 | 10 | 3198.50 | 3035.00 | -9 | 952 | -0.94% |
|
| 2018/12/05 | 2 | 3382.97 | 2 | 3402.50 | 3370.00 | 0 | 934 | 0.00% |
|
| 2018/12/04 | 0 | 3500.00 | 0 | 0.00 | 3500.00 | 0 | 937 | 0.00% |
|
| 2018/12/03 | 1 | 3565.13 | 4 | 3696.23 | 3705.00 | -3 | 929 | -0.32% |
|
| 2018/11/29 | 7 | 3544.29 | 1 | 3625.00 | 3515.00 | 6 | 917 | 0.65% |
|
| 2018/11/27 | 1 | 3430.00 | 1 | 3416.67 | 3485.00 | 0 | 912 | 0.00% |
|
| 2018/11/26 | 1 | 3450.00 | 1 | 3395.49 | 3450.00 | 0 | 905 | 0.00% |
|
| 2018/11/22 | 2 | 3427.50 | 2 | 3365.00 | 3275.00 | 0 | 896 | 0.00% |
|
| 2018/11/21 | 2 | 3292.50 | 2 | 3275.00 | 3345.00 | 0 | 894 | 0.00% |
|
| 2018/11/20 | 2 | 3287.50 | 11 | 3194.55 | 3315.00 | -9 | 884 | -1.02% |
|
| 2018/11/19 | 1 | 3185.00 | 2 | 3177.50 | 3235.00 | -1 | 877 | -0.11% |
|
| 2018/11/16 | 4 | 3180.00 | 2 | 3192.50 | 3130.00 | 2 | 875 | 0.23% |
|
| 2018/11/15 | 1 | 3160.00 | 0 | 0.00 | 3095.00 | 1 | 873 | 0.11% |
|
| 2018/11/14 | 1 | 3175.00 | 1 | 3195.00 | 3190.00 | 0 | 870 | 0.00% |
|
| 2018/11/13 | 3 | 3021.67 | 12 | 2971.51 | 3200.00 | -9 | 865 | -1.04% |
|
| 2018/11/12 | 1 | 3055.54 | 5 | 3103.00 | 3050.00 | -4 | 849 | -0.47% |
|
| 2018/11/09 | 3 | 3086.67 | 1 | 3085.00 | 3080.00 | 2 | 846 | 0.24% |
|
| 2018/11/07 | 12 | 3284.17 | 2 | 3292.50 | 3280.00 | 10 | 854 | 1.17% |
|
| 2018/11/06 | 2 | 3284.91 | 12 | 3385.42 | 3220.00 | -10 | 858 | -1.16% |
|
| 2018/11/05 | 3 | 3425.00 | 1 | 3485.00 | 3435.00 | 2 | 842 | 0.24% |
|
| 2018/11/02 | 1 | 3480.00 | 9 | 3402.28 | 3525.00 | -8 | 836 | -0.96% |
|
| 2018/11/01 | 3 | 3400.00 | 1 | 3395.00 | 3335.00 | 2 | 815 | 0.25% |
|
| 2018/10/31 | 1 | 3320.00 | 2 | 3297.50 | 3350.00 | -1 | 806 | -0.12% |
|
| 2018/10/30 | 2 | 3212.50 | 1 | 3235.00 | 3165.00 | 1 | 801 | 0.12% |
|
| 2018/10/29 | 1 | 3120.00 | 1 | 3180.00 | 3295.00 | 0 | 795 | 0.00% |
|
| 2018/10/26 | 1 | 3314.81 | 1 | 3380.00 | 3210.00 | 0 | 793 | 0.00% |
|
| 2018/10/25 | 4 | 3267.50 | 8 | 3243.13 | 3290.00 | -4 | 795 | -0.50% |
|
| 2018/10/24 | 4 | 3398.75 | 4 | 3392.50 | 3385.00 | 0 | 785 | 0.00% |
|
| 2018/10/23 | 3 | 3361.67 | 3 | 3415.00 | 3335.00 | 0 | 781 | 0.00% |
|
| 2018/10/22 | 4 | 3453.75 | 4 | 3455.00 | 3505.00 | 0 | 774 | 0.00% |
|
| 2018/10/19 | 1 | 3390.00 | 1 | 3300.00 | 3415.00 | 0 | 767 | 0.00% |
|
| 2018/10/18 | 1 | 3315.02 | 1 | 3340.00 | 3315.00 | 0 | 757 | 0.00% |
|
| 2018/10/17 | 1 | 3409.24 | 1 | 3470.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/15 | 2 | 3497.50 | 2 | 3512.50 | 3480.00 | 0 | 757 | 0.00% |
|
| 2018/10/12 | 1 | 3470.00 | 2 | 3321.17 | 3555.00 | -1 | 753 | -0.13% |
|
| 2018/10/11 | 1 | 3305.00 | 0 | 0.00 | 3235.00 | 1 | 733 | 0.14% |
|
| 2018/10/09 | 1 | 3590.00 | 2 | 3555.00 | 3590.00 | -1 | 716 | -0.14% |
|
| 2018/10/08 | 2 | 3505.00 | 2 | 3502.50 | 3510.00 | 0 | 716 | 0.00% |
|
| 2018/10/05 | 0 | 3460.00 | 0 | 0.00 | 3440.00 | 0 | 721 | 0.00% |
|
| 2018/10/04 | 3 | 3705.00 | 3 | 3725.00 | 3710.00 | 0 | 714 | 0.00% |
|
| 2018/10/03 | 0 | 3750.00 | 0 | 0.00 | 3720.00 | 0 | 715 | 0.00% |
|
| 2018/10/02 | 0 | 3800.00 | 0 | 0.00 | 3790.00 | 0 | 718 | 0.00% |
|
| 2018/09/28 | 0 | 3680.00 | 0 | 0.00 | 3635.00 | 0 | 730 | 0.00% |
|
| 2018/09/26 | 5 | 3760.00 | 0 | 0.00 | 3770.00 | 5 | 716 | 0.70% |
|
| 2018/09/20 | 0 | 3830.00 | 1 | 3795.00 | 3800.00 | -1 | 675 | -0.14% |
|
| 2018/09/19 | 0 | 3900.00 | 0 | 0.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 4320.00 | 4405.00 | -2 | 623 | -0.32% |
|
| 2018/09/12 | 0 | 4250.00 | 0 | 0.00 | 4210.00 | 0 | 610 | 0.00% |
|
| 2018/09/04 | 3 | 4851.67 | 0 | 4890.00 | 4890.00 | 3 | 597 | 0.50% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 4800.00 | 4745.00 | 0 | 605 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 4715.00 | 4765.00 | -1 | 633 | -0.16% |
|
| 2018/08/22 | 0 | 4530.00 | 0 | 0.00 | 4490.00 | 0 | 662 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 4720.00 | 4700.00 | 0 | 666 | 0.00% |
|
| 2018/08/15 | 0 | 4490.00 | 0 | 0.00 | 4455.00 | 0 | 665 | 0.00% |
|
| 2018/08/14 | 0 | 4650.00 | 0 | 0.00 | 4630.00 | 0 | 649 | 0.00% |
|
| 2018/08/13 | 4 | 4886.25 | 1 | 4759.37 | 4630.00 | 3 | 642 | 0.47% |
|
| 2018/08/08 | 1 | 5020.00 | 1 | 5060.00 | 5060.00 | 0 | 644 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 0 | 5120.00 | 5130.00 | 0 | 663 | 0.00% |
|
| 2018/08/01 | 1 | 5260.00 | 1 | 5315.00 | 5050.00 | 0 | 672 | 0.00% |
|
| 2018/07/31 | 3 | 5111.67 | 0 | 0.00 | 5150.00 | 3 | 672 | 0.45% |
|
| 2018/07/30 | 1 | 5200.00 | 0 | 0.00 | 5180.00 | 1 | 696 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 5210.00 | 5200.00 | -3 | 721 | -0.42% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 5160.00 | 5270.00 | -1 | 749 | -0.13% |
|
| 2018/07/17 | 0 | 0.00 | 0 | 4980.00 | 4995.00 | 0 | 745 | 0.00% |
|
| 2018/07/10 | 1 | 4875.00 | 0 | 0.00 | 4840.00 | 1 | 763 | 0.13% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 4885.00 | 4920.00 | 0 | 789 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 4575.00 | 4605.00 | -1 | 780 | -0.13% |
|
| 2018/07/02 | 0 | 4550.00 | 1 | 4595.00 | 4560.00 | -1 | 830 | -0.12% |
|
| 2018/06/20 | 1 | 4400.00 | 0 | 0.00 | 4405.00 | 1 | 843 | 0.12% |
|
| 2018/06/19 | 1 | 4484.76 | 0 | 0.00 | 4350.00 | 1 | 845 | 0.12% |
|
| 2018/06/14 | 0 | 4600.00 | 0 | 0.00 | 4620.00 | 0 | 852 | 0.00% |
|
| 2018/06/13 | 1 | 4680.00 | 2 | 4680.09 | 4730.00 | -1 | 851 | -0.12% |
|
| 2018/06/12 | 0 | 4440.00 | 0 | 0.00 | 4440.00 | 0 | 849 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 0 | 4600.00 | 4645.00 | 0 | 853 | 0.00% |
|
| 2018/05/31 | 1 | 4100.00 | 0 | 0.00 | 4100.00 | 1 | 836 | 0.12% |
|
| 2018/05/30 | 1 | 4190.00 | 1 | 4235.00 | 4200.00 | 0 | 826 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 3995.00 | 4010.00 | -1 | 844 | -0.12% |
|
| 2018/05/17 | 2 | 3972.46 | 0 | 3930.00 | 3920.00 | 2 | 843 | 0.24% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 4100.00 | 4090.00 | 0 | 868 | 0.00% |
|
| 2018/05/14 | 2 | 4147.50 | 0 | 0.00 | 4205.00 | 2 | 881 | 0.23% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 4057.50 | 4075.00 | -2 | 880 | -0.23% |
|
| 2018/05/10 | 1 | 4005.00 | 1 | 4085.00 | 3980.00 | 0 | 877 | 0.00% |
|
| 2018/05/09 | 1 | 4015.00 | 1 | 4124.38 | 4000.00 | 0 | 875 | 0.00% |
|
| 2018/05/07 | 1 | 3870.00 | 0 | 4000.00 | 4000.00 | 1 | 866 | 0.11% |
|
| 2018/05/04 | 2 | 3637.50 | 3 | 3696.64 | 3640.00 | -1 | 845 | -0.12% |
|
| 2018/05/03 | 1 | 3685.00 | 2 | 3776.92 | 3685.00 | -1 | 847 | -0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 3300.00 | 3480.00 | -1 | 836 | -0.12% |
|
| 2018/04/27 | 1 | 3265.00 | 1 | 3335.00 | 3265.00 | 0 | 835 | 0.00% |
|
| 2018/04/26 | 2 | 3315.00 | 1 | 3330.00 | 3295.00 | 1 | 835 | 0.12% |
|
| 2018/04/25 | 1 | 3250.00 | 1 | 3280.00 | 3250.00 | 0 | 839 | 0.00% |
|
| 2018/04/24 | 1 | 3220.00 | 1 | 3240.00 | 3220.00 | 0 | 843 | 0.00% |
|
| 2018/04/20 | 1 | 3430.00 | 0 | 0.00 | 3420.00 | 1 | 836 | 0.12% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 3465.00 | 3490.00 | -1 | 849 | -0.12% |
|
| 2018/04/17 | 0 | 0.00 | 0 | 3545.00 | 3580.00 | 0 | 858 | 0.00% |
|
| 2018/04/16 | 1 | 3450.00 | 2 | 3520.00 | 3550.00 | -1 | 854 | -0.12% |
|
| 2018/04/13 | 0.1 | 3460.00 | 5 | 3360.00 | 3460.00 | -4.9 | 858 | -0.57% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 3230.00 | 3300.00 | -2 | 840 | -0.24% |
|
| 2018/04/11 | 2 | 3230.02 | 0 | 0.00 | 3230.00 | 2 | 844 | 0.24% |
|
| 2018/04/10 | 0.1 | 3250.00 | 1 | 3035.00 | 3250.00 | -0.9 | 842 | -0.11% |
|
| 2018/04/09 | 1 | 3000.14 | 0 | 3070.00 | 3000.00 | 1 | 833 | 0.12% |
|
| 2018/04/03 | 0 | 3195.00 | 1 | 3065.00 | 3185.00 | -1 | 825 | -0.12% |
|
| 2018/04/02 | 0 | 3205.00 | 0 | 3205.00 | 3185.00 | 0 | 804 | 0.00% |
|
| 2018/03/30 | 1 | 3355.00 | 0 | 0.00 | 3330.00 | 1 | 823 | 0.12% |
|
| 2018/03/29 | 0 | 3345.00 | 0 | 0.00 | 3315.00 | 0 | 825 | 0.00% |
|
| 2018/03/27 | 2 | 3494.98 | 0 | 0.00 | 3420.00 | 2 | 816 | 0.25% |
|
| 2018/03/23 | 0 | 3450.00 | 4 | 3455.00 | 3400.00 | -4 | 807 | -0.49% |
|
| 2018/03/16 | 0 | 3750.00 | 0 | 0.00 | 3690.00 | 0 | 796 | 0.00% |
|
| 2018/03/15 | 1 | 3785.00 | 0 | 0.00 | 3785.00 | 1 | 795 | 0.13% |
|
| 2018/03/14 | 7 | 3982.86 | 0 | 0.00 | 3960.00 | 7 | 792 | 0.88% |
|
| 2018/03/13 | 1 | 4030.00 | 1 | 4015.00 | 4045.00 | 0 | 808 | 0.00% |
|
| 2018/03/12 | 4 | 3958.46 | 2 | 3972.50 | 3955.00 | 2 | 828 | 0.24% |
|
| 2018/03/09 | 1 | 3805.00 | 0 | 0.00 | 3860.00 | 1 | 867 | 0.12% |
|
| 2018/03/06 | 1 | 3684.99 | 9 | 3720.55 | 3655.00 | -8 | 897 | -0.89% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 3851.67 | 3900.00 | -3 | 892 | -0.34% |
|
| 2018/02/27 | 0 | 3700.00 | 0 | 0.00 | 3695.00 | 0 | 888 | 0.00% |
|
| 2018/02/26 | 1 | 3955.00 | 1 | 4035.00 | 3780.00 | 0 | 880 | 0.00% |
|
| 2018/02/23 | 1 | 3964.95 | 1 | 4010.00 | 3950.00 | 0 | 872 | 0.00% |
|
| 2018/02/22 | 0 | 3850.00 | 0 | 0.00 | 3845.00 | 0 | 871 | 0.00% |
|
| 2018/02/21 | 4 | 3965.00 | 1 | 3980.00 | 3950.00 | 3 | 867 | 0.35% |
|
| 2018/02/12 | 5 | 3685.00 | 0 | 0.00 | 3680.00 | 5 | 849 | 0.59% |
|
| 2018/02/09 | 11 | 3560.00 | 0 | 3620.00 | 3575.00 | 11 | 844 | 1.30% |
|
| 2018/02/08 | 6 | 3710.00 | 0 | 0.00 | 3725.00 | 6 | 835 | 0.72% |
|
| 2018/02/07 | 0 | 0.00 | 8 | 3712.50 | 3655.00 | -8 | 825 | -0.97% |
|
| 2018/02/06 | 0 | 3425.00 | 15 | 3520.00 | 3420.00 | -15 | 803 | -1.86% |
|
| 2018/02/05 | 3 | 3830.00 | 0 | 0.00 | 3800.00 | 3 | 778 | 0.39% |
|
| 2018/02/02 | 2 | 3980.01 | 0 | 0.00 | 3980.00 | 2 | 771 | 0.26% |
|
| 2018/02/01 | 0 | 0.00 | 0 | 4085.00 | 4080.00 | 0 | 766 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 4080.00 | 4005.00 | -1 | 764 | -0.13% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 4026.67 | 4035.00 | -3 | 751 | -0.40% |
|
| 2018/01/26 | 0 | 3890.00 | 3 | 3920.00 | 3880.00 | -3 | 750 | -0.40% |
|
| 2018/01/24 | 4 | 3863.73 | 0 | 0.00 | 3790.00 | 4 | 723 | 0.55% |
|
| 2018/01/19 | 0 | 4020.00 | 0 | 0.00 | 4000.00 | 0 | 703 | 0.00% |
|
| 2018/01/15 | 4 | 4040.00 | 0 | 0.00 | 4030.00 | 4 | 672 | 0.59% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 4025.00 | 4100.00 | -7 | 653 | -1.07% |
|
| 2018/01/11 | 1 | 3750.00 | 0 | 0.00 | 3730.00 | 1 | 632 | 0.16% |
|
| 2018/01/09 | 0 | 3780.00 | 0 | 0.00 | 3745.00 | 0 | 621 | 0.00% |
|
| 2018/01/08 | 2 | 3830.00 | 2 | 3885.00 | 3930.00 | 0 | 610 | 0.00% |
|
| 2018/01/05 | 1 | 4035.00 | 1 | 4105.00 | 4100.00 | 0 | 602 | 0.00% |
|
| 2018/01/03 | 0 | 4195.00 | 0 | 4195.00 | 4145.00 | 0 | 595 | 0.00% |
|