頎邦 (6147)-元大-台中中港券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	68.50	1	68.50	67.90	-1	8,314	-0.01%
2024/05/30	7	67.97	2	67.90	68.60	5	8,175	0.06%
2024/05/29	6	68.85	0	0.00	68.60	6	8,039	0.07%
2024/05/28	0	0.00	1	68.90	69.00	-1	7,952	-0.01%
2024/05/27	4.1	69.39	0	0.00	68.00	4.1	7,889	0.05%
2024/05/24	13.5	68.88	5	68.54	68.40	8.5	7,686	0.11%
2024/05/23	172.3	71.55	5	72.20	70.30	167.3	7,452	2.25%	大買/鉅額交易
2024/05/22	1	79.50	9	79.20	79.50	-8	7,336	-0.11%
2024/05/21	0	0.00	2	79.00	78.60	-2	7,207	-0.03%
2024/05/20	0	0.00	0	78.40	78.90	0	7,173	0.00%
2024/05/17	11	76.50	6.2	76.85	77.30	4.8	7,101	0.07%
2024/05/16	2.1	78.31	1	78.10	77.90	1.1	7,052	0.02%
2024/05/15	0	78.90	6	78.92	78.60	-6	7,051	-0.09%
2024/05/14	2	79.30	0	0.00	78.50	2	7,069	0.03%
2024/05/13	4.2	79.12	0.2	78.05	79.30	4	7,021	0.06%
2024/05/09	0	0.00	7	78.30	77.80	-7	6,878	-0.10%
2024/05/08	3	76.20	0	0.00	75.80	3	6,760	0.04%
2024/05/06	1	77.50	1	78.40	77.50	0	6,713	0.00%
2024/05/03	0	0.00	1	78.30	77.90	-1	6,684	-0.02%
2024/05/02	1	76.80	2	77.40	77.30	-1	6,632	-0.02%
2024/04/30	1	75.60	0	0.00	76.10	1	6,568	0.02%
2024/04/29	1	76.50	0	0.00	77.30	1	6,519	0.02%
2024/04/26	0	0.00	0	77.50	77.80	0	6,469	0.00%
2024/04/18	10	76.00	7	77.40	75.70	3	6,237	0.05%
2024/04/16	0	0.00	17.1	76.85	76.30	-17.1	6,184	-0.28%
2024/04/15	4	77.88	1	77.90	77.80	3	6,135	0.05%
2024/04/12	3	77.43	1	77.90	77.70	2	6,146	0.03%
2024/04/11	0	0.00	1	76.70	77.10	-1	6,169	-0.02%
2024/04/10	0	0.00	16	77.90	77.60	-16	6,233	-0.26%
2024/04/08	1	76.10	0	0.00	76.30	1	6,319	0.02%
2024/04/03	1	76.30	0	0.00	76.00	1	6,314	0.02%
2024/04/02	1	77.00	1	77.70	76.80	0	6,293	0.00%
2024/04/01	4	77.90	3	78.20	77.50	1	6,276	0.02%
2024/03/29	2.2	78.43	15	79.33	79.00	-12.9	6,260	-0.21%
2024/03/28	2	77.70	4	77.33	77.90	-2	5,909	-0.03%
2024/03/27	4	74.70	1	75.60	75.80	3	5,749	0.05%
2024/03/26	1.1	75.25	6	74.72	73.90	-4.9	5,745	-0.08%
2024/03/25	2	75.05	0	0.00	75.10	2	5,797	0.03%
2024/03/22	4	77.75	2	76.65	75.70	2	5,850	0.03%
2024/03/21	3	78.37	1	78.80	78.20	2	5,888	0.03%
2024/03/20	6.1	79.09	8	79.60	77.60	-1.9	5,965	-0.03%
2024/03/19	1.1	78.90	18.5	79.60	78.50	-17.4	6,188	-0.28%
2024/03/18	4.4	77.05	5.1	76.93	77.40	-0.7	6,031	-0.01%
2024/03/15	5.1	76.60	1	76.90	76.50	4.1	6,014	0.07%
2024/03/14	2.1	77.00	1.2	78.30	77.50	0.9	5,953	0.02%
2024/03/13	12.5	78.51	2	78.65	79.00	10.5	5,829	0.18%
2024/03/12	4	77.05	6	77.27	76.80	-2	5,618	-0.04%
2024/03/11	2	74.90	0	0.00	75.70	2	5,522	0.04%
2024/03/08	16	76.34	28.1	76.73	75.40	-12.1	5,481	-0.22%
2024/03/07	0.3	73.63	3	73.93	74.60	-2.7	5,104	-0.05%
2024/03/06	2.1	73.15	0	73.20	73.80	2	5,033	0.04%
2024/03/05	1.2	72.36	1	72.20	72.80	0.2	5,049	0.00%
2024/03/04	1	72.30	0	0.00	72.90	1	5,058	0.02%
2024/03/01	0	0.00	1	71.90	71.30	-1	5,042	-0.02%
2024/02/29	1	71.30	0	0.00	71.00	1	5,009	0.02%
2024/02/27	1	72.00	2	72.55	71.70	-1	4,957	-0.02%
2024/02/26	1	73.60	0	0.00	73.70	1	4,901	0.02%
2024/02/23	14	74.59	12	74.94	74.00	2	4,829	0.04%
2024/02/22	1	71.60	0	0.00	71.60	1	4,518	0.02%
2024/02/21	0	0.00	1	70.80	71.10	-1	4,489	-0.02%
2024/02/20	31	70.60	0	0.00	70.40	31	4,458	0.70%
2024/02/16	2	70.00	0	0.00	70.00	2	4,423	0.05%
2024/02/15	1	69.30	0	0.00	69.60	1	4,372	0.02%
2024/02/05	2	70.60	2	70.90	71.00	0	4,309	0.00%
2024/02/02	0	0.00	1	71.70	71.30	-1	4,281	-0.02%
2024/02/01	1	71.10	1	71.30	71.40	0	4,233	0.00%
2024/01/31	3	71.43	1	72.10	72.00	2	4,209	0.05%
2024/01/30	4	71.93	5	72.06	71.60	-1	4,194	-0.02%
2024/01/29	7	72.57	0	0.00	72.60	7	4,192	0.17%
2024/01/26	5	73.10	0	0.00	73.20	5	4,196	0.12%
2024/01/25	1	74.48	5	73.90	73.90	-4	4,201	-0.09%
2024/01/23	1	74.20	1	73.50	74.20	0	4,222	0.00%
2024/01/22	1	73.21	0	0.00	73.50	1	4,214	0.02%
2024/01/19	6	73.53	0	0.00	73.50	6	4,239	0.14%
2024/01/18	1	72.00	1	71.80	73.00	0	4,239	0.00%
2024/01/17	0	0.00	10	73.10	73.00	-10	4,229	-0.24%
2024/01/16	3	72.87	2	73.20	73.70	1	4,199	0.02%
2024/01/15	1	73.30	5	73.60	73.80	-4	4,196	-0.10%
2024/01/12	1	72.60	0	0.00	72.60	1	4,185	0.02%
2024/01/11	1	72.30	0	0.00	72.20	1	4,165	0.02%
2024/01/08	0	0.00	20	73.10	72.80	-20	4,160	-0.48%
2024/01/04	2	74.69	2	74.15	74.50	0	4,072	0.00%
2024/01/03	0	0.00	3	73.50	74.30	-3	4,021	-0.07%
2024/01/02	1	72.90	1	73.80	73.80	0	3,963	0.00%
2023/12/29	2	72.00	2	72.35	72.30	0	3,895	0.00%
2023/12/28	1	72.70	1	72.60	72.80	0	3,869	0.00%
2023/12/27	1	72.90	0	0.00	72.90	1	3,858	0.03%
2023/12/26	12	71.48	0	0.00	72.30	12	3,821	0.31%
2023/12/22	21	73.19	0.1	73.10	73.30	21	3,742	0.56%
2023/12/21	1	72.70	1	73.00	73.50	0	3,659	0.00%
2023/12/20	2	73.65	1	73.40	74.00	1	3,558	0.03%
2023/12/19	16.5	73.01	0	0.00	72.60	16.5	3,435	0.48%
2023/12/18	2.4	75.56	0	0.00	75.30	2.4	3,301	0.07%
2023/12/15	10.3	76.97	4	77.58	76.80	6.3	3,202	0.20%
2023/12/14	13	77.75	15	77.87	78.70	-2	3,039	-0.07%
2023/12/13	3	72.00	2	72.45	73.80	1	2,631	0.04%
2023/12/12	0	0.00	4	71.05	71.40	-4	2,569	-0.16%
2023/12/11	1	69.40	2	69.80	70.00	-1	2,546	-0.04%
2023/12/08	2.2	69.67	0	0.00	69.80	2.2	2,584	0.09%
2023/12/07	2	70.65	0	0.00	70.00	2	2,654	0.08%
2023/12/06	0.1	70.30	0	0.00	70.50	0.1	2,698	0.00%
2023/12/05	2	70.15	0	0.00	70.50	2	2,733	0.07%
2023/12/04	4.1	71.47	1	71.50	71.50	3.1	2,777	0.11%
2023/11/30	0	0.00	0	71.50	72.00	0	2,960	0.00%
2023/11/28	0	0.00	1	71.10	71.00	-1	2,910	-0.03%
2023/11/27	60	70.07	0	0.00	70.10	60	2,974	2.02%
2023/11/24	3	69.87	0	0.00	70.00	3	2,976	0.10%
2023/11/23	1	69.80	0	0.00	69.80	1	2,981	0.03%
2023/11/21	5	69.90	0	0.00	69.80	5	3,055	0.16%
2023/11/16	16	69.18	0	0.00	69.30	16	3,088	0.52%
2023/11/13	20	69.60	4	69.60	69.50	16	3,192	0.50%
2023/11/10	0	0.00	1	69.50	69.90	-1	3,216	-0.03%
2023/11/09	1.2	69.57	8	69.33	69.50	-6.9	3,229	-0.21%
2023/11/07	1	69.80	1	70.00	70.10	0	3,249	0.00%
2023/11/06	5	69.94	0	0.00	70.00	5	3,268	0.15%
2023/11/03	7.1	69.49	0	0.00	69.60	7.1	3,329	0.21%
2023/10/31	0	0.00	10	68.30	68.00	-10	3,369	-0.30%
2023/10/27	10	67.80	0	0.00	67.50	10	3,386	0.30%
2023/10/25	0	0.00	1	69.20	68.90	-1	3,596	-0.03%
2023/10/24	0	0.00	12.1	68.40	69.20	-12.1	3,614	-0.33%
2023/10/23	7	69.77	0.1	69.60	69.10	7	3,606	0.19%
2023/10/20	6	68.60	5.1	68.71	69.00	1	3,584	0.03%
2023/10/19	0	0.00	0.1	68.00	68.20	-0.1	3,574	0.00%
2023/10/12	0	0.00	1	67.30	67.50	-1	3,641	-0.03%
2023/10/11	45	67.30	20	67.48	66.80	25	3,656	0.68%
2023/10/06	5	68.10	0	0.00	68.10	5	3,672	0.14%
2023/10/05	0	0.00	1	68.50	68.70	-1	3,697	-0.03%
2023/10/04	10.2	68.20	0	0.00	68.20	10.2	3,715	0.27%
2023/10/03	20	68.90	0	0.00	68.80	20	3,730	0.54%
2023/10/02	0	0.00	1	68.60	68.70	-1	3,742	-0.03%
2023/09/27	0	0.00	1	68.00	67.90	-1	3,786	-0.03%
2023/09/25	3	68.27	0	0.00	68.50	3	3,791	0.08%
2023/09/22	1	68.00	0	0.00	68.50	1	3,771	0.03%
2023/09/21	1	68.20	0	0.00	67.90	1	3,752	0.03%
2023/09/20	3	70.03	27	70.22	69.00	-24	3,746	-0.64%
2023/09/19	50	71.80	0	0.00	71.00	50	3,677	1.36%
2023/09/18	1	71.90	1	71.30	71.30	0	3,642	0.00%
2023/09/15	1	71.00	0	0.00	71.30	1	3,624	0.03%
2023/09/14	0	0.00	2	71.30	71.00	-2	3,558	-0.06%
2023/09/13	0	0.00	2.1	71.60	71.20	-2.1	3,548	-0.06%
2023/09/12	1	71.80	3	72.00	71.50	-2	3,585	-0.06%
2023/09/11	1	70.20	3	70.97	70.90	-2	3,580	-0.06%
2023/09/08	1	71.00	1	71.20	70.90	0	3,587	0.00%
2023/09/07	3	71.60	31	72.00	71.50	-28	3,566	-0.79%
2023/09/06	4.1	71.10	3	72.30	72.00	1	3,501	0.03%
2023/09/01	1	69.10	25	69.80	69.20	-24	3,398	-0.71%
2023/08/31	0	0.00	8	70.12	69.80	-8	3,404	-0.24%
2023/08/30	1	69.00	1	69.50	69.00	0	3,317	0.00%
2023/08/29	1	69.00	1	69.00	69.00	0	3,368	0.00%
2023/08/28	1.1	68.96	1	68.90	68.90	0.1	3,370	0.00%
2023/08/24	0	0.00	2	66.80	67.20	-2	3,303	-0.06%
2023/08/23	1	66.20	0	0.00	66.80	1	3,304	0.03%
2023/08/22	1	66.70	0	0.00	66.30	1	3,310	0.03%
2023/08/16	1	67.80	2	67.80	68.00	-1	3,166	-0.03%
2023/08/15	0	0.00	1	67.00	67.00	-1	3,164	-0.03%
2023/08/14	0	0.00	1	67.60	67.00	-1	3,157	-0.03%
2023/08/10	0	0.00	1	67.80	67.40	-1	3,169	-0.03%
2023/08/09	1	67.00	0	0.00	67.00	1	3,141	0.03%
2023/08/08	0	0.00	3	69.10	69.10	-3	3,078	-0.10%
2023/08/07	4	68.75	0	0.00	68.70	4	3,077	0.13%
2023/08/04	0	0.00	3	68.13	68.40	-3	3,076	-0.10%
2023/08/02	0	0.00	1	68.60	67.40	-1	3,072	-0.03%
2023/08/01	50	68.30	1	68.40	68.20	49	3,055	1.60%
2023/07/28	41.1	69.50	35.7	69.15	69.40	5.4	2,937	0.18%
2023/07/27	1	66.70	1	67.30	67.40	0	2,771	0.00%
2023/07/25	1	65.70	0	0.00	66.10	1	2,856	0.04%
2023/07/24	1	66.10	0	0.00	66.30	1	2,877	0.03%
2023/07/20	0	0.00	1	66.40	66.70	-1	2,958	-0.03%
2023/07/19	1	67.00	1	67.40	66.70	0	2,996	0.00%
2023/07/18	1	66.60	2	66.60	66.80	-1	3,007	-0.03%
2023/07/17	0	0.00	2	66.15	66.50	-2	2,986	-0.07%
2023/07/14	1	65.40	0	0.00	65.30	1	2,957	0.03%
2023/07/13	1	65.50	0	65.70	64.90	1	3,022	0.03%
2023/07/12	0	64.20	1	64.10	64.40	-1	2,983	-0.03%
2023/07/10	2	63.60	0	0.00	63.30	2	2,979	0.07%
2023/07/06	1	63.60	1	64.00	63.80	0	3,002	0.00%
2023/07/05	1	63.90	0	0.00	63.60	1	3,024	0.03%
2023/07/04	1	63.10	0	0.00	62.90	1	3,006	0.03%
2023/07/03	8	63.20	0	0.00	63.30	8	2,997	0.27%
2023/06/28	2	62.80	0	0.00	63.00	2	3,124	0.06%
2023/06/26	0	0.00	0.1	62.50	62.30	-0.1	3,109	0.00%
2023/06/20	3	62.80	0	0.00	62.70	3	3,121	0.10%
2023/06/16	0.1	64.71	1	64.80	64.90	-0.9	3,031	-0.03%
2023/06/15	6	69.42	0.2	69.60	69.60	5.8	2,945	0.20%
2023/06/14	1	69.70	0	0.00	69.60	1	2,870	0.03%
2023/06/13	0.1	70.00	0	0.00	69.80	0.1	2,824	0.00%
2023/06/08	5	69.60	0	0.00	69.70	5	2,794	0.18%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,785	-0.04%
2023/06/06	0	0.00	0	69.00	69.40	0	2,817	0.00%
2023/06/05	0	0.00	3	68.57	68.60	-3	2,817	-0.11%
2023/06/02	0	0.00	0	67.90	67.60	0	2,843	0.00%
2023/06/01	5	67.40	0	0.00	67.00	5	2,872	0.17%
2023/05/30	1	66.90	0	67.10	66.90	1	2,950	0.03%
2023/05/29	1.2	67.21	1	67.20	67.10	0.2	3,052	0.00%
2023/05/26	0	0.00	4	67.10	66.80	-4	3,078	-0.13%
2023/05/25	0	0.00	1	66.30	66.40	-1	3,112	-0.03%
2023/05/24	0	66.10	0	0.00	66.20	0	3,165	0.00%
2023/05/19	9	65.32	0	0.00	65.40	9	3,184	0.28%
2023/05/18	3	65.70	0	0.00	65.70	3	3,157	0.10%
2023/05/17	1	65.20	1	64.90	65.10	0	3,162	0.00%
2023/05/15	1	64.70	1	65.10	64.70	0	3,120	0.00%
2023/05/12	1	65.20	1	65.90	65.00	0	3,124	0.00%
2023/05/09	1	66.30	0	0.00	65.30	1	3,156	0.03%
2023/05/05	0	0.00	0	66.10	66.00	0	3,209	0.00%
2023/05/04	0	0.00	1	66.00	65.80	-1	3,260	-0.03%
2023/05/03	2	65.20	1	65.40	65.50	1	3,288	0.03%
2023/05/02	2	66.00	0	0.00	65.30	2	3,278	0.06%
2023/04/28	2	66.50	0	0.00	65.90	2	3,254	0.06%
2023/04/25	3	66.23	0	0.00	66.30	3	3,082	0.10%
2023/04/24	0.2	67.00	0	0.00	67.50	0.2	3,024	0.00%
2023/04/18	3	67.77	0	0.00	67.90	3	2,960	0.10%
2023/04/12	0	0.00	1	69.30	69.30	-1	2,824	-0.04%
2023/04/10	0	68.00	7	68.57	67.50	-7	2,756	-0.25%
2023/03/29	2	68.60	0	0.00	68.40	2	2,575	0.08%
2023/03/28	0	0.00	6	70.32	70.00	-6	2,525	-0.24%
2023/03/24	1	70.50	0	0.00	70.30	1	2,552	0.04%
2023/03/21	4	71.20	22	70.90	70.60	-18	2,463	-0.73%
2023/03/17	0	0.00	3	69.90	70.00	-3	2,425	-0.12%
2023/03/16	0	0.00	2	68.90	68.80	-2	2,407	-0.08%
2023/03/15	2	69.00	2	69.10	68.80	0	2,400	0.00%
2023/03/14	0	0.00	1	70.00	69.20	-1	2,382	-0.04%
2023/03/13	0	0.00	3	70.13	70.30	-3	2,356	-0.13%
2023/03/10	0.1	70.60	7	70.51	70.10	-6.9	2,326	-0.30%
2023/03/08	1	70.40	9	70.30	70.40	-8	2,200	-0.36%
2023/03/06	0.1	69.70	3	70.13	70.20	-2.9	2,104	-0.14%
2023/03/02	5	68.60	3	68.60	69.00	2	1,967	0.10%
2023/03/01	0	0.00	1	68.00	69.00	-1	1,912	-0.05%
2023/02/24	8	67.20	5	67.12	67.30	3	1,805	0.17%
2023/02/23	3	66.80	1	66.70	67.10	2	1,761	0.11%
2023/02/22	0	0.00	4	65.90	66.00	-4	1,712	-0.23%
2023/02/21	1	64.70	0	65.15	65.30	1	1,673	0.06%
2023/02/17	2	63.60	0	0.00	63.90	2	1,753	0.11%
2023/02/16	1	64.40	0	0.00	64.30	1	1,759	0.06%
2023/02/14	0	0.00	7	64.10	64.40	-7	1,806	-0.39%
2023/02/13	2	63.50	0	0.00	63.30	2	1,847	0.11%
2023/02/09	1	64.30	4	64.70	63.70	-3	1,877	-0.16%
2023/02/08	0	0.00	1	64.00	64.30	-1	1,849	-0.05%
2023/02/06	1	63.20	3	63.17	63.40	-2	1,766	-0.11%
2023/02/03	1	62.40	3	63.20	63.30	-2	1,753	-0.12%
2023/02/02	0	0.00	1	62.39	61.80	-1	1,701	-0.06%
2023/01/17	0	0.00	1	60.60	60.70	-1	1,648	-0.06%
2023/01/12	1	60.90	0	61.20	61.00	1	1,670	0.06%
2023/01/11	1	60.50	0	60.60	60.60	1	1,673	0.06%
2023/01/10	1	59.30	0	0.00	59.60	1	1,669	0.06%
2023/01/04	1	59.10	2	58.80	58.90	-1	1,707	-0.06%
2022/12/22	0	0.00	0.3	58.40	58.30	-0.3	1,737	-0.02%
2022/12/20	1	58.10	0.1	58.10	58.00	0.9	1,750	0.05%
2022/12/15	0	0.00	1	59.20	59.10	-1	1,735	-0.06%
2022/12/14	0	0.00	10	59.00	59.00	-10	1,741	-0.57%
2022/12/13	1	58.60	0	0.00	58.50	1	1,766	0.06%
2022/12/12	2	58.70	0	0.00	58.70	2	1,829	0.11%
2022/12/08	2.1	58.74	1	58.90	59.00	1.1	1,874	0.06%
2022/12/05	1.1	59.21	1	59.60	59.20	0.1	1,899	0.00%
2022/12/02	9.1	58.95	9	59.60	59.40	0.1	1,936	0.00%
2022/11/28	0	0.00	5	58.30	57.70	-5	1,936	-0.26%
2022/11/25	2	58.50	0	0.00	58.00	2	1,946	0.10%
2022/11/24	0.1	58.70	0	0.00	58.80	0.1	1,951	0.00%
2022/11/22	1	58.10	0	0.00	58.80	1	1,961	0.05%
2022/11/18	0	0.00	5	59.00	58.90	-5	1,973	-0.25%
2022/11/17	3	58.90	6	58.50	59.30	-3	1,982	-0.15%
2022/11/16	0	0.00	7	58.79	59.50	-7	1,979	-0.35%
2022/11/15	3	58.50	0	0.00	58.20	3	1,910	0.16%
2022/11/11	5	57.90	4	57.50	57.50	1	1,891	0.05%
2022/11/09	0	0.00	3	57.00	57.20	-3	1,877	-0.16%
2022/11/08	0.1	55.70	0	0.00	55.70	0.1	1,849	0.00%
2022/11/07	1	56.40	6	55.73	56.20	-5	1,884	-0.27%
2022/11/03	1	54.90	2	55.00	54.90	-1	1,904	-0.05%
2022/11/01	0.1	54.30	1	54.40	54.60	-0.9	1,970	-0.05%
2022/10/20	0	0.00	3	53.10	53.30	-3	2,086	-0.14%
2022/10/19	0	0.00	1	53.70	53.10	-1	2,109	-0.05%
2022/10/18	2	52.90	0	0.00	53.70	2	2,116	0.09%
2022/10/11	0	50.60	0	0.00	50.20	0	2,558	0.00%
2022/10/06	0.1	51.90	0	0.00	52.00	0.1	2,641	0.00%
2022/09/30	0	50.80	0	0.00	50.50	0	2,808	0.00%
2022/09/28	0	0.00	1	50.20	50.00	-1	2,880	-0.03%
2022/09/27	0	0.00	0.1	51.10	51.10	-0.1	2,891	0.00%
2022/09/26	1	51.50	3	51.30	51.30	-2	2,911	-0.07%
2022/09/22	0.1	53.30	0	0.00	53.20	0.1	2,997	0.00%
2022/09/20	3.1	53.41	3	53.70	53.80	0.1	3,052	0.00%
2022/09/19	2	54.10	1	54.10	53.90	1	3,051	0.03%
2022/09/15	0.1	56.20	0	0.00	55.80	0.1	3,053	0.00%
2022/09/14	1	55.30	0	59.00	55.60	1	3,106	0.03%
2022/09/08	1	56.70	0	0.00	56.80	1	3,244	0.03%
2022/09/05	1	55.70	0	0.00	55.60	1	3,238	0.03%
2022/08/29	0	0.00	0.1	56.60	56.80	-0.1	3,287	0.00%
2022/08/26	11	57.70	1.1	57.50	57.70	10	3,294	0.30%
2022/08/25	3	57.10	0	0.00	57.20	3	3,293	0.09%
2022/08/23	0	0.00	1	56.70	56.50	-1	3,308	-0.03%
2022/08/16	1	56.70	1	56.50	56.50	0	3,288	0.00%
2022/08/12	0	0.00	2	56.30	56.20	-2	3,247	-0.06%
2022/08/11	1	55.70	1	55.50	55.40	0	3,211	0.00%
2022/08/10	1	55.30	0	0.00	55.10	1	3,237	0.03%
2022/08/09	0	0.00	1	55.60	55.90	-1	3,244	-0.03%
2022/08/05	1.1	55.29	1	55.10	55.30	0.1	3,182	0.00%
2022/08/03	0	0.00	1	54.20	54.40	-1	3,149	-0.03%
2022/08/02	1	54.50	5	54.60	54.50	-4	3,149	-0.13%
2022/08/01	1	55.00	0	0.00	55.60	1	3,115	0.03%
2022/07/29	5	54.54	2	54.70	54.70	3	3,092	0.10%
2022/07/27	3	54.30	0	0.00	54.10	3	3,122	0.10%
2022/07/26	0	0.00	7	54.43	54.30	-7	3,109	-0.23%
2022/07/25	2	55.40	0	0.00	55.40	2	3,111	0.06%
2022/07/22	3.1	54.94	1	55.10	55.80	2.1	3,117	0.07%
2022/07/21	3	54.27	0	0.00	55.20	3	3,108	0.10%
2022/07/20	1.2	54.59	0	0.00	54.90	1.2	3,053	0.04%
2022/07/19	4	59.15	0	0.00	59.90	4	2,925	0.14%
2022/07/18	1	59.10	0	0.00	59.80	1	2,812	0.04%
2022/07/15	10.1	57.50	1	56.40	57.60	9.1	2,749	0.33%
2022/07/14	1	55.30	0	0.00	56.00	1	2,729	0.04%
2022/07/13	5	56.30	0	0.00	55.20	5	2,705	0.18%
2022/07/12	0	0.00	5	55.40	55.20	-5	2,735	-0.18%
2022/07/11	2	57.10	2	56.70	57.00	0	2,713	0.00%
2022/07/08	1	56.30	1	56.90	57.60	0	2,699	0.00%
2022/07/05	1	56.40	0	0.00	57.00	1	2,616	0.04%
2022/07/01	0	57.60	0	0.00	57.50	0	2,655	0.00%
2022/06/30	4	59.82	5	60.90	59.30	-1	2,660	-0.04%
2022/06/29	3	62.00	0	0.00	61.80	3	2,613	0.11%
2022/06/24	2.1	63.93	0	0.00	64.20	2.1	2,609	0.08%
2022/06/23	8	63.86	31	64.12	64.40	-23	2,603	-0.88%
2022/06/22	1.1	65.94	0	0.00	64.80	1.1	2,584	0.04%
2022/06/21	2	66.15	10	66.25	66.70	-8	2,545	-0.31%
2022/06/20	7	66.71	0	0.00	66.00	7	2,607	0.27%
2022/06/17	1	66.50	0	0.00	68.30	1	2,609	0.04%
2022/06/16	0	0.00	1	67.70	67.50	-1	2,543	-0.04%
2022/06/14	0	0.00	1	68.30	68.40	-1	2,600	-0.04%
2022/06/13	1	68.20	0	0.00	68.10	1	2,668	0.04%
2022/06/10	2	69.30	0	0.00	69.30	2	2,721	0.07%
2022/06/08	0	0.00	1	69.80	69.80	-1	2,781	-0.04%
2022/06/07	3	70.10	4	69.78	70.10	-1	3,013	-0.03%
2022/06/06	0	0.00	0.7	69.60	69.60	-0.7	3,113	-0.02%
2022/06/01	2	69.60	0	0.00	69.50	2	3,312	0.06%
2022/05/31	1	68.90	1	69.20	69.40	0	3,431	0.00%
2022/05/30	5	69.00	6	68.73	69.10	-1	3,610	-0.03%
2022/05/27	1	68.60	0	0.00	68.30	1	3,696	0.03%
2022/05/25	0	0.00	1	68.30	68.40	-1	4,078	-0.02%
2022/05/23	1	69.30	1	68.80	68.60	0	4,170	0.00%
2022/05/18	2	69.85	2	69.60	69.60	0	4,247	0.00%
2022/05/17	0	0.00	0	69.00	69.10	0	4,244	0.00%
2022/05/12	1	67.00	1	67.10	66.80	0	4,328	0.00%
2022/05/11	2	68.00	0	0.00	68.00	2	4,348	0.05%
2022/05/10	3	67.00	0	0.00	68.20	3	4,398	0.07%
2022/05/05	10	67.80	0	0.00	68.10	10	4,489	0.22%
2022/05/04	0	0.00	1	67.80	67.40	-1	4,506	-0.02%
2022/05/03	0	0.00	1.1	67.62	67.30	-1.1	4,581	-0.02%
2022/04/29	2	67.50	0	0.00	67.10	2	4,652	0.04%
2022/04/28	0.1	67.70	3	67.90	67.50	-2.9	4,708	-0.06%
2022/04/27	0.1	65.93	0	0.00	66.20	0.1	4,755	0.00%
2022/04/26	5	67.16	0	0.00	67.10	5	4,793	0.10%
2022/04/25	0	0.00	1	67.40	67.50	-1	4,996	-0.02%
2022/04/22	0	0.00	2	68.55	68.90	-2	5,101	-0.04%
2022/04/20	1.2	68.54	0	0.00	68.40	1.2	5,576	0.02%
2022/04/19	2.2	68.54	0	0.00	68.60	2.2	5,707	0.04%
2022/04/18	4.2	68.51	7	68.63	68.70	-2.8	5,891	-0.05%
2022/04/15	1	66.50	1	67.20	67.20	0	5,900	0.00%
2022/04/14	1	66.90	0	0.00	66.90	1	5,940	0.02%
2022/04/13	1	66.50	2	66.90	67.00	-1	5,980	-0.02%
2022/04/12	1	66.20	1	65.60	66.40	0	6,020	0.00%
2022/04/11	1	66.60	1	66.60	66.50	0	6,035	0.00%
2022/04/08	5	67.44	1	67.10	67.50	4	6,020	0.07%
2022/04/07	1	68.39	0	0.00	67.20	1	6,010	0.02%
2022/04/06	1	68.50	3	68.50	68.60	-2	5,998	-0.03%
2022/04/01	1	69.00	1	69.30	69.40	0	5,996	0.00%
2022/03/31	1	69.10	1	69.20	69.10	0	6,024	0.00%
2022/03/30	0	0.00	1	69.80	69.40	-1	6,038	-0.02%
2022/03/28	0	70.00	0	0.00	70.10	0	6,014	0.00%
2022/03/25	0	70.70	0	0.00	70.60	0	6,012	0.00%
2022/03/23	1	71.80	0	0.00	71.20	1	6,099	0.02%
2022/03/22	0	0.00	2	71.55	71.90	-2	6,060	-0.03%
2022/03/21	1	71.20	0	0.00	71.30	1	6,057	0.02%
2022/03/18	2.2	70.55	0	0.00	71.80	2.2	6,091	0.04%
2022/03/17	3	70.50	1	70.70	70.90	2	6,092	0.03%
2022/03/16	1	68.90	2	69.20	69.10	-1	6,106	-0.02%
2022/03/15	1	70.00	0	0.00	69.50	1	6,110	0.02%
2022/03/14	8	71.28	2	70.95	71.00	6	6,116	0.10%
2022/03/11	2	71.40	1	71.30	71.30	1	6,124	0.02%
2022/03/10	8	71.43	5	71.92	71.20	3	6,140	0.05%
2022/03/09	0	0.00	1	71.60	71.60	-1	5,957	-0.02%
2022/03/08	5	69.00	6	69.52	68.90	-1	5,926	-0.02%
2022/03/07	2	70.00	6	69.53	69.10	-4	5,954	-0.07%
2022/03/04	3	71.90	3	71.77	71.10	0	5,901	0.00%
2022/03/03	4	72.53	10	72.94	72.60	-6	5,821	-0.10%
2022/03/02	1	70.70	2	70.70	70.90	-1	5,710	-0.02%
2022/03/01	5	71.24	2	71.20	71.00	3	5,644	0.05%
2022/02/25	3	68.43	4	68.40	68.90	-1	5,436	-0.02%
2022/02/24	9	67.54	2	66.60	66.80	7	5,384	0.13%
2022/02/23	1	68.70	2	68.65	68.70	-1	5,384	-0.02%
2022/02/22	1	68.60	0	0.00	68.30	1	5,427	0.02%
2022/02/21	0	0.00	2	69.50	69.50	-2	5,524	-0.04%
2022/02/18	0	0.00	1	68.90	68.90	-1	5,625	-0.02%
2022/02/17	1	68.50	0	0.00	68.80	1	5,766	0.02%
2022/02/16	2	68.00	0	0.00	68.00	2	5,908	0.03%
2022/02/14	1	68.20	0	0.00	68.10	1	6,058	0.02%
2022/02/11	1	69.40	1	69.30	69.30	0	6,065	0.00%
2022/02/10	0	0.00	1	68.90	69.70	-1	6,133	-0.02%
2022/02/07	1	67.60	0	0.00	67.80	1	6,251	0.02%
2022/01/26	0	0.00	16	68.09	67.90	-16	6,270	-0.26%
2022/01/25	5	68.34	5	68.80	68.00	0	6,349	0.00%
2022/01/24	1	68.60	6	68.77	68.70	-5	6,324	-0.08%
2022/01/21	0	0.00	3	69.50	69.00	-3	6,414	-0.05%
2022/01/20	5	69.80	9	69.53	70.00	-4	6,570	-0.06%
2022/01/19	10	69.65	0	0.00	69.10	10	6,547	0.15%
2022/01/18	4	70.38	12	70.40	70.00	-8	6,512	-0.12%
2022/01/17	6	69.65	2	69.60	69.80	4	6,332	0.06%
2022/01/14	14	68.44	10.6	68.18	68.20	3.4	6,251	0.05%
2022/01/13	3	68.83	10	69.00	69.00	-7	6,178	-0.11%
2022/01/12	1	67.60	0.3	67.60	68.00	0.7	5,884	0.01%
2022/01/11	3	68.27	9.1	67.44	67.90	-6.1	5,789	-0.11%
2022/01/10	4	67.20	16	66.85	67.20	-12	5,604	-0.21%
2022/01/07	5	66.10	0.2	66.50	66.40	4.8	5,575	0.09%
2022/01/06	0	0.00	10	66.90	66.90	-10	5,563	-0.18%
2022/01/05	4	66.50	4	66.50	66.50	0	5,612	0.00%
2022/01/04	2	66.50	0	0.00	66.50	2	5,711	0.04%
2022/01/03	13	66.98	5	67.34	66.80	8	5,891	0.14%
2021/12/30	2	66.60	0	0.00	66.70	2	5,912	0.03%
2021/12/29	6	66.40	0	0.00	66.40	6	5,926	0.10%
2021/12/28	2	67.20	0	0.00	66.90	2	5,968	0.03%
2021/12/27	0	0.00	7	66.66	67.10	-7	6,008	-0.12%
2021/12/24	1	65.90	0	0.00	66.10	1	6,032	0.02%
2021/12/23	0	0.00	1	65.70	66.00	-1	6,077	-0.02%
2021/12/22	1	65.50	1	65.60	65.50	0	6,209	0.00%
2021/12/21	0	0.00	1	64.80	65.40	-1	6,223	-0.02%
2021/12/17	10	64.98	0	0.00	65.10	10	6,237	0.16%
2021/12/15	7	65.47	2	65.40	65.30	5	6,181	0.08%
2021/12/14	5	65.82	0	0.00	65.70	5	6,194	0.08%
2021/12/10	3	66.30	2	66.75	66.90	1	6,196	0.02%
2021/12/09	7	66.41	0	0.00	66.30	7	6,246	0.11%
2021/12/08	1	67.10	1	67.30	66.80	0	6,222	0.00%
2021/12/07	1.1	67.04	0	0.00	67.10	1.1	6,240	0.02%
2021/12/06	0	67.80	0	0.00	67.50	0	6,299	0.00%
2021/12/03	2.2	67.57	23	67.43	67.60	-20.8	6,489	-0.32%
2021/12/02	10.1	67.80	0	0.00	67.80	10.1	6,877	0.15%
2021/12/01	0	0.00	9	67.81	67.90	-9	8,230	-0.11%
2021/11/30	0	0.00	1	67.30	67.00	-1	8,300	-0.01%
2021/11/29	1	65.92	6	65.77	66.60	-5	8,409	-0.06%
2021/11/26	1	66.40	0	0.00	66.20	1	8,647	0.01%
2021/11/24	3	67.33	0	0.00	67.30	3	8,766	0.03%
2021/11/23	5	67.86	1	67.60	67.60	4	8,957	0.04%
2021/11/22	4	68.30	4	67.50	68.30	0	8,989	0.00%
2021/11/19	5	67.50	5	67.60	67.30	0	9,026	0.00%
2021/11/18	12	67.12	9	67.52	67.20	3	9,051	0.03%
2021/11/17	13	66.69	2	66.60	66.90	11	8,947	0.12%
2021/11/16	5	67.08	10	67.26	66.80	-5	8,857	-0.06%
2021/11/15	12	67.80	11	67.80	68.20	1	8,763	0.01%
2021/11/12	4	66.68	1	66.70	66.70	3	8,674	0.03%
2021/11/11	1.2	65.54	0	0.00	64.90	1.2	8,625	0.01%
2021/11/10	2	66.10	1	66.10	66.00	1	8,639	0.01%
2021/11/09	1	66.30	2	66.30	66.00	-1	8,759	-0.01%
2021/11/08	3	65.90	0	0.00	65.90	3	8,730	0.03%
2021/11/05	2	65.55	0	0.00	65.80	2	8,761	0.02%
2021/11/04	8	65.23	6	65.53	65.20	2	8,919	0.02%
2021/11/03	1	64.90	3	64.97	65.20	-2	9,095	-0.02%
2021/11/02	2.1	65.00	0	0.00	63.60	2.1	9,371	0.02%
2021/11/01	1	64.80	1	65.20	65.10	0	9,820	0.00%
2021/10/29	7	64.66	2	64.60	64.30	5	10,157	0.05%
2021/10/28	10.1	65.00	0	0.00	65.20	10.1	10,080	0.10%
2021/10/27	1	64.30	1	64.20	64.50	0	9,998	0.00%
2021/10/26	4.1	63.33	1	63.30	63.20	3.1	10,238	0.03%
2021/10/25	3	63.10	0	0.00	63.10	3	10,223	0.03%
2021/10/22	0.1	62.00	0	0.00	63.40	0.1	10,272	0.00%
2021/10/21	3	62.50	1	61.90	62.00	2	10,391	0.02%
2021/10/20	0.1	62.60	0	0.00	62.50	0.1	10,371	0.00%
2021/10/18	3	61.67	2	61.60	61.60	1	10,449	0.01%
2021/10/15	3	62.43	0	0.00	62.10	3	10,594	0.03%
2021/10/14	4	61.15	2	60.80	61.10	2	10,699	0.02%
2021/10/13	4	61.17	5	60.90	61.00	-1	10,799	-0.01%
2021/10/08	7	64.40	0	0.00	63.30	7	11,163	0.06%
2021/10/07	1	65.70	0	0.00	65.90	1	11,005	0.01%
2021/10/06	0.2	65.00	0	0.00	64.60	0.2	11,053	0.00%
2021/10/05	10	64.61	5	65.26	65.40	5	11,117	0.04%
2021/10/04	1.1	65.11	0	0.00	65.00	1.1	11,081	0.01%
2021/10/01	1	67.49	0	0.00	67.30	1	11,063	0.01%
2021/09/29	6.3	67.74	0	0.00	67.20	6.3	11,088	0.06%
2021/09/28	3	70.20	2	70.30	70.10	1	10,983	0.01%
2021/09/27	1	71.40	0	0.00	70.80	1	10,972	0.01%
2021/09/24	0	0.00	3	71.13	71.40	-3	10,977	-0.03%
2021/09/23	0.3	71.50	2	71.60	71.00	-1.7	10,987	-0.02%
2021/09/22	12	70.08	7	70.50	70.50	5	11,005	0.05%
2021/09/17	1	71.60	1	71.50	71.60	0	11,223	0.00%
2021/09/16	2	72.20	0	0.00	71.80	2	11,224	0.02%
2021/09/15	2	72.25	0	0.00	71.80	2	11,200	0.02%
2021/09/14	4.3	73.36	2	73.15	72.70	2.3	11,146	0.02%
2021/09/13	2	73.60	4	74.68	73.70	-2	11,062	-0.02%
2021/09/10	3	74.53	0	0.00	74.50	3	11,038	0.03%
2021/09/09	4	73.45	5	73.42	73.50	-1	10,992	-0.01%
2021/09/08	4	73.93	3	73.50	73.30	1	10,921	0.01%
2021/09/07	10	74.90	9	74.87	74.40	1	10,732	0.01%
2021/09/06	27	83.44	57	81.82	78.00	-30	10,307	-0.29%
2021/09/03	3	79.30	14	80.12	81.10	-11	8,879	-0.12%
2021/09/02	7	79.14	13	79.86	79.40	-6	8,739	-0.07%
2021/09/01	2	80.45	11	79.36	80.40	-9	8,616	-0.10%
2021/08/31	13	76.58	11	76.55	77.10	2	8,442	0.02%
2021/08/30	10	76.70	3	77.00	77.00	7	8,363	0.08%
2021/08/25	2	72.80	0	0.00	72.50	2	7,914	0.03%
2021/08/24	1	73.20	0	0.00	73.60	1	7,814	0.01%
2021/08/23	0	0.00	18	74.27	74.50	-18	7,774	-0.23%
2021/08/20	3	73.20	0	0.00	73.20	3	7,784	0.04%
2021/08/18	6.2	72.79	0	0.00	75.00	6.2	7,769	0.08%
2021/08/17	1.3	74.02	1	74.20	73.60	0.3	7,721	0.00%
2021/08/16	0.3	74.30	0	0.00	73.90	0.3	7,666	0.00%
2021/08/13	4.1	75.23	3	75.83	73.60	1.1	7,604	0.01%
2021/08/12	6	76.30	1	76.30	77.70	5	7,512	0.07%
2021/08/11	2.1	76.28	5	76.36	76.10	-2.9	7,479	-0.04%
2021/08/10	0.1	77.70	2	77.50	77.60	-1.9	7,395	-0.03%
2021/08/09	5	79.56	2	78.60	78.40	3	7,253	0.04%
2021/08/06	33	81.03	21.1	80.58	80.90	11.9	7,024	0.17%
2021/08/05	17	80.43	14	80.12	80.20	3	6,752	0.04%
2021/08/04	23	77.92	88	78.27	79.30	-65	6,309	-1.03%
2021/08/03	10	75.63	1	76.00	76.00	9	6,020	0.15%
2021/08/02	7	75.17	5	75.26	75.30	2	5,948	0.03%
2021/07/30	16	74.90	23	74.98	75.00	-7	5,915	-0.12%
2021/07/28	2	71.10	0	0.00	71.40	2	5,731	0.03%
2021/07/27	2.1	74.09	5.1	73.88	73.30	-3.1	5,775	-0.05%
2021/07/26	5	72.94	3	73.00	72.90	2	5,705	0.04%
2021/07/23	2	72.10	5.1	72.58	72.10	-3.1	5,714	-0.05%
2021/07/22	5	71.00	0	0.00	71.40	5	5,670	0.09%
2021/07/21	10	70.60	3	69.63	69.70	7	5,620	0.12%
2021/07/20	4	74.73	9	74.76	74.30	-5	5,503	-0.09%
2021/07/19	2	76.75	3	76.80	76.70	-1	5,366	-0.02%
2021/07/16	17	77.64	7	77.00	77.70	10	5,334	0.19%
2021/07/15	11	77.30	12	77.02	77.20	-1	5,233	-0.02%
2021/07/14	2	74.50	15	74.83	74.40	-13	4,848	-0.27%
2021/07/13	1	74.20	10	75.10	73.90	-9	4,873	-0.18%
2021/07/12	1	75.00	3	73.60	74.70	-2	4,849	-0.04%
2021/07/09	0	0.00	1	73.30	72.90	-1	4,783	-0.02%
2021/07/08	13	73.55	8	74.30	73.80	5	4,827	0.10%
2021/07/07	7	73.03	0	0.00	73.10	7	4,826	0.15%
2021/07/06	13	73.16	4	73.25	73.30	9	4,837	0.19%
2021/07/05	1	72.40	1	72.40	72.50	0	4,784	0.00%
2021/07/02	1	71.20	0	0.00	71.50	1	4,789	0.02%
2021/07/01	1	71.10	0	0.00	71.10	1	4,861	0.02%
2021/06/30	3	71.50	10	71.80	72.00	-7	4,933	-0.14%
2021/06/29	7	71.99	3	71.83	71.90	4	4,933	0.08%
2021/06/28	17	72.19	12	72.38	72.80	5	4,940	0.10%
2021/06/25	6	70.47	0	0.00	70.20	6	4,782	0.13%
2021/06/24	10	69.60	0	0.00	70.00	10	4,811	0.21%
2021/06/23	2	69.70	0	0.00	69.60	2	4,879	0.04%
2021/06/22	2	69.15	0	0.00	69.60	2	4,933	0.04%
2021/06/21	1	68.50	0	0.00	69.10	1	4,978	0.02%
2021/06/18	3	70.43	2	70.20	69.00	1	5,103	0.02%
2021/06/16	1.1	70.47	0	0.00	70.00	1.1	5,570	0.02%
2021/06/11	1	70.50	7	70.33	70.30	-6	5,983	-0.10%
2021/06/10	9	70.03	0	0.00	70.50	9	6,026	0.15%
2021/06/09	2	69.60	5	69.70	69.20	-3	6,028	-0.05%
2021/06/08	8	70.56	1.2	70.66	70.80	6.8	6,018	0.11%
2021/06/01	0	0.00	1	68.10	68.20	-1	6,438	-0.02%
2021/05/28	0.1	67.65	0	0.00	68.20	0.1	6,787	0.00%
2021/05/26	1	67.40	0	0.00	67.30	1	6,957	0.01%
2021/05/21	0	0.00	1	64.90	64.50	-1	7,126	-0.01%
2021/05/20	1	64.40	2	64.40	64.40	-1	7,215	-0.01%
2021/05/18	1	65.00	0	0.00	66.50	1	7,226	0.01%
2021/05/17	2	62.95	0	0.00	62.80	2	7,313	0.03%
2021/05/14	0	0.00	1	67.10	66.60	-1	7,287	-0.01%
2021/05/12	2	63.35	2	64.20	64.50	0	7,288	0.00%
2021/05/11	18	68.83	1	67.10	67.10	17	7,276	0.23%
2021/05/07	2	70.90	1	70.80	71.00	1	7,429	0.01%
2021/05/06	4	70.43	0	0.00	70.60	4	7,469	0.05%
2021/05/05	2	71.00	0	0.00	70.40	2	7,787	0.03%
2021/05/04	4	71.65	0	0.00	71.60	4	7,862	0.05%
2021/04/28	2	77.10	2.1	77.55	78.20	-0.1	7,975	0.00%
2021/04/26	1	76.40	0.3	76.83	76.90	0.7	8,350	0.01%
2021/04/16	2	77.90	1	78.00	77.90	1	9,443	0.01%
2021/04/14	5	75.30	0.2	75.90	75.30	4.8	9,628	0.05%
2021/04/13	22	76.70	0	0.00	76.40	22	9,586	0.23%
2021/04/12	1.2	78.25	1	77.70	77.50	0.2	9,552	0.00%
2021/04/09	4	77.53	4	77.88	78.00	0	9,547	0.00%
2021/04/08	4.1	77.43	0	0.00	77.60	4.1	9,492	0.04%
2021/04/07	4	77.73	4.1	78.68	77.80	-0.1	9,452	0.00%
2021/04/06	6.1	79.73	5.4	78.66	79.00	0.7	9,396	0.01%
2021/04/01	1	77.80	1	77.70	78.00	0	9,316	0.00%
2021/03/31	40	77.90	2	78.20	77.70	38	9,285	0.41%
2021/03/30	1	77.50	3	77.77	77.80	-2	9,223	-0.02%
2021/03/29	1	76.70	3	77.53	76.70	-2	9,172	-0.02%
2021/03/26	11	76.55	2	76.70	76.70	9	9,239	0.10%
2021/03/25	15	76.10	10	76.32	76.10	5	9,189	0.05%
2021/03/24	3	75.40	4	75.40	75.50	-1	9,144	-0.01%
2021/03/23	1	75.10	1	75.70	75.80	0	9,116	0.00%
2021/03/22	13	74.90	1	74.90	74.70	12	9,009	0.13%
2021/03/19	12.4	77.26	7	77.40	76.00	5.4	8,985	0.06%
2021/03/18	4	77.00	62	76.77	77.90	-58	8,602	-0.67%
2021/03/17	3	73.67	0	0.00	73.50	3	8,297	0.04%
2021/03/16	1	73.60	0	0.00	73.70	1	8,465	0.01%
2021/03/15	1	73.10	6	73.48	73.60	-5	8,607	-0.06%
2021/03/12	0.1	73.10	0	0.00	72.70	0.1	8,634	0.00%
2021/03/11	1	73.00	0	0.00	73.10	1	8,692	0.01%
2021/03/09	8	70.59	0	0.00	71.40	8	8,988	0.09%
2021/03/08	3	72.33	0	0.00	72.20	3	8,885	0.03%
2021/03/05	44	73.32	3.3	73.24	72.70	40.7	8,795	0.46%
2021/03/04	2	73.95	4	74.30	74.10	-2	8,709	-0.02%
2021/03/03	9	74.79	4	74.80	75.10	5	8,584	0.06%
2021/03/02	0	0.00	13	76.22	75.50	-13	8,370	-0.16%
2021/02/25	6	74.53	1	74.40	74.50	5	8,286	0.06%
2021/02/24	12	73.77	2	74.20	74.40	10	8,260	0.12%
2021/02/23	2	74.30	4	74.65	74.40	-2	8,214	-0.02%
2021/02/22	2	74.65	13	74.49	75.50	-11	8,142	-0.14%
2021/02/19	1	72.90	0	0.00	73.20	1	8,051	0.01%
2021/02/18	7.1	73.35	0	0.00	73.90	7.1	8,059	0.09%
2021/02/17	2	73.85	1	73.70	73.50	1	8,050	0.01%
2021/02/05	1.1	71.25	0	0.00	71.30	1.1	7,963	0.01%
2021/02/04	3	70.30	1	70.30	70.30	2	8,045	0.02%
2021/02/03	3	71.20	0	0.00	71.20	3	8,085	0.04%
2021/02/02	0.1	71.98	6	72.03	72.40	-5.9	8,171	-0.07%
2021/02/01	3	69.20	2	68.80	69.50	1	8,259	0.01%
2021/01/29	16	71.51	6	69.50	69.20	10	8,380	0.12%
2021/01/28	3	72.90	0.2	73.60	72.50	2.8	8,195	0.03%
2021/01/27	13.1	76.50	11	76.82	75.70	2.1	8,077	0.03%
2021/01/26	0.1	75.90	0	0.00	75.70	0.1	7,652	0.00%
2021/01/25	0	0.00	3	75.30	75.70	-3	7,537	-0.04%
2021/01/22	0.1	74.70	1	74.90	75.40	-0.9	7,400	-0.01%
2021/01/21	2	74.35	0	0.00	74.40	2	7,308	0.03%
2021/01/20	2	75.00	18	76.88	73.70	-16	7,247	-0.22%
2021/01/19	0	0.00	15	74.79	74.50	-15	6,991	-0.21%
2021/01/18	2	73.95	1	74.20	73.90	1	6,871	0.01%
2021/01/15	6	73.83	16	73.28	74.50	-10	6,733	-0.15%
2021/01/14	5	73.62	3	73.43	73.80	2	6,597	0.03%
2021/01/13	3	72.00	8	72.10	72.10	-5	6,359	-0.08%
2021/01/12	1	72.40	12	71.14	70.40	-11	6,189	-0.18%
2021/01/11	9	68.71	1.2	68.88	69.30	7.8	5,733	0.14%
2021/01/08	5	68.00	0	0.00	68.20	5	5,658	0.09%
2021/01/07	1	68.00	8	67.95	68.00	-7	5,631	-0.13%
2021/01/04	0	0.00	13	66.91	67.40	-13	5,549	-0.23%
2020/12/29	1	66.00	15	65.90	65.80	-14	5,641	-0.25%
2020/12/28	3	66.40	1.7	66.30	66.40	1.3	5,700	0.02%
2020/12/25	0	0.00	1	66.40	66.20	-1	5,808	-0.02%
2020/12/24	9	66.11	0	0.00	65.70	9	5,943	0.15%
2020/12/23	1	66.00	0.1	66.00	65.70	0.9	6,053	0.01%
2020/12/22	1.2	67.02	11	66.25	66.30	-9.8	6,265	-0.16%
2020/12/21	0	0.00	15	65.43	66.50	-15	6,312	-0.24%
2020/12/18	0	0.00	2	65.20	65.00	-2	6,562	-0.03%
2020/12/17	3	65.40	0	0.00	65.40	3	6,740	0.04%
2020/12/16	0	0.00	6	65.93	66.20	-6	6,843	-0.09%
2020/12/15	1	66.10	13.2	65.40	65.30	-12.2	6,937	-0.18%
2020/12/14	7	67.11	25	67.16	66.90	-18	7,196	-0.25%
2020/12/11	7	67.44	4	68.35	67.40	3	7,464	0.04%
2020/12/10	20.5	68.95	9	68.76	68.70	11.5	7,457	0.15%
2020/12/09	0	0.00	6	67.55	69.00	-6	7,231	-0.08%
2020/12/08	5	66.40	2	66.20	66.20	3	7,038	0.04%
2020/12/07	8	67.06	1	67.20	66.60	7	7,006	0.10%
2020/12/04	21	67.59	10	67.42	67.40	11	6,886	0.16%
2020/12/03	6	66.00	19	65.83	66.20	-13	6,546	-0.20%
2020/12/02	11	65.51	2	65.45	65.80	9	6,477	0.14%
2020/12/01	1	64.30	1	64.60	65.20	0	6,433	0.00%
2020/11/30	1	65.00	0	0.00	64.30	1	6,390	0.02%
2020/11/27	8	64.69	1	64.80	64.70	7	6,320	0.11%
2020/11/26	6	64.90	16	65.26	65.00	-10	6,301	-0.16%
2020/11/25	11	65.66	5	66.74	65.40	6	6,267	0.10%
2020/11/23	1	65.90	3	65.67	65.50	-2	6,145	-0.03%
2020/11/19	0	0.00	8.1	64.35	64.50	-8.1	6,148	-0.13%
2020/11/18	5	64.94	15	65.45	64.90	-10	6,152	-0.16%
2020/11/17	10	65.22	2	65.30	65.30	8	6,139	0.13%
2020/11/16	0	0.00	4	64.83	64.70	-4	6,165	-0.06%
2020/11/13	0	0.00	3	65.33	65.00	-3	6,144	-0.05%
2020/11/12	4.1	65.72	12	65.97	65.60	-7.9	6,125	-0.13%
2020/11/11	5	65.30	6	65.08	65.00	-1	6,016	-0.02%
2020/11/10	1	65.00	13	64.37	64.90	-12	5,943	-0.20%
2020/11/09	19	64.84	10	64.91	64.20	9	5,793	0.16%
2020/11/06	7	63.86	15	63.65	64.00	-8	5,608	-0.14%
2020/11/05	1	61.60	0	0.00	61.90	1	5,446	0.02%
2020/11/04	1	62.00	0	0.00	62.30	1	5,425	0.02%
2020/11/03	2	62.70	0	0.00	62.50	2	5,420	0.04%
2020/10/29	0	0.00	1	62.90	63.00	-1	5,497	-0.02%
2020/10/28	7	63.17	2	63.15	62.90	5	5,606	0.09%
2020/10/27	0	0.00	32	62.73	62.90	-32	5,640	-0.57%
2020/10/26	1	61.80	0	0.00	61.80	1	5,717	0.02%
2020/10/23	17	62.98	0	0.00	62.80	17	5,800	0.29%
2020/10/22	0	0.00	1	62.00	62.80	-1	5,902	-0.02%
2020/10/21	0	0.00	1	61.90	61.50	-1	5,936	-0.02%
2020/10/20	4	61.68	3	61.50	61.70	1	6,041	0.02%
2020/10/19	5	61.56	4	61.30	61.50	1	6,278	0.02%
2020/10/15	4	60.88	1	60.90	60.60	3	6,530	0.05%
2020/10/14	3	61.50	45	61.58	61.20	-42	6,619	-0.63%
2020/10/13	0	0.00	4	62.13	62.40	-4	6,640	-0.06%
2020/10/12	2	62.90	8	62.39	62.60	-6	6,671	-0.09%
2020/10/08	0	0.00	1	62.10	61.90	-1	6,657	-0.02%
2020/10/07	3	62.57	2	62.40	62.30	1	6,683	0.01%
2020/10/06	1	63.60	8	62.50	62.60	-7	6,690	-0.10%
2020/10/05	3	63.10	5	62.78	63.50	-2	6,769	-0.03%
2020/09/30	3	64.17	4	64.03	63.40	-1	6,793	-0.01%
2020/09/29	2	63.45	5	63.26	63.80	-3	6,767	-0.04%
2020/09/28	3	62.53	4	62.73	62.30	-1	6,792	-0.01%
2020/09/25	8	63.41	6	63.30	61.70	2	6,828	0.03%
2020/09/24	7	63.83	13	64.10	64.50	-6	6,761	-0.09%
2020/09/23	3	64.03	0	0.00	63.70	3	6,709	0.04%
2020/09/22	9	62.62	15	62.56	63.10	-6	6,519	-0.09%
2020/09/21	2.1	62.64	5	62.50	62.40	-2.9	6,430	-0.05%
2020/09/18	5	61.86	6	62.15	62.10	-1	6,390	-0.02%
2020/09/17	7	62.06	12	61.91	62.10	-5	6,440	-0.08%
2020/09/16	4	60.15	15	60.75	61.00	-11	6,182	-0.18%
2020/09/15	7	58.19	5	58.22	59.00	2	5,942	0.03%
2020/09/14	2	57.55	0	0.00	57.50	2	5,956	0.03%
2020/09/10	5	57.50	0	0.00	57.20	5	6,092	0.08%
2020/09/07	7	56.86	10	57.00	57.00	-3	6,322	-0.05%
2020/09/03	5	57.02	4	56.70	57.00	1	6,538	0.02%
2020/09/02	1	56.00	3	56.10	56.30	-2	6,662	-0.03%
2020/09/01	1	56.00	3	55.90	56.20	-2	6,876	-0.03%
2020/08/31	6	56.20	0	0.00	56.20	6	7,075	0.08%
2020/08/28	53	56.69	0	0.00	56.70	53	7,139	0.74%
2020/08/27	2	56.80	0	0.00	56.90	2	7,232	0.03%
2020/08/26	0	0.00	3	56.10	57.20	-3	7,295	-0.04%
2020/08/25	1	55.50	0	0.00	55.30	1	7,306	0.01%
2020/08/24	2	55.00	5	54.84	55.00	-3	7,378	-0.04%
2020/08/21	2	55.40	0	0.00	55.40	2	7,460	0.03%
2020/08/20	7	55.14	3	55.27	55.20	4	7,528	0.05%
2020/08/19	1	57.00	1	57.50	57.00	0	7,581	0.00%
2020/08/18	3	58.13	0	0.00	58.10	3	7,650	0.04%
2020/08/14	1	57.40	1	57.20	57.70	0	8,121	0.00%
2020/08/12	0	0.00	1	57.40	57.40	-1	8,237	-0.01%
2020/08/11	4	58.15	1	58.40	57.80	3	8,324	0.04%
2020/08/07	15	58.30	7	58.56	58.30	8	8,783	0.09%
2020/08/06	11	59.06	7	58.80	58.80	4	8,943	0.04%
2020/08/05	1	59.10	11	59.27	59.10	-10	9,043	-0.11%
2020/08/04	6	58.97	1	59.00	59.00	5	9,170	0.05%
2020/08/03	9	58.57	5	58.74	58.20	4	9,516	0.04%
2020/07/31	20	60.19	4	60.20	59.90	16	9,528	0.17%
2020/07/30	24	60.32	7	60.10	60.30	17	9,559	0.18%
2020/07/29	14	58.56	7	58.19	58.70	7	9,761	0.07%
2020/07/28	4	56.98	1	56.90	56.70	3	10,312	0.03%
2020/07/27	3	57.90	6	59.30	57.90	-3	10,360	-0.03%
2020/07/24	7	59.00	0	0.00	59.10	7	10,314	0.07%
2020/07/23	17	60.65	9	60.40	60.20	8	10,247	0.08%
2020/07/22	1	64.70	6.7	64.94	65.40	-5.7	10,050	-0.06%
2020/07/21	1	64.70	8	64.90	64.30	-7	9,878	-0.07%
2020/07/20	4	64.38	0	0.00	64.10	4	9,873	0.04%
2020/07/17	10	65.60	1	66.20	65.30	9	9,864	0.09%
2020/07/16	2	65.85	0	0.00	65.80	2	10,082	0.02%
2020/07/15	10	65.87	2	65.80	65.70	8	10,334	0.08%
2020/07/14	12	65.98	19	65.67	65.70	-7	10,418	-0.07%
2020/07/10	12	66.00	10	65.44	65.10	2	10,466	0.02%
2020/07/09	11	67.25	6	67.00	66.90	5	10,336	0.05%
2020/07/08	3	67.10	4	67.33	67.60	-1	10,258	-0.01%
2020/07/07	11	66.80	11	67.12	66.70	0	10,186	0.00%
2020/07/06	22	67.80	7	67.87	68.00	15	10,039	0.15%
2020/07/03	10	66.94	4	66.75	66.90	6	9,910	0.06%
2020/07/02	5	65.46	1	65.20	65.90	4	9,817	0.04%
2020/07/01	1	64.20	8	64.26	64.30	-7	9,704	-0.07%
2020/06/30	0	0.00	17	64.43	64.30	-17	9,635	-0.18%
2020/06/29	0	0.00	1	64.50	64.20	-1	9,556	-0.01%
2020/06/24	17	63.92	8	63.98	64.00	9	9,483	0.09%
2020/06/23	0	0.00	1	63.20	63.10	-1	9,367	-0.01%
2020/06/22	1	63.00	4	62.85	62.90	-3	9,351	-0.03%
2020/06/19	2	62.30	10	62.59	62.90	-8	9,352	-0.09%
2020/06/18	2	62.15	1	62.30	62.30	1	9,280	0.01%
2020/06/17	1	61.80	5	61.90	61.70	-4	9,204	-0.04%
2020/06/16	0	0.00	19	61.76	61.90	-19	9,236	-0.21%
2020/06/15	3	61.10	0	0.00	61.00	3	9,285	0.03%
2020/06/12	2	60.65	2	60.40	61.00	0	9,248	0.00%
2020/06/11	4	61.03	1	61.50	60.70	3	9,251	0.03%
2020/06/10	4	61.38	11	61.82	62.00	-7	9,156	-0.08%
2020/06/09	5	62.44	6	62.67	61.90	-1	9,132	-0.01%
2020/06/08	9	63.42	39	63.18	63.10	-30	9,098	-0.33%
2020/06/05	36	62.63	3	62.33	62.80	33	8,902	0.37%
2020/06/04	1	61.30	8	61.38	61.50	-7	8,719	-0.08%
2020/06/03	8	61.41	1	61.40	61.40	7	8,688	0.08%
2020/06/02	2	61.25	0	0.00	61.30	2	8,577	0.02%
2020/06/01	2	61.70	31	61.64	61.70	-29	8,496	-0.34%
2020/05/29	2	61.05	3	61.07	61.40	-1	8,429	-0.01%
2020/05/28	3	61.30	9	61.16	60.90	-6	8,383	-0.07%
2020/05/27	1	61.30	5	61.00	61.40	-4	8,324	-0.05%
2020/05/26	11	60.99	14	61.21	61.10	-3	8,290	-0.04%
2020/05/25	8	59.74	5	60.40	60.70	3	8,155	0.04%
2020/05/22	30	60.48	11	60.44	60.20	19	8,059	0.24%
2020/05/21	3	59.40	1	59.70	59.70	2	7,789	0.03%
2020/05/20	25	58.58	4	58.70	58.40	21	7,631	0.28%
2020/05/19	0	0.00	3	58.70	58.80	-3	7,618	-0.04%
2020/05/18	5	58.18	1	58.10	58.20	4	7,609	0.05%
2020/05/15	14	58.83	2	59.00	58.90	12	7,552	0.16%
2020/05/14	9	59.81	3	59.43	58.10	6	7,383	0.08%
2020/05/13	8	60.64	11	60.70	60.80	-3	7,110	-0.04%
2020/05/12	16	61.22	14	60.91	61.30	2	6,963	0.03%
2020/05/11	5	61.52	11	61.58	61.40	-6	6,866	-0.09%
2020/05/08	28	61.00	44	60.86	60.80	-16	6,743	-0.24%
2020/05/07	9	59.37	2	59.20	59.50	7	6,377	0.11%
2020/05/06	5	59.24	16	59.09	59.00	-11	6,287	-0.17%
2020/05/05	31	58.63	45	58.55	59.20	-14	6,175	-0.23%
2020/05/04	21	58.66	22	58.78	59.00	-1	5,859	-0.02%
2020/04/30	16	55.59	2	55.30	56.60	14	5,207	0.27%
2020/04/29	1	54.30	3	54.23	54.20	-2	5,088	-0.04%
2020/04/28	4	54.00	15	54.01	54.00	-11	5,101	-0.22%
2020/04/27	4	53.65	4	53.50	54.10	0	5,143	0.00%
2020/04/24	7	52.76	0	0.00	53.00	7	5,093	0.14%
2020/04/23	6	52.95	5	52.70	52.60	1	5,093	0.02%
2020/04/22	4	52.23	1	52.00	52.60	3	5,010	0.06%
2020/04/21	26	54.33	3	55.57	53.10	23	4,869	0.47%
2020/04/20	32	57.50	8	57.74	57.30	24	4,575	0.52%
2020/04/17	7	55.86	1	55.30	56.00	6	4,292	0.14%
2020/04/16	1	53.20	3	53.97	54.40	-2	4,181	-0.05%
2020/04/15	17	53.99	0	0.00	53.80	17	4,173	0.41%
2020/04/14	0	0.00	1	54.20	54.20	-1	4,077	-0.02%
2020/04/08	1	53.80	0	0.00	53.60	1	4,296	0.02%
2020/04/07	1	52.10	4	51.95	52.60	-3	4,269	-0.07%
2020/04/06	0	0.00	3	50.50	50.60	-3	4,187	-0.07%
2020/04/01	1	50.10	0	0.00	50.10	1	4,187	0.02%
2020/03/31	2	50.30	0	0.00	49.50	2	4,200	0.05%
2020/03/26	0	0.00	1	50.60	50.50	-1	4,083	-0.02%
2020/03/25	15	48.93	0	0.00	49.40	15	4,059	0.37%
2020/03/24	0	0.00	9	46.88	46.75	-9	4,033	-0.22%
2020/03/20	23	47.47	4	47.63	45.85	19	4,202	0.45%
2020/03/19	5	45.13	43	47.72	45.10	-38	4,310	-0.88%
2020/03/17	3	52.33	9	51.10	51.00	-6	4,312	-0.14%
2020/03/16	10	54.00	5	54.60	53.60	5	4,319	0.12%
2020/03/13	3	50.10	1	50.30	54.60	2	4,334	0.05%
2020/03/12	7	56.07	3	54.77	54.70	4	4,346	0.09%
2020/03/11	3	58.30	0	0.00	57.50	3	4,353	0.07%
2020/03/10	1	57.00	2	57.40	57.70	-1	4,610	-0.02%
2020/03/09	3	58.27	2	58.10	57.60	1	4,873	0.02%
2020/03/06	7	59.39	2	59.10	59.30	5	4,868	0.10%
2020/03/05	0	0.00	1	59.90	59.80	-1	4,914	-0.02%
2020/03/03	11	58.85	6	59.20	58.70	5	5,164	0.10%
2020/03/02	1	57.80	1	58.30	58.20	0	5,453	0.00%
2020/02/27	3	59.00	4	58.75	58.50	-1	5,706	-0.02%
2020/02/26	4	59.43	0	0.00	59.30	4	5,731	0.07%
2020/02/25	0	0.00	10	59.33	59.90	-10	5,712	-0.18%
2020/02/24	3	59.73	3	59.60	59.60	0	5,713	0.00%
2020/02/21	0	0.00	1	60.40	60.00	-1	5,704	-0.02%
2020/02/19	1	60.30	1	60.80	60.30	0	5,715	0.00%
2020/02/18	8	60.38	0	0.00	60.50	8	5,718	0.14%
2020/02/17	0	0.00	1	61.20	61.10	-1	5,721	-0.02%
2020/02/13	11	61.44	1	61.30	61.00	10	5,677	0.18%
2020/02/12	6	62.10	5	62.12	62.00	1	5,655	0.02%
2020/02/11	6	61.40	22	61.20	61.50	-16	5,653	-0.28%
2020/02/10	6	59.58	0	0.00	60.00	6	5,684	0.11%
2020/02/07	14	60.65	0	0.00	60.60	14	5,717	0.24%
2020/02/06	12	61.08	1	61.10	61.50	11	5,769	0.19%
2020/02/05	4	61.00	2	59.80	60.70	2	5,954	0.03%
2020/02/04	2	60.30	0	0.00	60.80	2	6,003	0.03%
2020/02/03	4	58.65	2	58.70	59.40	2	6,032	0.03%
2020/01/31	8	60.48	3	60.60	60.60	5	6,006	0.08%
2020/01/30	9	60.84	1	61.80	60.30	8	6,060	0.13%
2020/01/20	4	65.58	0	0.00	65.60	4	5,989	0.07%
2020/01/17	2	66.00	0	0.00	65.70	2	6,026	0.03%
2020/01/16	0	0.00	2	65.90	65.80	-2	6,075	-0.03%
2020/01/15	0	0.00	2	67.00	66.60	-2	6,115	-0.03%
2020/01/14	8	66.56	4	66.60	66.50	4	6,184	0.06%
2020/01/13	5	66.36	11	66.25	66.10	-6	6,246	-0.10%
2020/01/09	4	65.10	1	64.90	65.50	3	6,358	0.05%
2020/01/08	0	0.00	2	63.80	64.00	-2	6,401	-0.03%
2020/01/07	8	63.63	11	63.86	64.30	-3	6,423	-0.05%
2020/01/06	11	65.72	20	64.92	64.80	-9	6,394	-0.14%
2020/01/03	1	67.10	1	67.00	67.20	0	6,405	0.00%
2020/01/02	0	0.00	8	67.89	68.40	-8	6,381	-0.13%
2019/12/31	0	0.00	0	67.20	67.20	0	6,322	0.00%
2019/12/30	7	67.47	16	67.63	67.40	-9	6,351	-0.14%
2019/12/27	5	67.40	2	67.65	67.70	3	6,366	0.05%
2019/12/26	15	67.22	1	67.10	67.20	14	6,365	0.22%
2019/12/24	0	0.00	1	66.00	65.70	-1	6,444	-0.02%
2019/12/23	1	66.60	5	66.76	66.20	-4	6,485	-0.06%
2019/12/20	1	66.70	3	67.20	66.80	-2	6,508	-0.03%
2019/12/19	6	67.30	3	67.30	67.30	3	6,508	0.05%
2019/12/18	7	68.20	0	0.00	67.50	7	6,518	0.11%
2019/12/17	0	0.00	7	67.10	67.20	-7	6,526	-0.11%
2019/12/16	5	66.80	5	68.10	66.40	0	6,471	0.00%
2019/12/13	1	65.00	2	64.65	66.10	-1	6,351	-0.02%
2019/12/12	6	65.33	2	66.00	65.30	4	6,471	0.06%
2019/12/11	1	65.30	2	65.55	65.80	-1	6,678	-0.01%
2019/12/10	1	66.10	0	0.00	66.10	1	6,612	0.02%
2019/12/09	14	65.61	0	0.00	66.10	14	6,643	0.21%
2019/12/06	0	0.00	1	65.00	65.00	-1	6,611	-0.02%
2019/12/05	2	65.65	15	65.22	65.50	-13	6,614	-0.20%
2019/12/04	2	63.60	20	63.84	63.90	-18	6,409	-0.28%
2019/12/03	2	62.45	0	0.00	62.50	2	6,279	0.03%
2019/12/02	6	62.27	0	0.00	62.30	6	6,303	0.10%
2019/11/29	14	62.81	11	63.09	62.80	3	6,357	0.05%
2019/11/28	4	63.08	1	63.40	63.40	3	6,317	0.05%
2019/11/27	1	62.10	32	62.95	62.60	-31	6,228	-0.50%
2019/11/26	4	62.48	13	62.62	62.30	-9	5,915	-0.15%
2019/11/25	1	61.30	13	61.44	61.90	-12	5,640	-0.21%
2019/11/22	10	60.60	12	60.61	60.50	-2	5,624	-0.04%
2019/11/21	2	60.60	0	0.00	60.60	2	5,689	0.04%
2019/11/20	2	60.30	0	0.00	60.30	2	5,715	0.03%
2019/11/19	5	60.86	0	0.00	60.60	5	5,754	0.09%
2019/11/18	2	62.05	0	0.00	61.80	2	5,727	0.03%
2019/11/15	3	61.40	7	60.91	61.50	-4	5,763	-0.07%
2019/11/14	5	60.00	2	60.00	60.00	3	5,750	0.05%
2019/11/13	1	60.40	0	0.00	60.40	1	5,748	0.02%
2019/11/12	8	60.36	3	60.40	60.30	5	5,779	0.09%
2019/11/11	11	60.34	11	60.17	60.10	0	5,816	0.00%
2019/11/08	1	61.10	1	61.10	61.10	0	5,824	0.00%
2019/11/07	5	60.82	2	60.95	60.70	3	5,840	0.05%
2019/11/06	11	62.24	8	61.76	61.60	3	5,802	0.05%
2019/11/05	2	62.65	2	62.25	62.20	0	5,800	0.00%
2019/11/04	2	62.85	21	62.68	62.60	-19	5,761	-0.33%
2019/11/01	2	61.00	1	61.40	61.10	1	5,616	0.02%
2019/10/31	2	60.40	0	0.00	60.40	2	5,729	0.03%
2019/10/30	1	60.10	2	60.50	60.70	-1	5,858	-0.02%
2019/10/29	5	60.80	5	61.20	59.90	0	5,913	0.00%
2019/10/28	7	61.60	5	61.10	61.20	2	5,865	0.03%
2019/10/25	2	61.80	2	61.60	61.20	0	5,863	0.00%
2019/10/24	0	0.00	3	61.87	62.00	-3	5,906	-0.05%
2019/10/23	0	0.00	3	60.97	61.10	-3	5,934	-0.05%
2019/10/22	5	60.66	12	60.76	60.30	-7	5,994	-0.12%
2019/10/21	5	60.40	27	60.44	60.60	-22	6,022	-0.37%
2019/10/18	2	59.50	3	59.47	59.60	-1	6,050	-0.02%
2019/10/17	5	58.32	5	57.62	58.50	0	6,041	0.00%
2019/10/16	12	58.03	0	0.00	57.50	12	6,184	0.19%
2019/10/15	2	57.75	0	0.00	57.70	2	6,207	0.03%
2019/10/14	3	57.40	4	57.80	57.30	-1	6,316	-0.02%
2019/10/09	3	57.13	0	0.00	57.00	3	6,355	0.05%
2019/10/08	1	58.50	1	57.80	57.50	0	6,326	0.00%
2019/10/07	4	59.10	4	59.30	59.10	0	6,446	0.00%
2019/10/04	5	58.98	1	59.20	59.20	4	6,556	0.06%
2019/10/03	12	59.04	0	0.00	58.90	12	6,588	0.18%
2019/10/01	6	58.12	5	58.00	58.40	1	6,620	0.02%
2019/09/27	7	57.37	4	58.10	57.50	3	6,683	0.04%
2019/09/25	5	58.44	0	0.00	58.40	5	6,888	0.07%
2019/09/24	9	58.97	4	58.90	58.80	5	7,255	0.07%
2019/09/23	7	58.79	0	0.00	58.60	7	7,281	0.10%
2019/09/20	14	58.97	7	59.44	58.50	7	7,282	0.10%
2019/09/19	7	59.84	4	59.90	59.80	3	7,180	0.04%
2019/09/18	11	59.68	2	59.85	59.70	9	7,220	0.12%
2019/09/17	5	59.70	9	59.70	59.50	-4	7,192	-0.06%
2019/09/16	13	61.04	2	61.40	61.00	11	7,126	0.15%
2019/09/12	0	0.00	8	63.59	63.40	-8	7,180	-0.11%
2019/09/11	5	63.00	0	0.00	63.50	5	7,329	0.07%
2019/09/10	3	63.67	3	63.13	63.00	0	7,299	0.00%
2019/09/09	9	63.28	4	63.75	63.20	5	7,261	0.07%
2019/09/06	8	64.48	5	64.90	64.30	3	7,277	0.04%
2019/09/05	0	0.00	8	64.60	64.10	-8	7,245	-0.11%
2019/09/04	7	63.67	0	0.00	63.80	7	7,168	0.10%
2019/09/03	2	63.40	12	63.45	63.40	-10	7,294	-0.14%
2019/09/02	3	62.73	1	62.50	62.80	2	7,328	0.03%
2019/08/30	0	0.00	2	62.40	62.60	-2	7,377	-0.03%
2019/08/28	1	60.40	1	60.80	60.90	0	7,596	0.00%
2019/08/27	5	61.20	5	60.50	60.50	0	7,664	0.00%
2019/08/26	6	60.85	1	60.60	60.60	5	7,810	0.06%
2019/08/23	5	62.24	6	61.87	62.30	-1	7,845	-0.01%
2019/08/22	1	62.30	1	63.40	61.90	0	7,863	0.00%
2019/08/21	6	62.15	0	0.00	62.20	6	7,882	0.08%
2019/08/20	5	63.18	1	62.90	62.50	4	8,046	0.05%
2019/08/19	6	62.95	1	62.90	63.20	5	8,193	0.06%
2019/08/16	4	62.00	6	61.47	62.00	-2	8,637	-0.02%
2019/08/15	2	61.40	0	0.00	61.20	2	8,810	0.02%
2019/08/14	1	63.00	0	0.00	62.10	1	9,019	0.01%
2019/08/13	3	61.60	3	62.20	61.60	0	9,115	0.00%
2019/08/12	10	62.80	1	62.70	62.50	9	9,207	0.10%
2019/08/08	2	62.30	0	0.00	62.40	2	9,224	0.02%
2019/08/07	6	61.90	7	61.64	61.80	-1	9,268	-0.01%
2019/08/06	1	60.40	4	60.05	61.20	-3	9,323	-0.03%
2019/08/05	0	0.00	3	61.20	61.10	-3	9,370	-0.03%
2019/08/02	7	60.84	4	60.98	60.80	3	9,463	0.03%
2019/08/01	5	63.10	5	63.60	63.00	0	9,370	0.00%
2019/07/31	2	62.75	0	0.00	63.10	2	9,303	0.02%
2019/07/30	7	63.49	5	65.04	63.30	2	9,468	0.02%
2019/07/26	7	64.40	0	0.00	64.60	7	10,007	0.07%
2019/07/25	7	64.67	0	0.00	64.70	7	10,123	0.07%
2019/07/24	7	67.21	2	67.25	67.30	5	10,078	0.05%
2019/07/22	2	67.10	3	67.20	67.30	-1	10,012	-0.01%
2019/07/19	1	65.90	0	0.00	66.40	1	10,063	0.01%
2019/07/18	0	0.00	2	64.95	65.10	-2	10,122	-0.02%
2019/07/17	1	66.30	2	66.30	67.00	-1	10,026	-0.01%
2019/07/16	7	66.93	7	67.34	67.00	0	10,032	0.00%
2019/07/15	2	65.50	2	65.90	66.00	0	9,885	0.00%
2019/07/12	5	65.50	3	65.60	65.50	2	9,921	0.02%
2019/07/11	20	66.25	25	65.54	65.50	-5	9,976	-0.05%
2019/07/10	2	64.90	1	65.20	64.80	1	9,919	0.01%
2019/07/09	1	64.50	3	64.70	64.70	-2	9,934	-0.02%
2019/07/08	1	64.60	1	65.10	65.00	0	10,023	0.00%
2019/07/04	0	0.00	1	64.80	64.80	-1	10,070	-0.01%
2019/07/03	1	64.50	1	64.20	64.60	0	10,040	0.00%
2019/07/02	3	65.10	3	65.07	65.60	0	9,969	0.00%
2019/07/01	4	65.35	6	64.03	64.90	-2	9,925	-0.02%
2019/06/28	7	60.73	6	61.10	60.50	1	9,612	0.01%
2019/06/27	1	61.70	3	61.50	61.50	-2	9,646	-0.02%
2019/06/26	1	60.30	1	60.90	60.80	0	9,660	0.00%
2019/06/25	4	60.40	4	61.35	60.40	0	9,666	0.00%
2019/06/21	1	61.20	4	61.80	60.80	-3	9,674	-0.03%
2019/06/20	6	61.72	6	60.87	61.80	0	9,584	0.00%
2019/06/19	2	59.00	7	58.37	59.20	-5	9,430	-0.05%
2019/06/18	0	0.00	1	57.50	57.00	-1	9,376	-0.01%
2019/06/17	3	56.73	2	56.90	57.00	1	9,591	0.01%
2019/06/14	6	56.92	0	0.00	56.30	6	9,938	0.06%
2019/06/13	2	57.50	1	57.80	58.10	1	9,936	0.01%
2019/06/12	1	57.00	2	57.85	58.00	-1	9,981	-0.01%
2019/06/11	3	57.37	0	0.00	57.30	3	9,965	0.03%
2019/06/10	3	57.07	7	57.20	57.60	-4	9,804	-0.04%
2019/06/06	12	55.05	4	56.60	55.10	8	9,743	0.08%
2019/06/05	2	56.55	17	56.90	56.60	-15	9,652	-0.16%
2019/06/04	21	56.59	2	57.30	55.80	19	9,555	0.20%
2019/06/03	8	57.26	7	57.20	57.30	1	9,476	0.01%
2019/05/31	2	57.40	3	57.37	58.30	-1	9,479	-0.01%
2019/05/30	5	55.60	1	55.40	56.00	4	9,417	0.04%
2019/05/29	2	54.55	5	55.18	55.10	-3	9,420	-0.03%
2019/05/28	8	54.98	3	54.97	54.60	5	9,400	0.05%
2019/05/27	7	54.47	1	54.80	54.70	6	9,378	0.06%
2019/05/24	5	56.16	2	56.10	55.60	3	9,242	0.03%
2019/05/23	7	56.01	1	55.70	55.60	6	9,259	0.06%
2019/05/22	2	63.00	0	0.00	61.60	2	8,835	0.02%
2019/05/21	4	61.58	3	61.57	62.70	1	8,704	0.01%
2019/05/20	9	64.26	11	64.20	63.00	-2	8,563	-0.02%
2019/05/17	7	67.49	8	65.98	64.80	-1	8,522	-0.01%
2019/05/16	2	67.65	4	68.58	67.30	-2	8,512	-0.02%
2019/05/15	2	69.10	4	69.25	68.80	-2	8,547	-0.02%
2019/05/14	11	65.05	3	66.53	68.20	8	8,587	0.09%
2019/05/13	7	68.06	7	68.19	67.60	0	8,553	0.00%
2019/05/10	2	70.70	44	71.22	70.30	-42	8,577	-0.49%
2019/05/09	12	71.45	40	70.98	71.70	-28	8,565	-0.33%
2019/05/08	14	72.33	1	72.00	72.10	13	8,627	0.15%
2019/05/07	5	73.28	6	73.67	73.00	-1	8,588	-0.01%
2019/05/06	32	70.20	25	71.64	72.10	7	8,464	0.08%
2019/05/03	68	72.76	25	71.99	72.70	43	8,301	0.52%
2019/05/02	6	71.22	7	71.27	71.30	-1	8,258	-0.01%
2019/04/30	2	69.60	3	69.93	70.00	-1	8,171	-0.01%
2019/04/29	2	70.40	13	70.42	70.10	-11	8,247	-0.13%
2019/04/26	4	72.13	2	72.00	71.30	2	8,221	0.02%
2019/04/25	0	0.00	1	72.90	72.50	-1	8,158	-0.01%
2019/04/24	1	72.00	4	71.83	71.20	-3	8,092	-0.04%
2019/04/23	5	70.32	1	70.30	70.30	4	8,014	0.05%
2019/04/22	2	70.90	4	71.05	71.00	-2	7,933	-0.03%
2019/04/19	1	69.20	1	69.60	69.60	0	7,859	0.00%
2019/04/18	6	70.53	1	71.60	69.40	5	7,908	0.06%
2019/04/16	1	68.50	4	70.68	71.00	-3	7,812	-0.04%
2019/04/15	2	68.85	13	69.57	69.00	-11	7,722	-0.14%
2019/04/12	16	70.28	4	70.60	69.20	12	7,806	0.15%
2019/04/11	1	72.10	54	72.51	72.10	-53	7,751	-0.68%
2019/04/10	3	71.40	1	72.00	72.00	2	7,716	0.03%
2019/04/09	24	72.49	0	0.00	72.20	24	7,665	0.31%
2019/04/08	2	73.15	20	73.83	73.10	-18	7,654	-0.24%
2019/04/03	51	73.38	2	73.55	73.50	49	7,618	0.64%
2019/04/02	4	72.23	3	72.90	72.00	1	7,558	0.01%
2019/04/01	2	72.15	4	72.23	72.50	-2	7,552	-0.03%
2019/03/29	3	71.20	1	71.40	71.00	2	7,477	0.03%
2019/03/28	2	70.60	0	0.00	70.60	2	7,486	0.03%
2019/03/27	1	71.00	2	71.40	71.10	-1	7,489	-0.01%
2019/03/26	3	71.00	1	72.00	71.00	2	7,478	0.03%
2019/03/25	3	70.80	5	70.92	71.20	-2	7,445	-0.03%
2019/03/22	1	72.30	0	0.00	72.30	1	7,390	0.01%
2019/03/21	2	75.50	1.5	75.48	75.00	0.5	7,272	0.01%
2019/03/20	2	75.10	6	76.03	75.50	-4	7,225	-0.06%
2019/03/19	0	0.00	10	74.36	75.30	-10	7,156	-0.14%
2019/03/15	1	70.20	1	69.50	69.10	0	6,800	0.00%
2019/03/14	4	69.10	1	68.90	69.00	3	6,800	0.04%
2019/03/13	2	68.50	3	68.00	68.50	-1	6,946	-0.01%
2019/03/12	0	0.00	1	69.40	68.20	-1	7,133	-0.01%
2019/03/11	4	68.03	1	67.80	68.20	3	7,398	0.04%
2019/03/08	2	67.50	1	67.50	67.50	1	7,518	0.01%
2019/03/07	1	67.90	5	68.40	67.80	-4	7,544	-0.05%
2019/03/06	2	68.55	1	69.50	68.00	1	7,654	0.01%
2019/03/05	4	68.20	0	0.00	68.20	4	7,669	0.05%
2019/03/04	0	0.00	24	67.62	67.20	-24	7,760	-0.31%
2019/02/27	13	67.50	5	67.60	67.50	8	7,709	0.10%
2019/02/26	5	67.54	4	67.95	67.20	1	7,679	0.01%
2019/02/25	0	0.00	12	67.93	68.10	-12	7,671	-0.16%
2019/02/22	4	68.08	9	67.97	67.80	-5	7,692	-0.06%
2019/02/20	9	66.69	4	66.00	66.00	5	7,611	0.07%
2019/02/19	6	66.12	2	65.90	65.80	4	7,634	0.05%
2019/02/18	13	66.89	1	68.90	66.80	12	7,680	0.16%
2019/02/15	2	68.70	3	69.07	68.50	-1	7,661	-0.01%
2019/02/14	0	0.00	6	68.13	68.00	-6	7,634	-0.08%
2019/02/13	6	67.70	28	67.06	67.00	-22	7,649	-0.29%
2019/02/12	0	0.00	1	68.70	67.80	-1	7,629	-0.01%
2019/02/11	6	67.38	7	67.56	67.80	-1	7,714	-0.01%
2019/01/30	9	66.28	11	66.09	66.00	-2	7,873	-0.03%
2019/01/29	21	64.89	7	64.79	65.40	14	7,934	0.18%
2019/01/28	1	63.10	7	63.97	64.50	-6	7,957	-0.08%
2019/01/25	2	63.60	29	62.81	63.40	-27	8,103	-0.33%
2019/01/24	4	63.23	10	63.11	63.90	-6	8,265	-0.07%
2019/01/23	16	61.81	2	62.00	61.70	14	8,199	0.17%
2019/01/22	13	64.57	0	0.00	65.10	13	7,988	0.16%
2019/01/21	6	63.90	10	64.49	64.30	-4	7,936	-0.05%
2019/01/18	0	0.00	10	62.35	62.70	-10	7,898	-0.13%
2019/01/17	3	62.57	10	63.01	61.80	-7	7,972	-0.09%
2019/01/16	2	63.00	2	62.90	63.50	0	7,960	0.00%
2019/01/15	0	0.00	7	62.06	62.30	-7	7,913	-0.09%
2019/01/11	4	61.05	8	61.63	60.90	-4	7,973	-0.05%
2019/01/10	12	60.98	0	0.00	61.40	12	7,984	0.15%
2019/01/09	4	60.00	8	60.24	60.30	-4	8,001	-0.05%
2019/01/08	1	57.30	0	0.00	58.00	1	7,992	0.01%
2019/01/07	0	0.00	3	57.70	57.50	-3	7,979	-0.04%
2019/01/04	3	56.90	0	0.00	56.40	3	8,016	0.04%
2019/01/03	7	60.57	2	60.70	59.80	5	8,023	0.06%
2019/01/02	6	62.25	0	0.00	61.90	6	7,968	0.08%
2018/12/28	13	61.72	6	61.73	62.00	7	8,044	0.09%
2018/12/27	5	61.74	5	62.14	61.80	0	8,236	0.00%
2018/12/26	1	60.70	1	61.30	60.80	0	8,213	0.00%
2018/12/25	4	60.65	1	60.00	60.10	3	8,312	0.04%
2018/12/24	10	63.18	1	62.60	62.30	9	8,307	0.11%
2018/12/22	3	62.40	4	62.50	62.50	-1	8,295	-0.01%
2018/12/21	14	61.29	7	61.56	62.80	7	8,358	0.08%
2018/12/20	8	60.95	2	60.80	60.90	6	8,558	0.07%
2018/12/19	0	0.00	7	61.79	60.80	-7	8,554	-0.08%
2018/12/17	0	0.00	1	60.80	61.10	-1	8,657	-0.01%
2018/12/12	15	62.43	24	62.22	62.00	-9	8,743	-0.10%
2018/12/11	5	61.18	8	60.73	61.50	-3	8,564	-0.04%
2018/12/10	5	59.96	0	0.00	60.00	5	8,563	0.06%
2018/12/07	7	59.33	12	59.48	59.10	-5	8,575	-0.06%
2018/12/06	20	60.30	9	59.71	58.20	11	8,607	0.13%
2018/12/05	22	62.27	14	62.36	62.60	8	8,527	0.09%
2018/12/04	11	62.71	6	64.18	63.10	5	8,441	0.06%
2018/12/03	2	61.00	4	61.00	61.00	-2	8,220	-0.02%
2018/11/30	1	60.80	0	0.00	59.50	1	8,169	0.01%
2018/11/29	1	59.00	3	60.13	59.90	-2	8,257	-0.02%
2018/11/28	2	58.70	2	58.90	59.00	0	8,210	0.00%
2018/11/27	1	58.20	3	57.73	58.20	-2	8,238	-0.02%
2018/11/26	4	55.70	1	55.50	55.50	3	8,183	0.04%
2018/11/22	1	55.50	0	0.00	54.50	1	8,620	0.01%
2018/11/21	5	55.08	7	54.70	55.10	-2	8,614	-0.02%
2018/11/20	9	54.38	4	54.30	55.80	5	8,547	0.06%
2018/11/15	1	53.90	0	0.00	55.90	1	8,243	0.01%
2018/11/13	1	51.80	2	52.70	54.00	-1	8,069	-0.01%
2018/11/12	7	54.19	4	54.90	54.10	3	8,012	0.04%
2018/11/09	0	0.00	2	54.65	54.60	-2	7,979	-0.03%
2018/11/08	1	54.70	5	54.50	53.80	-4	7,904	-0.05%
2018/11/07	3	54.97	0	0.00	54.80	3	7,787	0.04%
2018/11/05	3	60.27	2	60.55	59.30	1	7,507	0.01%
2018/11/02	8	60.91	2	60.75	61.40	6	7,391	0.08%
2018/11/01	2	59.30	5	59.76	61.10	-3	7,228	-0.04%
2018/10/31	1	56.60	2	57.45	56.80	-1	6,983	-0.01%
2018/10/29	0	0.00	2	54.15	55.30	-2	6,984	-0.03%
2018/10/26	0	0.00	4	55.00	52.80	-4	6,996	-0.06%
2018/10/25	1	54.50	7	54.64	53.70	-6	6,943	-0.09%
2018/10/24	10	58.90	0	0.00	58.00	10	6,925	0.14%
2018/10/23	1	58.30	1	58.40	58.00	0	6,891	0.00%
2018/10/22	6	58.57	6	59.38	59.70	0	6,896	0.00%
2018/10/19	1	55.50	1	56.00	56.30	0	6,825	0.00%
2018/10/17	6	57.33	6	56.90	56.80	0	6,934	0.00%
2018/10/16	1	55.30	2	54.90	54.80	-1	6,906	-0.01%
2018/10/15	2	56.10	1	55.20	55.20	1	6,948	0.01%
2018/10/12	12	56.28	10	55.37	56.60	2	7,000	0.03%
2018/10/11	1	54.80	1	52.00	54.10	0	7,002	0.00%
2018/10/09	4	54.85	4	55.10	54.40	0	6,935	0.00%
2018/10/04	4	58.35	1	58.60	59.00	3	7,104	0.04%
2018/10/03	2	59.55	3	59.10	58.80	-1	7,203	-0.01%
2018/09/27	4	58.88	1	58.10	59.00	3	7,422	0.04%
2018/09/26	0	0.00	12	61.63	61.20	-12	7,261	-0.17%
2018/09/25	3	60.73	1	60.20	60.80	2	7,301	0.03%
2018/09/21	5	60.86	1	60.90	61.00	4	7,262	0.06%
2018/09/20	5	61.40	2	60.70	61.00	3	7,221	0.04%
2018/09/19	6	64.10	0	0.00	63.10	6	7,113	0.08%
2018/09/18	2	65.00	1	65.40	64.20	1	7,138	0.01%
2018/09/17	0	0.00	1	66.10	65.90	-1	7,262	-0.01%
2018/09/14	1	65.90	1	66.40	65.80	0	7,265	0.00%
2018/09/12	4	65.73	5	65.32	65.20	-1	7,151	-0.01%
2018/09/11	3	65.53	2	67.45	67.50	1	7,060	0.01%
2018/09/10	6	66.30	5	66.28	66.00	1	6,972	0.01%
2018/09/07	3	68.80	4	69.05	68.40	-1	6,897	-0.01%
2018/09/06	1	69.50	1	70.30	70.20	0	6,824	0.00%
2018/09/05	3	69.67	0	0.00	70.00	3	6,777	0.04%
2018/09/04	1	70.70	3	70.20	70.30	-2	6,672	-0.03%
2018/09/03	3	68.93	4	69.98	68.50	-1	6,594	-0.02%
2018/08/31	6	69.80	2	70.15	70.30	4	6,509	0.06%
2018/08/30	0	0.00	6	69.45	68.80	-6	6,386	-0.09%
2018/08/29	1	67.20	7	67.30	67.90	-6	6,219	-0.10%
2018/08/28	0	0.00	3	64.87	64.80	-3	6,063	-0.05%
2018/08/24	4	64.15	0	0.00	64.40	4	6,091	0.07%
2018/08/21	1	63.60	1	64.60	64.10	0	6,385	0.00%
2018/08/20	1	63.30	1	63.10	63.10	0	6,436	0.00%
2018/08/17	1	64.10	3	63.97	64.00	-2	6,465	-0.03%
2018/08/16	3	64.00	3	64.43	64.90	0	6,473	0.00%
2018/08/15	9	63.16	3	63.43	63.30	6	6,466	0.09%
2018/08/14	6	64.48	7	64.26	64.50	-1	6,455	-0.02%
2018/08/13	8	65.71	3	66.40	63.50	5	6,418	0.08%
2018/08/10	0	0.00	15	66.15	66.90	-15	6,285	-0.24%
2018/08/09	1	66.00	1	66.90	66.00	0	6,275	0.00%
2018/08/08	6	66.63	1	67.50	65.80	5	6,234	0.08%
2018/08/07	1	67.00	1	67.50	67.00	0	6,244	0.00%
2018/08/06	0	0.00	2	68.10	67.90	-2	6,283	-0.03%
2018/08/03	1	66.10	2	66.60	66.90	-1	6,323	-0.02%
2018/08/02	12	65.04	1	64.90	65.00	11	6,316	0.17%
2018/08/01	4	66.70	6	66.00	65.90	-2	6,320	-0.03%
2018/07/31	6	65.85	4	66.95	65.80	2	6,390	0.03%
2018/07/30	1	66.60	0	0.00	66.30	1	6,429	0.02%
2018/07/27	11	67.24	1	68.50	67.50	10	6,464	0.15%
2018/07/25	1	67.10	0	0.00	67.10	1	6,650	0.02%
2018/07/24	1	67.50	2	68.30	68.30	-1	6,579	-0.02%
2018/07/23	1	67.20	0	0.00	67.00	1	6,593	0.02%
2018/07/20	2	69.60	8	69.28	67.60	-6	6,600	-0.09%
2018/07/19	13	69.03	1	69.40	69.20	12	6,575	0.18%
2018/07/18	1	68.40	2	69.00	68.70	-1	6,582	-0.02%
2018/07/17	6	68.32	4	68.70	68.60	2	6,553	0.03%
2018/07/16	6	67.67	5	67.70	67.20	1	6,443	0.02%
2018/07/13	6	67.27	0	0.00	67.00	6	6,415	0.09%
2018/07/12	16	68.47	15	67.19	66.60	1	6,459	0.02%
2018/07/11	0	0.00	2	65.20	67.20	-2	6,367	-0.03%
2018/07/10	6	67.55	5	67.00	67.00	1	6,380	0.02%
2018/07/09	10	65.00	16	66.54	66.90	-6	6,331	-0.09%
2018/07/06	1	62.80	0	0.00	63.00	1	6,209	0.02%
2018/07/05	11	65.76	10	64.50	64.60	1	6,229	0.02%
2018/07/04	0	0.00	4	65.95	64.40	-4	6,281	-0.06%
2018/07/03	0	0.00	2	64.10	63.50	-2	6,254	-0.03%
2018/07/02	2	63.55	0	0.00	63.30	2	6,272	0.03%
2018/06/29	3	61.30	0	0.00	63.30	3	6,310	0.05%
2018/06/28	1	60.00	0	0.00	60.10	1	6,260	0.02%
2018/06/27	0	0.00	2	60.55	60.60	-2	6,340	-0.03%
2018/06/25	7	63.24	9	63.64	63.70	-2	6,651	-0.03%
2018/06/22	3	63.60	3	63.50	63.60	0	6,929	0.00%
2018/06/21	1	63.90	0	0.00	63.70	1	7,020	0.01%
2018/06/14	5	64.30	0	0.00	64.30	5	7,251	0.07%
2018/06/12	0	0.00	7	64.10	64.00	-7	7,350	-0.10%
2018/06/11	2	65.00	4	64.60	64.50	-2	7,459	-0.03%
2018/06/08	0	0.00	3	66.03	65.90	-3	7,500	-0.04%
2018/06/07	2	66.10	0	0.00	66.00	2	7,717	0.03%
2018/06/06	0	0.00	10	67.20	66.10	-10	7,722	-0.13%
2018/06/05	11	65.02	0	0.00	64.50	11	7,680	0.14%
2018/05/31	2	64.40	0	0.00	63.00	2	7,887	0.03%
2018/05/30	3	63.63	0	0.00	63.50	3	7,992	0.04%
2018/05/29	1	64.90	3	67.37	64.90	-2	8,167	-0.02%
2018/05/28	4	64.70	1	65.30	65.30	3	8,128	0.04%
2018/05/25	3	65.20	2	64.70	65.00	1	8,205	0.01%
2018/05/21	0	0.00	4	64.00	63.90	-4	8,905	-0.04%
2018/05/18	0	0.00	3	64.50	64.00	-3	8,955	-0.03%
2018/05/16	0	0.00	1	63.80	63.80	-1	9,110	-0.01%
2018/05/15	3	63.87	1	64.00	63.40	2	9,204	0.02%
2018/05/10	0	0.00	1	61.00	60.70	-1	9,225	-0.01%
2018/05/09	4	59.25	4	59.70	60.20	0	9,260	0.00%
2018/05/08	0	0.00	2	58.95	59.80	-2	9,247	-0.02%
2018/05/07	0	0.00	7	57.57	57.00	-7	9,287	-0.08%
2018/05/03	1	60.00	0	0.00	59.00	1	9,347	0.01%
2018/04/17	0	0.00	7	64.11	64.50	-7	10,495	-0.07%
2018/04/16	4	62.00	5	62.76	62.00	-1	10,372	-0.01%
2018/04/13	2	63.20	0	0.00	63.00	2	10,268	0.02%
2018/04/12	0.2	63.10	0	0.00	63.10	0.2	10,241	0.00%
2018/04/11	1	63.80	2	64.60	63.30	-1	10,183	-0.01%
2018/04/10	6	62.98	0	0.00	63.00	6	10,095	0.06%
2018/04/09	8	64.21	4	63.93	64.20	4	9,980	0.04%
2018/04/03	3	64.43	1	65.50	64.40	2	9,903	0.02%
2018/04/02	0	0.00	3	67.40	66.30	-3	9,875	-0.03%
2018/03/31	5	67.34	0	0.00	67.10	5	9,895	0.05%
2018/03/30	1	67.70	0	0.00	67.30	1	9,954	0.01%
2018/03/29	2	68.50	15	67.11	68.50	-13	10,020	-0.13%
2018/03/28	7	63.46	2	64.00	64.00	5	9,747	0.05%
2018/03/27	13	65.94	0	0.00	65.40	13	9,494	0.14%
2018/03/26	0	0.00	15	66.89	66.60	-15	9,229	-0.16%
2018/03/23	12	67.38	1	67.30	67.30	11	9,172	0.12%
2018/03/22	5	70.26	2	70.40	69.50	3	9,149	0.03%
2018/03/21	0	0.00	6	69.60	69.50	-6	9,133	-0.07%
2018/03/20	1	69.00	0	0.00	69.00	1	9,509	0.01%
2018/03/19	8	70.39	7	70.50	70.00	1	9,612	0.01%
2018/03/16	0	0.00	3	70.47	71.60	-3	9,597	-0.03%
2018/03/15	20	71.03	17	71.09	71.20	3	9,530	0.03%
2018/03/14	17	69.83	18	70.09	70.20	-1	9,456	-0.01%
2018/03/13	40	70.58	31	70.80	69.30	9	9,385	0.10%
2018/03/12	1	68.50	0	0.00	68.00	1	9,170	0.01%
2018/03/08	22	69.13	22	67.80	68.30	0	9,212	0.00%
2018/03/07	3	68.60	0	0.00	68.30	3	9,197	0.03%
2018/03/06	1	70.30	2	70.00	70.00	-1	9,313	-0.01%
2018/03/05	5	69.98	2	69.55	67.30	3	9,315	0.03%
2018/03/02	0	0.00	3	70.30	70.10	-3	9,268	-0.03%
2018/03/01	1	67.40	0	0.00	67.40	1	9,158	0.01%
2018/02/27	1.1	68.95	1	69.20	68.50	0.1	9,426	0.00%
2018/02/26	4	70.40	4	70.80	70.80	0	9,317	0.00%
2018/02/23	6	70.22	75	68.53	70.30	-69	9,106	-0.76%
2018/02/22	67	65.00	1	64.70	65.00	66	8,887	0.74%
2018/02/09	2	62.00	1	63.60	62.20	1	8,821	0.01%
2018/02/08	0	0.00	3	64.70	65.20	-3	8,771	-0.03%
2018/02/07	2	64.55	1	66.00	63.30	1	8,799	0.01%
2018/02/06	0	0.00	1	62.50	62.50	-1	8,720	-0.01%
2018/02/05	2	63.60	1	64.20	64.90	1	8,674	0.01%
2018/02/01	5	65.90	12	66.29	65.10	-7	8,771	-0.08%
2018/01/30	1	68.40	1	68.70	66.10	0	8,844	0.00%
2018/01/29	7	69.84	3	69.57	69.30	4	8,766	0.05%
2018/01/26	5	67.34	11	67.65	67.40	-6	8,731	-0.07%
2018/01/25	1	66.70	1	66.90	66.70	0	8,749	0.00%
2018/01/24	1	66.00	4	66.25	66.20	-3	8,670	-0.03%
2018/01/23	3	65.33	1	65.00	64.50	2	8,576	0.02%
2018/01/22	0	0.00	2	66.80	66.80	-2	8,594	-0.02%
2018/01/19	5	66.90	17	66.04	66.30	-12	8,681	-0.14%
2018/01/18	10	66.80	2	66.10	65.50	8	8,722	0.09%
2018/01/17	4	64.05	0	0.00	64.50	4	8,627	0.05%
2018/01/16	3	63.90	4	64.88	65.00	-1	8,693	-0.01%
2018/01/15	2	63.65	18	63.83	64.30	-16	8,858	-0.18%
2018/01/12	3	61.70	2	61.90	61.50	1	8,642	0.01%
2018/01/11	7	60.14	42	60.15	60.90	-35	8,590	-0.41%
2018/01/10	1	56.30	9	57.74	58.50	-8	8,431	-0.09%
2018/01/09	5	56.76	1	56.60	56.30	4	8,517	0.05%
2018/01/08	1	57.80	4	58.10	58.00	-3	8,802	-0.03%
2018/01/05	6	57.40	1	57.30	57.10	5	9,082	0.06%
2018/01/04	0	0.00	1	57.10	57.00	-1	9,268	-0.01%