• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033341.618.241.6541.8024.815,7420.16%
2024/12/0234.841.1627.141.2641.207.715,7510.05%
2024/11/2965.641.523141.3741.3534.615,5750.22%
2024/11/2813.242.65442.6842.709.215,2480.06%
2024/11/279.343.467143.7343.30-61.715,110-0.41%
2024/11/2626.144.4125.245.0043.850.915,0390.01%
2024/11/2551.143.921.244.2343.9549.914,9410.33%
2024/11/228.144.0600.0043.958.114,7480.05%
2024/11/219.244.3000.0044.109.214,6620.06%
2024/11/2021.245.27445.5345.3017.214,5480.12%
2024/11/1947.146.273546.1345.7512.114,5270.08%
2024/11/181746.312746.7047.00-1014,465-0.07%
2024/11/154.244.1300.0044.354.214,0420.03%
2024/11/1421.943.8000.0043.3021.914,0040.16%
2024/11/1313.344.76444.6844.809.313,8440.07%
2024/11/1231.345.58845.2145.0023.313,8680.17%
2024/11/1115.146.46646.0846.509.113,8420.07%
2024/11/083.147.740.448.8047.702.713,7680.02%
2024/11/07248.58348.8748.75-113,789-0.01%
2024/11/061.147.00246.9547.20-0.913,737-0.01%
2024/11/056.146.64047.0047.206.113,7350.04%
2024/11/04646.7800.0046.80613,8630.04%
2024/11/0114.146.40147.1047.1013.114,2060.09%
2024/10/301747.5100.0047.301714,1490.12%
2024/10/291647.705.247.5647.7010.814,1510.08%
2024/10/2816.147.65348.1848.5513.114,0800.09%
2024/10/253.446.73146.7046.852.413,9160.02%
2024/10/244.446.3700.0046.204.413,9200.03%
2024/10/231.146.700.646.9946.200.513,8800.00%
2024/10/2224.246.612.646.5946.7021.713,9530.16%
2024/10/217.247.671.248.5147.306.114,0010.04%
2024/10/187.248.4800.0048.207.214,1290.05%
2024/10/162.147.8800.0047.952.114,9150.01%
2024/10/1526.748.8300.0048.3526.714,7210.18%
2024/10/144.849.25949.0950.00-4.214,639-0.03%
2024/10/117.649.640.850.0049.606.814,7220.05%
2024/10/0915.949.891.149.8949.5514.814,7670.10%
2024/10/086.151.171.951.4650.804.214,6830.03%
2024/10/0711.651.9416.152.6352.20-4.514,614-0.03%
2024/10/047.954.245754.0553.00-49.114,503-0.34%
2024/10/013.353.288.153.1053.00-4.814,243-0.03%
2024/09/3022.253.586853.5453.50-45.814,197-0.32%
2024/09/27652.92120.152.7353.50-114.113,710-0.83% 大賣/鉅額交易
2024/09/260.350.47250.1550.10-1.713,467-0.01%
2024/09/25150.10949.9250.60-813,425-0.06%
2024/09/241.348.0800.0048.501.313,2530.01%
2024/09/235.148.74148.7548.754.113,4910.03%
2024/09/205.149.0900.0048.755.113,8610.04%
2024/09/191.148.07948.5448.55-7.914,050-0.06%
2024/09/1813.449.261349.1648.250.414,2160.00%
2024/09/1611.148.495748.2648.25-4614,711-0.31%
2024/09/135445.15122.146.1046.95-68.114,568-0.47% 大賣/
2024/09/1252.244.8542.144.6845.0010.114,5120.07%
2024/09/114144.46344.5544.403814,6270.26%
2024/09/10110.644.53344.4344.20107.614,6500.73% 大買/鉅額交易
2024/09/0948.545.02344.9045.0045.514,6020.31%
2024/09/0624.346.17346.0046.2521.314,5330.15%
2024/09/0521.446.521646.3846.205.414,5020.04%
2024/09/0459.147.62347.6347.0056.114,5640.39%
2024/09/0323.449.89950.1849.8014.414,3220.10%
2024/09/0237.751.175.250.7350.5032.514,2660.23%
2024/08/3032.251.6400.0051.6032.214,3130.22%
2024/08/297.151.54151.6051.506.114,3590.04%
2024/08/282.351.53451.6051.70-1.714,442-0.01%
2024/08/273.251.7100.0051.903.214,6670.02%
2024/08/261.252.3300.0052.301.214,7050.01%
2024/08/234.551.6400.0051.904.514,6840.03%
2024/08/229.152.42552.3252.304.114,7170.03%
2024/08/21152.00452.0052.00-314,761-0.02%
2024/08/205.151.60251.2051.703.114,7760.02%
2024/08/191.152.31452.4052.20-2.914,624-0.02%
2024/08/169.252.6800.0052.409.214,6210.06%
2024/08/152.452.80853.3052.50-5.614,572-0.04%
2024/08/14153.215.153.3053.40-4.114,485-0.03%
2024/08/1356.352.852.452.8352.805414,3240.38%
2024/08/1220.154.010.254.3054.0019.914,2060.14%
2024/08/0900.00754.8054.80-714,173-0.05%
2024/08/0810.553.7000.0053.3010.514,0250.07%
2024/08/079.355.0300.0055.009.313,8400.07%
2024/08/0612.354.64055.6055.2012.213,7580.09%
2024/08/0513.654.680.654.8254.8013.113,5990.10%
2024/08/021.557.41357.4057.30-1.513,240-0.01%
2024/08/010.158.40457.9558.50-3.913,191-0.03%
2024/07/311.457.710.457.8057.90113,1880.01%
2024/07/307.258.013.157.7857.904.113,2070.03%
2024/07/291.358.722.559.0658.80-1.213,151-0.01%
2024/07/2610.258.59858.7658.802.213,1190.02%
2024/07/230.759.2500.0058.800.713,0870.00%
2024/07/224.159.9444.659.9660.20-40.512,963-0.31%
2024/07/1915.760.1011.359.9460.104.412,8120.03%
2024/07/1819.760.8819.160.8960.800.612,5750.00%
2024/07/179.959.3717.159.4860.10-7.212,126-0.06%
2024/07/16557.221.257.3057.203.811,7760.03%
2024/07/157.257.49057.6057.307.111,8610.06%
2024/07/1211.157.8950.457.9657.90-39.311,814-0.33%
2024/07/112356.4416.156.6057.00711,6350.06%
2024/07/1017.456.740.456.7056.501711,6240.15%
2024/07/0930.957.02957.1457.0021.911,6350.19%
2024/07/08557.9812.458.1058.00-7.411,647-0.06%
2024/07/052357.517.557.3257.3015.511,5860.13%
2024/07/043.357.683.757.1457.60-0.411,6190.00%
2024/07/038.656.3000.0056.508.611,5670.07%
2024/07/0236.356.173.156.2155.9033.211,5560.29%
2024/07/018.357.20657.0757.202.311,3630.02%
2024/06/284.157.91957.9657.50-4.911,325-0.04%
2024/06/279.556.814.157.0557.005.411,3090.05%
2024/06/2659.457.485.257.3857.2054.311,0130.49%
2024/06/2515.758.5524.158.4958.40-8.410,570-0.08%
2024/06/2420.559.61159.7059.5019.510,2050.19%
2024/06/213560.736.161.2760.2028.99,9410.29%
2024/06/2015.860.38360.2060.5012.89,1970.14%
2024/06/199.860.14260.0160.007.89,0150.09%
2024/06/188.460.04160.5060.507.48,9280.08%
2024/06/1717.360.463.560.5960.2013.98,8430.16%
2024/06/146.360.78361.2061.003.38,7570.04%
2024/06/1310.460.7916.160.7060.60-5.88,613-0.07%
2024/06/1215.260.8313.160.6760.902.18,5640.02%
2024/06/112261.8100.0061.50228,4640.26%
2024/06/075.462.524.262.7062.701.28,2680.01%
2024/06/064.562.38262.4062.402.58,1450.03%
2024/06/0526.462.93863.6062.6018.48,1260.23%
2024/06/0411.763.91263.9563.709.78,1570.12%
2024/06/032065.19464.9064.90168,1080.20%
2024/05/31765.541665.8965.30-98,045-0.11%
2024/05/30265.650.565.9065.601.57,8670.02%
2024/05/293.366.502.566.7866.100.87,8890.01%
2024/05/28166.41766.7267.10-67,829-0.08%
2024/05/277.165.844.565.8266.502.67,8280.03%
2024/05/245.166.30466.3066.301.17,7270.01%
2024/05/232.366.89166.9067.001.37,6370.02%
2024/05/2220.167.0000.0067.5020.17,6170.26%
2024/05/2110.467.3700.0067.4010.47,5390.14%
2024/05/202.968.27268.5068.100.97,4400.01%
2024/05/173.168.1800.0068.303.17,4030.04%
2024/05/160.168.401.368.4268.40-1.27,392-0.02%
2024/05/1500.00268.8068.10-27,325-0.03%
2024/05/143.668.4900.0068.403.67,3570.05%
2024/05/131068.661568.8768.70-57,361-0.07%
2024/05/104.568.43368.4068.601.57,3440.02%
2024/05/098.167.8600.0067.708.17,3630.11%
2024/05/08768.4900.0068.3077,3630.10%
2024/05/071568.4300.0068.30157,3990.20%
2024/05/0610.168.800.369.1069.009.87,3840.13%
2024/05/0312.368.600.469.2068.3011.97,3360.16%
2024/05/02168.70568.2068.80-47,262-0.06%
2024/04/30868.8500.0068.5087,2990.11%
2024/04/2900.00568.9869.30-57,295-0.07%
2024/04/26167.7000.0067.7017,3050.01%
2024/04/2519.167.6900.0067.9019.17,3550.26%
2024/04/24568.8800.0068.8057,4140.07%
2024/04/2200.00268.0069.70-27,832-0.03%
2024/04/197.167.23467.1567.103.17,7620.04%
2024/04/18767.47268.1068.1057,6380.07%
2024/04/171067.8800.0067.80107,6940.13%
2024/04/1617.868.19368.0368.0014.87,6650.19%
2024/04/151069.84569.8069.6057,5920.07%
2024/04/1211.169.8700.0069.7011.17,5070.15%
2024/04/114.370.9000.0070.904.37,3860.06%
2024/04/10372.20172.3072.0027,3260.03%
2024/04/09171.502.171.5471.50-1.17,318-0.01%
2024/04/08070.50770.3370.40-77,243-0.10%
2024/04/03170.2000.0070.0017,2000.01%
2024/04/024.170.6200.0070.804.17,1640.06%
2024/04/01870.433.370.7070.904.77,1670.07%
2024/03/295.568.911869.1768.90-12.57,026-0.18%
2024/03/2800.00168.1068.10-16,964-0.01%
2024/03/27869.02368.7068.5056,9670.07%
2024/03/265.669.081568.8769.30-9.46,941-0.14%
2024/03/25667.32367.6367.8036,8410.04%
2024/03/227.167.2500.0067.007.16,8160.10%
2024/03/214.366.92467.5567.400.26,7540.00%
2024/03/2017.266.78466.8066.8013.26,7500.20%
2024/03/1926.167.85367.8067.8023.16,5790.35%
2024/03/18268.40268.4068.4006,5390.00%
2024/03/1519.368.9500.0068.6019.36,5210.30%
2024/03/140.169.081268.9069.30-11.96,386-0.19%
2024/03/135.768.27068.4668.405.76,3360.09%
2024/03/121269.17569.3069.3076,2490.11%
2024/03/113.468.356.868.4968.90-3.46,195-0.05%
2024/03/089.568.811468.8268.60-4.56,093-0.07%
2024/03/078.369.8523.469.8169.80-15.15,894-0.26%
2024/03/063.270.55170.9070.502.25,7550.04%
2024/03/0516.870.5300.0070.4016.85,8480.29%
2024/03/0413.670.860.271.2070.8013.55,7510.23%
2024/03/01371.500.571.6071.602.55,7050.04%
2024/02/293.171.90171.7071.702.15,7110.04%
2024/02/272.571.65171.6071.801.55,6180.03%
2024/02/262.671.94371.9072.10-0.45,574-0.01%
2024/02/2311.772.310.272.3072.0011.65,5640.21%
2024/02/222.573.160.673.3473.201.95,6060.03%
2024/02/211.473.3800.0073.501.45,6410.02%
2024/02/20173.30473.4073.70-35,672-0.05%
2024/02/190.573.90073.9073.800.55,7770.01%
2024/02/16172.80273.1073.00-15,898-0.02%
2024/02/151.571.90572.2072.40-3.55,926-0.06%
2024/02/0512.272.4000.0072.4012.25,8770.21%
2024/02/021.373.04073.4073.501.35,8450.02%
2024/02/01573.50273.3073.5035,8340.05%
2024/01/31271.952072.0072.10-185,814-0.31%
2024/01/30972.840.273.3072.008.85,7920.15%
2024/01/291073.4800.0073.60105,7800.17%
2024/01/26672.12572.7672.7015,7640.02%
2024/01/25171.60072.0071.7015,7410.02%
2024/01/241.272.121571.8872.10-13.85,753-0.24%
2024/01/23471.0300.0071.1045,7660.07%
2024/01/2211.370.99270.6070.609.35,7480.16%
2024/01/1914.371.46371.3771.2011.35,6820.20%
2024/01/1816.471.35071.7071.1016.45,6370.29%
2024/01/1715.871.843.672.6271.8012.25,5330.22%
2024/01/1637.773.791.273.6273.6036.55,3750.68%
2024/01/153.275.745575.6475.50-51.95,152-1.01%
2024/01/124.576.045075.9476.00-45.55,145-0.88%
2024/01/119.375.705075.8375.90-40.75,149-0.79%
2024/01/103.377.14177.2077.002.35,1400.04%
2024/01/097.877.6900.0077.607.85,1620.15%
2024/01/085.178.1000.0078.105.15,1420.10%
2024/01/05978.1200.0078.1095,1820.17%
2024/01/040.578.5000.0078.300.55,2720.01%
2024/01/0311.978.2800.0078.1011.95,3840.22%
2024/01/020.179.03278.9079.20-1.95,330-0.04%
2023/12/290.679.5000.0079.200.65,3670.01%
2023/12/280.679.78379.7079.80-2.55,449-0.04%
2023/12/27179.4000.0079.6015,4890.02%
2023/12/260.379.1000.0078.800.35,5020.00%
2023/12/254.578.6400.0078.704.55,5320.08%
2023/12/226.178.82279.0078.804.15,5850.07%
2023/12/218.279.5100.0079.508.25,5800.15%
2023/12/20379.930.580.0079.902.55,5530.05%
2023/12/181.180.0100.0080.501.15,5660.02%
2023/12/15080.205.680.2079.70-5.65,553-0.10%
2023/12/141.579.49279.9079.80-0.55,408-0.01%
2023/12/132.279.3800.0078.902.25,4000.04%
2023/12/11379.7000.0079.9035,5570.05%
2023/12/080.579.9000.0080.000.55,5860.01%
2023/12/074.180.08080.0079.9045,6170.07%
2023/12/05580.3000.0080.7055,6540.09%
2023/12/04380.83280.9080.9015,6470.02%
2023/12/01280.7000.0080.7025,6560.04%
2023/11/30880.95180.9080.8075,6740.12%
2023/11/29581.4000.0081.4055,6090.09%
2023/11/280.181.784.781.9282.00-4.65,589-0.08%
2023/11/270.181.40581.2081.40-4.95,685-0.09%
2023/11/24081.50581.4881.60-55,711-0.09%
2023/11/23780.7400.0080.9075,6950.12%
2023/11/22181.2000.0081.3015,7550.02%
2023/11/21081.80481.5581.90-45,819-0.07%
2023/11/200.580.80280.2580.80-1.65,806-0.03%
2023/11/17180.90681.1780.80-55,837-0.09%
2023/11/1600.00480.5581.20-45,852-0.07%
2023/11/150.379.022.179.8579.90-1.95,819-0.03%
2023/11/131.277.45077.7077.501.25,8720.02%
2023/11/10177.9000.0077.7016,0090.02%
2023/11/090.278.3000.0078.300.26,0540.00%
2023/11/08077.9000.0077.9006,1100.00%
2023/11/070.178.2000.0078.100.16,1170.00%
2023/11/06178.6000.0078.6016,1300.02%
2023/11/03177.4000.0077.9016,0840.02%
2023/11/020.177.4000.0077.200.16,0870.00%
2023/11/013.176.9000.0076.803.16,0860.05%
2023/10/311.277.16777.0077.00-5.86,093-0.09%
2023/10/301.377.2800.0077.201.36,1070.02%
2023/10/271.177.4000.0077.201.16,1470.02%
2023/10/2612.277.1900.0077.1012.26,1830.20%
2023/10/252.177.8600.0077.802.16,1580.03%
2023/10/244.577.9600.0077.804.56,2010.07%
2023/10/235.678.2300.0078.105.66,2030.09%
2023/10/201078.8300.0078.60106,2670.16%
2023/10/18179.5000.0080.1016,4750.02%
2023/10/17379.8700.0079.9036,4120.05%
2023/10/161480.01280.1080.30126,4570.19%
2023/10/13180.000.480.2180.500.66,5570.01%
2023/10/122080.5500.0080.70206,6060.30%
2023/10/11279.451.179.6079.600.96,6220.01%
2023/10/06178.9000.0078.8016,6050.02%
2023/10/052.178.6600.0078.702.16,6880.03%
2023/10/047.978.482.278.3178.405.76,7530.08%
2023/10/032.179.3500.0079.102.16,7740.03%
2023/10/024.179.60379.8079.601.16,9250.02%
2023/09/28779.71179.7079.8067,0830.09%
2023/09/273.179.81080.1079.803.17,0840.04%
2023/09/26180.600.581.0080.400.57,1710.01%
2023/09/25181.0000.0081.6017,2200.01%
2023/09/212.181.390.481.8681.201.77,4370.02%
2023/09/2000.00182.3082.40-17,538-0.01%
2023/09/1900.002.382.5082.40-2.37,811-0.03%
2023/09/15282.8000.0083.3028,0200.02%
2023/09/140.783.00482.9083.10-3.48,008-0.04%
2023/09/13182.3000.0082.5018,1630.01%
2023/09/12182.4000.0082.4018,4380.01%
2023/09/110.282.3000.0082.400.28,4230.00%
2023/09/080.182.0000.0082.100.18,4450.00%
2023/09/07481.2000.0081.3048,4830.05%
2023/09/06481.7000.0081.2048,4850.05%
2023/09/05382.001981.8982.00-168,483-0.19%
2023/09/046.881.43280.6081.504.88,5390.06%
2023/08/31479.7000.0079.5048,6740.05%
2023/08/3000.00180.1080.30-18,597-0.01%
2023/08/292.179.9000.0080.302.18,6200.02%
2023/08/28779.0900.0079.6078,6710.08%
2023/08/2511.379.4000.0079.3011.39,1230.12%
2023/08/244.179.4300.0079.704.19,1400.05%
2023/08/231.379.5900.0079.401.39,0960.01%
2023/08/223.379.6300.0079.903.39,0770.04%
2023/08/2111.179.9700.0080.1011.19,0350.12%
2023/08/183.180.28280.5080.301.18,9930.01%
2023/08/1711.279.5800.0079.8011.28,9490.12%
2023/08/169.780.95481.1080.905.78,8400.06%
2023/08/152.482.5600.0082.402.48,7530.03%
2023/08/14182.90183.0083.0008,7800.00%
2023/08/114.384.1300.0084.004.38,8470.05%
2023/08/101.184.6000.0084.501.18,8960.01%
2023/08/092.484.0100.0084.302.48,8820.03%
2023/08/073.584.3800.0084.203.58,9200.04%
2023/08/04184.0000.0084.0018,9420.01%
2023/08/02983.6700.0083.5098,9340.10%
2023/08/013.184.10584.0084.20-1.98,853-0.02%
2023/07/310.383.811.383.6083.20-18,776-0.01%
2023/07/282.483.1200.0083.002.48,7220.03%
2023/07/27084.0000.0083.3008,7050.00%
2023/07/25982.1700.0082.1098,6800.10%
2023/07/249.482.280.782.5082.208.78,6560.10%
2023/07/215.382.78282.9082.603.38,5770.04%
2023/07/2000.00183.2083.20-18,544-0.01%
2023/07/19382.870.383.4082.802.78,5290.03%
2023/07/182.582.981083.0082.90-7.58,488-0.09%
2023/07/179.483.17283.1083.107.48,4030.09%
2023/07/14383.7000.0083.7038,3780.04%
2023/07/132.182.61282.9082.700.18,3120.00%
2023/07/121.282.4800.0082.401.28,2670.01%
2023/07/114.582.40182.7082.403.58,2110.04%
2023/07/103.682.4800.0082.303.68,1540.04%
2023/07/0740.582.3000.0082.0040.58,0540.50%
2023/07/066.983.68783.4683.20-0.17,8740.00%
2023/07/05384.7700.0084.7037,6910.04%
2023/07/0412.685.0600.0084.7012.67,6580.16%
2023/07/031185.7500.0085.60117,5600.15%
2023/06/30986.09186.2085.7087,5210.11%
2023/06/298.386.4000.0086.208.37,4270.11%
2023/06/2817.286.1900.0086.2017.27,3560.23%
2023/06/2797.487.5900.0087.0097.47,2661.34%
2023/06/261392.486692.0992.00-537,019-0.76%
2023/06/2100.000.192.6092.80-0.16,8990.00%
2023/06/200.192.50192.1092.60-0.96,850-0.01%
2023/06/19591.80291.8091.6036,7310.04%
2023/06/163.393.2700.0092.503.36,5220.05%
2023/06/1400.00294.1093.80-26,314-0.03%
2023/06/134.194.00793.9793.70-2.96,352-0.05%
2023/06/1200.008.294.0293.90-8.26,339-0.13%
2023/06/09094.00194.4094.10-16,353-0.02%
2023/06/07094.090.594.1094.00-0.56,346-0.01%
2023/06/06094.300.194.4094.40-0.16,2870.00%
2023/06/05294.10294.0094.0006,1980.00%
2023/06/020.193.800.293.8093.70-0.16,1370.00%
2023/06/01393.5700.0093.3036,1110.05%
2023/05/30193.30193.5093.5005,5540.00%
2023/05/29093.0000.0093.3005,5160.00%
2023/05/2600.000.192.8093.50-0.15,5360.00%
2023/05/23193.5000.0093.5015,5440.02%
2023/05/220.193.47094.0093.500.15,4930.00%
2023/05/19293.6000.0094.0025,4340.04%
2023/05/18193.7000.0094.3015,3290.02%
2023/05/1700.00694.0394.30-65,298-0.11%
2023/05/1600.00192.9093.10-15,232-0.02%
2023/05/1500.00192.3092.90-15,163-0.02%
2023/05/10193.00593.3493.80-45,068-0.08%
2023/05/0800.001.493.8093.80-1.45,037-0.03%
2023/05/0400.000.193.2093.70-0.15,1060.00%
2023/05/020.393.4600.0093.900.35,2870.00%
2023/04/2800.001.194.0093.90-1.15,393-0.02%
2023/04/2700.00193.1093.70-15,372-0.02%
2023/04/26492.85093.1093.6045,3270.07%
2023/04/2500.00592.1692.00-55,272-0.09%
2023/04/24092.10193.2093.00-15,197-0.02%
2023/04/2100.00192.9092.50-15,192-0.02%
2023/04/2000.00192.1092.10-15,148-0.02%
2023/04/19092.8000.0092.5005,1880.00%
2023/04/1800.001393.1493.00-135,141-0.25%
2023/04/17093.802.194.0094.00-25,158-0.04%
2023/04/14193.40393.3893.30-25,117-0.04%
2023/04/1300.002.892.9893.10-2.85,134-0.05%
2023/04/07291.00190.9090.8015,0630.02%
2023/04/0600.001.691.3191.40-1.65,029-0.03%
2023/03/3100.00192.5091.80-15,033-0.02%
2023/03/3000.00192.0092.40-15,188-0.02%
2023/03/28392.037.991.8692.30-4.95,513-0.09%
2023/03/272.291.64291.5091.800.25,6900.00%
2023/03/2400.000.291.4091.40-0.25,9720.00%
2023/03/22290.85191.0090.9016,1620.02%
2023/03/21190.30290.3090.50-16,256-0.02%
2023/03/20389.9300.0090.0036,3150.05%
2023/03/17188.80589.6890.70-46,345-0.06%
2023/03/162688.73788.5388.50196,2660.30%
2023/03/1515.189.4300.0089.0015.16,2680.24%
2023/03/14389.37289.3089.4016,3220.02%
2023/03/132.189.30290.1090.100.16,3650.00%
2023/03/102.189.951.589.9489.800.66,3970.01%
2023/03/09490.8500.0090.6046,4180.06%
2023/03/086.491.420.391.2091.806.16,4950.09%
2023/03/07191.1000.0091.4016,4900.02%
2023/03/033.290.4100.0090.703.26,5760.05%
2023/03/01190.3000.0090.2016,6400.02%
2023/02/243.190.9500.0090.903.16,6400.05%
2023/02/23191.30291.4091.30-16,605-0.02%
2023/02/220.891.3600.0091.700.86,5910.01%
2023/02/20190.502.690.3290.70-1.66,643-0.02%
2023/02/171.189.421290.0890.10-116,709-0.16%
2023/02/16889.5800.0089.7086,8700.12%
2023/02/154.289.7900.0089.604.26,9830.06%
2023/02/14090.30490.6090.60-46,949-0.06%
2023/02/1300.00289.2089.30-26,919-0.03%
2023/02/10389.07089.4089.1036,9580.04%
2023/02/091.289.5700.0089.501.27,0440.02%
2023/02/080.389.5000.0089.400.37,0830.00%
2023/02/0700.00188.9089.00-17,121-0.01%
2023/02/061.488.6300.0088.401.47,1700.02%
2023/02/03388.6000.0088.6037,1610.04%
2023/02/011.188.4200.0088.901.17,1520.02%
2023/01/311.289.30090.2089.301.17,1620.02%
2023/01/30389.17089.4090.0037,0700.04%
2023/01/1700.00188.7088.60-16,961-0.01%
2023/01/1600.000.188.7088.30-0.16,9760.00%
2023/01/1100.001188.3087.90-117,570-0.15%
2023/01/10088.6000.0088.9007,6280.00%
2023/01/09188.703.288.7288.90-2.27,691-0.03%
2023/01/06187.90187.6088.0007,7520.00%
2023/01/03185.7000.0087.0018,5390.01%
2022/12/30286.8500.0086.8028,5770.02%
2022/12/290.186.2000.0086.100.18,6940.00%
2022/12/2700.00187.2087.20-18,734-0.01%
2022/12/23285.8000.0086.8028,8960.02%
2022/12/220.186.2000.0087.200.18,9340.00%
2022/12/210.185.9000.0085.400.18,8660.00%
2022/12/203.185.45285.7085.301.18,7830.01%
2022/12/192.186.56087.2086.302.18,7170.02%
2022/12/16187.8000.0087.6018,5430.01%
2022/12/15088.80188.1088.90-18,295-0.01%
2022/12/14187.40187.4087.2008,1840.00%
2022/12/130.186.6200.0086.300.18,1530.00%
2022/12/121.186.8000.0086.701.18,2520.01%
2022/12/09288.00188.1087.9019,4360.01%
2022/12/085.187.2800.0087.305.19,5400.05%
2022/12/06488.45388.3087.3019,6550.01%
2022/12/051.188.9400.0089.101.19,5930.01%
2022/12/02389.6300.0089.1039,5960.03%
2022/12/0100.00290.7090.70-29,620-0.02%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/29188.7000.0088.9019,5970.01%
2022/11/281188.15388.8089.1089,7230.08%
2022/11/250.289.71289.9589.90-1.89,757-0.02%
2022/11/24189.4900.0089.7019,7610.01%
2022/11/22088.401.288.4888.70-1.29,844-0.01%
2022/11/21187.40187.6088.0009,8530.00%
2022/11/17187.60187.4087.4009,8040.00%
2022/11/15088.3000.0088.6009,7190.00%
2022/11/1400.007.488.9989.10-7.49,656-0.08%
2022/11/110.387.21187.5087.70-0.79,505-0.01%
2022/11/100.385.80185.6086.00-0.79,435-0.01%
2022/11/0900.00185.6086.00-19,444-0.01%
2022/11/08185.10185.2085.5009,4250.00%
2022/11/0700.00184.3084.60-19,433-0.01%
2022/11/0400.00182.8082.90-19,430-0.01%
2022/11/031182.3800.0082.80119,4470.12%
2022/11/02182.8000.0082.8019,4180.01%
2022/11/0100.00383.0783.30-39,367-0.03%
2022/10/28282.8500.0082.9029,5850.02%
2022/10/27083.501583.2082.50-159,654-0.15%
2022/10/26082.8000.0082.6009,7300.00%
2022/10/2500.00182.7082.30-19,742-0.01%
2022/10/24282.0500.0082.0029,7330.02%
2022/10/20182.001180.8980.80-109,624-0.10%
2022/10/18180.5000.0080.9019,2150.01%
2022/10/1700.000.580.0080.60-0.59,241-0.01%
2022/10/141380.4100.0079.90139,3160.14%
2022/10/1332.178.542178.5878.9011.19,3600.12%
2022/10/1221.381.400.381.2080.8021.19,1700.23%
2022/10/11384.771.485.0084.501.68,9100.02%
2022/10/078.285.2200.0085.108.28,8760.09%
2022/10/06586.3400.0086.1058,9040.06%
2022/10/051.887.7800.0087.701.89,0300.02%
2022/10/04287.3000.0087.8029,1320.02%
2022/10/03086.800.187.3086.50-0.19,2180.00%
2022/09/30086.601.286.7886.60-1.29,474-0.01%
2022/09/2900.00185.6085.70-19,850-0.01%
2022/09/281.184.974.185.2184.80-310,216-0.03%
2022/09/275.385.71185.2085.204.310,7650.04%
2022/09/26185.60185.6086.00010,9650.00%
2022/09/23186.61886.7986.60-711,047-0.06%
2022/09/22285.55185.9085.90111,1520.01%
2022/09/21586.22686.4586.20-111,252-0.01%
2022/09/205.186.01286.4086.103.111,2810.03%
2022/09/193.585.73186.0085.502.511,2930.02%
2022/09/161.586.80187.3086.500.511,2130.00%
2022/09/146.188.3100.0088.106.19,9810.06%
2022/09/137.189.301.189.9290.3069,9990.06%
2022/09/12289.301.189.3789.400.910,0500.01%
2022/09/08188.1000.0088.30110,1780.01%
2022/09/07288.45288.5088.30010,1640.00%
2022/09/060.189.0900.0089.800.110,1690.00%
2022/09/054.188.4400.0089.304.110,1510.04%
2022/09/021.189.0300.0088.801.110,1650.01%
2022/09/012.189.7600.0090.002.110,0510.02%
2022/08/300.191.20191.5091.30-0.99,958-0.01%
2022/08/29391.50791.2391.30-49,946-0.04%
2022/08/26293.50094.0093.2029,9840.02%
2022/08/2500.00094.4093.9009,9700.00%
2022/08/24094.01593.8093.60-510,138-0.05%
2022/08/236.193.80393.8093.603.110,6380.03%
2022/08/2200.00594.0894.90-510,726-0.05%
2022/08/181.193.99693.9294.20-4.910,853-0.05%
2022/08/17094.33194.4094.20-110,913-0.01%
2022/08/16294.30394.4394.40-110,885-0.01%
2022/08/151.194.333.194.3794.50-1.910,889-0.02%
2022/08/12393.93193.6093.80210,9440.02%
2022/08/112.492.18292.4092.600.410,9450.00%
2022/08/100.190.65090.8091.30010,9730.00%
2022/08/09190.4000.0090.90111,0030.01%
2022/08/081.190.52590.9491.00-3.911,019-0.04%
2022/08/05191.1000.0091.00111,2280.01%
2022/08/04190.11390.4090.90-211,252-0.02%
2022/08/032.290.920.191.3091.702.111,1060.02%
2022/08/02390.8000.0091.60311,1030.03%
2022/08/01692.2300.0092.50611,0270.05%
2022/07/29191.60192.0092.00010,9960.00%
2022/07/28290.6000.0091.10210,9950.02%
2022/07/27389.7400.0090.20310,9930.03%
2022/07/265.190.81690.5390.30-0.910,952-0.01%
2022/07/25288.602689.3190.30-2410,920-0.22%
2022/07/224.188.10088.2087.90410,9140.04%
2022/07/21687.9000.0088.80610,8610.06%
2022/07/20289.00388.4087.80-110,764-0.01%
2022/07/191287.980.188.5388.6011.910,6890.11%
2022/07/18887.69587.7488.00310,6110.03%
2022/07/154.186.890.287.2086.603.910,5820.04%
2022/07/14286.95686.1887.00-410,588-0.04%
2022/07/131386.19187.5085.701210,5020.11%
2022/07/1210.185.296.285.1885.403.910,2770.04%
2022/07/1115.185.47585.2084.9010.110,1330.10%
2022/07/0823.184.890.385.2085.0022.810,0170.23%
2022/07/0724.885.05285.0084.6022.89,7850.23%
2022/07/0685.689.21390.2387.0082.69,4010.88%
2022/07/0527.394.89194.0094.0026.39,0180.29%
2022/07/045107.302107.25107.5038,4240.04%
2022/07/012108.251.7108.21108.000.38,2200.00%
2022/06/305108.904109.62108.5018,1190.01%
2022/06/291109.002110.00109.50-18,045-0.01%
2022/06/282109.003109.50109.50-17,922-0.01%
2022/06/273109.673.1109.66109.50-0.17,9240.00%
2022/06/242108.009108.61109.00-77,945-0.09%
2022/06/231107.5012.2108.01108.00-11.27,887-0.14%
2022/06/222107.7521107.52108.00-197,848-0.24%
2022/06/210108.0041107.51108.50-417,831-0.52%
2022/06/202106.502106.75107.5007,7240.00%
2022/06/171106.002.3106.50106.50-1.37,664-0.02%
2022/06/161.1107.001.5106.66106.50-0.47,5920.00%
2022/06/154106.131107.50106.5037,7050.04%
2022/06/141106.001106.50106.5007,7590.00%
2022/06/1312106.132106.50106.50107,8710.13%
2022/06/103107.331108.00107.5027,8610.03%
2022/06/091108.000.2108.00108.000.87,9510.01%
2022/06/071107.002.1107.74107.00-1.18,272-0.01%
2022/06/061107.509108.39108.50-88,280-0.10%
2022/06/012106.501106.50106.5018,5060.01%
2022/05/311105.054107.38105.00-38,426-0.04%
2022/05/301107.001107.00106.5008,0370.00%
2022/05/271106.002106.00106.50-18,112-0.01%
2022/05/262105.501105.00105.0018,1410.01%
2022/05/251105.501104.50105.5008,1640.00%
2022/05/231104.500.2104.50105.000.88,2280.01%
2022/05/2000.001104.00104.50-18,312-0.01%
2022/05/191.1103.001103.50103.000.18,3160.00%
2022/05/181.1103.953104.33104.50-1.98,342-0.02%
2022/05/173103.002103.25103.0018,3760.01%
2022/05/1600.0010102.50102.50-108,437-0.12%
2022/05/131102.481103.00102.5008,4350.00%
2022/05/1213101.543.1100.89100.509.98,2990.12%
2022/05/116102.421102.50102.0058,2560.06%
2022/05/106.4102.451102.50103.505.48,2590.07%
2022/05/093103.6700.00103.5038,2730.04%
2022/05/051106.002106.25106.00-18,321-0.01%
2022/05/041105.502.1105.98106.50-1.18,330-0.01%
2022/05/031.2105.071105.50106.000.28,4320.00%
2022/04/291105.002105.50105.50-18,451-0.01%
2022/04/281104.501105.00104.5008,5190.00%
2022/04/274104.251104.50104.5038,4850.04%
2022/04/2600.002.2105.47105.50-2.28,441-0.03%
2022/04/220.2106.2400.00107.000.28,3040.00%
2022/04/200.1106.001105.50106.50-0.98,291-0.01%
2022/04/190.2105.5000.00105.500.28,3560.00%
2022/04/1800.002105.00104.50-28,377-0.02%
2022/04/151105.5000.00105.0018,3970.01%
2022/04/131105.502105.00105.50-18,456-0.01%
2022/04/122104.7500.00105.0028,4450.02%
2022/04/111106.0000.00105.5018,3700.01%
2022/04/083105.8300.00106.5038,3470.04%
2022/04/0700.001107.00106.50-18,303-0.01%
2022/04/060106.501107.00107.00-18,262-0.01%
2022/04/010106.000.3106.00107.00-0.38,2060.00%
2022/03/312106.2500.00106.5028,1040.02%
2022/03/3000.004106.63106.50-48,086-0.05%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/2800.002105.50105.50-27,953-0.03%
2022/03/253106.5000.00106.5037,9160.04%
2022/03/232107.251107.50107.5017,9220.01%
2022/03/2212106.502107.25107.50107,9890.13%
2022/03/2100.004.1107.38107.50-4.18,039-0.05%
2022/03/181107.001106.00106.0008,0040.00%
2022/03/174106.504107.50107.0007,9130.00%
2022/03/162.1104.7600.00106.002.17,7730.03%
2022/03/152105.251106.00106.0017,6480.01%
2022/03/143106.341107.50106.5027,6600.03%
2022/03/1121.1106.8613106.38106.508.17,5930.11%
2022/03/101106.501106.50105.0007,3860.00%
2022/03/091105.972105.75105.50-17,252-0.01%
2022/03/084104.252103.75104.0027,2100.03%
2022/03/076106.332106.25106.0047,0290.06%
2022/03/042107.5000.00108.0027,0950.03%
2022/03/031.2108.575.1109.49109.00-3.97,095-0.05%
2022/03/025109.102109.25108.5037,0350.04%
2022/03/012107.503107.83108.00-16,869-0.01%
2022/02/2500.002104.50105.00-26,807-0.03%
2022/02/245104.0000.00104.0056,7530.07%
2022/02/222.2104.0900.00104.002.26,9390.03%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/181106.0000.00106.0017,0440.01%
2022/02/170.1106.001107.00105.50-0.97,043-0.01%
2022/02/160.4106.7300.00106.500.46,9830.01%
2022/02/141105.0100.00105.0017,0790.01%
2022/02/112105.5000.00106.0027,1170.03%
2022/02/101105.5000.00106.5017,2070.01%
2022/02/091105.0000.00105.5017,3140.01%
2022/02/081.1106.0000.00105.501.17,3120.02%
2022/02/072107.502107.50107.0007,3540.00%
2022/01/251103.502103.50104.50-17,448-0.01%
2022/01/241104.5000.00105.5017,4370.01%
2022/01/204107.632107.75107.5027,5870.03%
2022/01/191107.505.1107.48106.00-4.17,649-0.05%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/171105.502106.00106.00-17,731-0.01%
2022/01/143107.332107.50107.0017,8560.01%
2022/01/1300.002.3109.41108.50-2.38,103-0.03%
2022/01/122107.7518.3108.20109.00-16.38,218-0.20%
2022/01/1100.000105.50106.0008,1380.00%
2022/01/105105.503105.67105.5028,2110.02%
2022/01/072105.5000.00105.5028,3190.02%
2022/01/0600.005106.10106.50-58,455-0.06%
2022/01/051105.0000.00105.5018,6740.01%
2022/01/0400.001105.50105.00-18,834-0.01%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/2900.009105.61105.50-99,599-0.09%
2021/12/281105.002103.75105.00-19,998-0.01%
2021/12/240.1104.5010104.50104.00-9.910,408-0.10%
2021/12/2300.0010103.50104.50-1010,681-0.09%
2021/12/2200.0019103.50103.00-1911,222-0.17%
2021/12/211103.5000.00103.50111,6540.01%
2021/12/2000.001102.00102.00-112,136-0.01%
2021/12/172.3103.102103.00103.000.312,3810.00%
2021/12/160.3102.3300.00101.500.312,3500.00%
2021/12/1513.2102.2700.00102.0013.212,3020.11%
2021/12/142.2103.055103.00103.50-2.812,313-0.02%
2021/12/130.2103.502103.50103.00-1.812,371-0.01%
2021/12/102.2104.2700.00104.002.212,3520.02%
2021/12/091105.0000.00105.00112,4670.01%
2021/12/081104.502105.00104.50-112,528-0.01%
2021/12/072103.750.2103.50103.501.812,4970.01%
2021/12/031.1103.5500.00103.501.112,4620.01%
2021/12/024103.258103.50103.50-412,449-0.03%
2021/12/018103.4400.00104.00812,4310.06%
2021/11/302103.004102.75102.50-212,472-0.02%
2021/11/292.1102.5700.00103.002.112,2700.02%
2021/11/243105.335105.30106.00-212,315-0.02%
2021/11/233104.5000.00105.00312,2570.02%
2021/11/221104.009104.72104.50-812,227-0.07%
2021/11/1913104.3511105.09103.50212,1360.02%
2021/11/183106.5000.00107.00311,9180.03%
2021/11/1712.1105.2130105.17106.00-17.911,820-0.15%
2021/11/163106.0000.00106.50311,6660.03%
2021/11/150107.5000.00107.00011,6820.00%
2021/11/123107.332107.50107.50111,6470.01%
2021/11/117.1105.151105.50105.506.111,5920.05%
2021/11/107107.141106.50107.00611,4320.05%
2021/11/094.2107.892107.50107.502.211,3330.02%
2021/11/086.1108.771109.50110.005.111,1650.05%
2021/11/055106.7000.00107.00511,0220.05%
2021/11/046.3106.5000.00106.006.310,9980.06%
2021/11/035106.8000.00107.50510,9270.05%
2021/11/023.1106.182106.00106.501.110,8630.01%
2021/11/011107.011107.00107.00010,7400.00%
2021/10/290.1107.502107.50107.50-1.910,641-0.02%
2021/10/282.3107.8800.00108.002.310,5040.02%
2021/10/273.1110.3100.00111.003.110,4320.03%
2021/10/265.2110.0200.00110.005.210,4940.05%
2021/10/254110.1300.00111.50410,5080.04%
2021/10/227.3110.3000.00110.007.310,5140.07%
2021/10/210.1112.4300.00113.500.110,4130.00%
2021/10/204.2111.502112.00113.502.210,2150.02%
2021/10/193.2113.8400.00114.003.29,9900.03%
2021/10/184114.001113.01115.0039,9590.03%
2021/10/151.1113.432113.25114.50-0.99,956-0.01%
2021/10/141.2113.100.6114.08114.000.69,8550.01%
2021/10/137117.6433116.50115.50-269,741-0.27%
2021/10/122115.504116.88117.50-29,496-0.02%
2021/10/085118.0056118.02118.00-519,317-0.55%
2021/10/076117.0053117.98118.00-479,224-0.51%
2021/10/0632.3117.3922.2118.02118.0010.19,0300.11%
2021/10/0513114.4627.8114.33115.00-14.88,643-0.17%
2021/10/047110.866111.17111.0018,3900.01%
2021/10/013109.8311.3109.27110.00-8.38,267-0.10%
2021/09/305.1111.876.4112.79113.50-1.28,093-0.02%
2021/09/2919113.4039.1114.04113.50-20.17,876-0.26%
2021/09/2813111.3517.1112.52114.00-4.17,485-0.05%
2021/09/2710110.0519.1111.04111.50-9.17,240-0.13%
2021/09/245.7105.4912.3105.49106.00-6.66,848-0.10%
2021/09/230.2102.0000.00102.500.26,6620.00%
2021/09/2200.001100.50100.00-16,646-0.02%
2021/09/1711102.824.2103.22102.006.86,6070.10%
2021/09/1600.002103.50103.00-26,553-0.03%
2021/09/150.1101.5023.1101.63102.00-236,427-0.36%
2021/09/1410101.5014.1101.82102.00-4.16,401-0.06%
2021/09/1300.004.1100.99100.50-4.16,345-0.06%
2021/09/10199.20099.4099.2016,3160.02%
2021/09/093.299.28699.2299.10-2.86,426-0.04%
2021/09/084.199.705100.00100.50-0.96,383-0.01%
2021/09/0710100.502100.00100.5086,4020.12%
2021/09/06599.620.199.3899.304.96,4010.08%
2021/09/03099.603.1100.00100.50-3.16,391-0.05%
2021/09/02499.131.599.1098.802.56,3810.04%
2021/09/016100.3300.00100.0066,4050.09%
2021/08/314100.507101.64102.50-36,401-0.05%
2021/08/3000.004102.13102.50-46,397-0.06%
2021/08/2700.002100.00100.50-26,387-0.03%
2021/08/26298.55198.9098.9016,4300.02%
2021/08/25298.30398.8099.50-16,564-0.02%
2021/08/23196.60298.0098.00-16,695-0.01%
2021/08/204.296.18397.3795.801.26,7830.02%
2021/08/19198.60297.9096.70-16,880-0.01%
2021/08/164.299.103.199.6199.301.16,9510.02%
2021/08/135.299.16399.6399.802.26,9690.03%
2021/08/1200.000.1100.00100.50-0.17,0500.00%
2021/08/11399.605100.00100.50-27,155-0.03%
2021/08/10699.7000.0099.5067,2580.08%
2021/08/0900.002101.00101.50-27,385-0.03%
2021/08/0600.004.1101.85102.50-4.17,496-0.05%
2021/08/0400.0010.7100.53101.50-10.78,055-0.13%
2021/08/032100.5000.00101.0028,3280.02%
2021/08/0200.002101.00102.00-28,469-0.02%
2021/07/30799.9900.0099.8079,1010.08%
2021/07/296100.508101.75102.00-29,390-0.02%
2021/07/2800.00399.83100.00-39,444-0.03%
2021/07/271199.48199.8099.70109,7070.10%
2021/07/267.599.7800.0099.407.59,8380.08%
2021/07/230102.003102.33101.50-39,904-0.03%
2021/07/222.2100.770.1101.00102.002.110,0150.02%
2021/07/215.3100.421.2100.07100.004.210,0540.04%
2021/07/200.1102.0020101.50101.50-19.910,028-0.20%
2021/07/160104.009103.50104.50-910,397-0.09%
2021/07/151103.500.1103.50104.000.910,5650.01%
2021/07/147.2103.2100.00103.507.210,7130.07%
2021/07/1322103.0000.00103.002210,8720.20%
2021/07/128103.6300.00103.00811,1150.07%
2021/07/091.1103.930.3102.50103.500.811,4800.01%
2021/07/081.7103.390.1106.00103.501.611,5620.01%
2021/07/0700.001.2105.00105.00-1.211,659-0.01%
2021/07/068106.8800.00106.00811,7850.07%
2021/07/0500.002107.24107.50-211,944-0.02%
2021/07/022105.002107.00105.00011,8460.00%
2021/07/012.1102.772104.00104.000.111,7080.00%
2021/06/300103.5000.00103.00011,6290.00%
2021/06/2900.001104.41104.00-111,561-0.01%
2021/06/281103.0000.00103.00111,5660.01%
2021/06/250.1103.002104.50104.00-211,585-0.02%
2021/06/2200.001101.50102.00-111,630-0.01%
2021/06/21199.802100.00100.00-111,629-0.01%
2021/06/182102.494101.50102.00-211,614-0.02%
2021/06/160.2104.501105.00104.50-0.811,963-0.01%
2021/06/1000.001105.50105.50-112,319-0.01%
2021/06/0900.001103.98103.00-112,382-0.01%
2021/06/081104.0200.00104.00112,3760.01%
2021/06/0700.000106.00106.50012,5350.00%
2021/06/0300.0010.3105.54106.00-10.312,816-0.08%
2021/06/0211105.0032105.48106.00-2112,873-0.16%
2021/05/314102.508102.56103.50-413,056-0.03%
2021/05/280.1100.8210101.20101.50-9.913,265-0.07%
2021/05/273100.5000.00101.00313,3100.02%
2021/05/262100.750.1101.00101.501.913,4470.01%
2021/05/2500.006.1102.74102.50-6.113,572-0.04%
2021/05/2400.00497.9198.90-413,657-0.03%
2021/05/211198.35398.2398.10813,9810.06%
2021/05/20596.76196.7096.80414,0990.03%
2021/05/190.198.801298.6598.50-11.914,120-0.08%
2021/05/1700.00293.4593.40-214,440-0.01%
2021/05/1400.003.495.0995.50-3.414,412-0.02%
2021/05/13893.174.194.9594.303.914,3040.03%
2021/05/124.296.94496.8095.700.214,1500.00%
2021/05/114.8101.485102.70102.50-0.213,8160.00%
2021/05/1000.005.1106.10106.00-5.113,578-0.04%
2021/05/0725.1107.0517.2108.33105.007.913,5780.06%
2021/05/0617.2112.1815.5112.03113.001.713,0370.01%
2021/05/0512107.623109.00108.00912,6390.07%
2021/05/040.6108.697.4109.37107.00-6.812,607-0.05%
2021/05/032106.0113108.00107.50-1112,346-0.09%
2021/04/291.3107.1500.00106.001.312,2800.01%
2021/04/2810106.0000.00106.001012,1750.08%
2021/04/270.1106.5010107.00108.50-9.912,241-0.08%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/231105.002105.75107.00-112,214-0.01%
2021/04/223.1107.852108.00108.001.112,1830.01%
2021/04/211.1108.004.1108.24108.50-311,993-0.02%
2021/04/201.1111.2700.00109.501.111,8810.01%
2021/04/1915.1110.9018111.17111.50-2.911,803-0.02%
2021/04/165.6108.5618109.39109.00-12.411,759-0.11%
2021/04/159.2107.6214.3107.65108.00-5.111,627-0.04%
2021/04/141103.5019.5103.30104.00-18.511,382-0.16%
2021/04/133.2102.4313103.08102.00-9.811,226-0.09%
2021/04/121.1103.001.6103.16103.00-0.511,1620.00%
2021/04/093.6102.3110.2103.05103.00-6.611,135-0.06%
2021/04/080.2100.001.4100.86100.50-1.311,059-0.01%
2021/04/072100.255100.50100.50-311,214-0.03%
2021/04/0600.002.1100.98101.00-2.111,223-0.02%
2021/04/010.2100.5012101.04100.50-11.811,227-0.11%
2021/03/310.1100.000.2100.50101.00-0.111,2380.00%
2021/03/300100.501100.50100.50-111,190-0.01%
2021/03/292101.001.2101.42101.500.811,1650.01%
2021/03/261.299.831100.50101.000.211,3550.00%
2021/03/25799.913100.33100.00411,5040.04%
2021/03/245.298.7800.0098.905.211,5420.05%
2021/03/230100.50399.6099.60-311,488-0.03%
2021/03/22598.16698.98100.00-111,485-0.01%
2021/03/1910.297.6610.298.2097.10011,3900.00%
2021/03/183.1100.036100.75100.50-2.911,029-0.03%
2021/03/171100.5000.00101.00110,9610.01%
2021/03/163.1101.0000.00101.003.110,9130.03%
2021/03/155103.600.2103.50103.004.910,8310.04%
2021/03/121103.506104.50105.00-510,818-0.05%
2021/03/1100.002.4106.40105.00-2.410,867-0.02%
2021/03/107105.0016.3104.81104.50-9.310,873-0.09%
2021/03/091102.9764.1102.11102.50-63.110,713-0.59%
2021/03/086102.002102.50101.50410,6870.04%
2021/03/0500.000101.00101.50010,6400.00%
2021/03/0400.000.3101.50101.50-0.310,7980.00%
2021/03/030100.5017.4100.67101.00-17.410,696-0.16%
2021/03/02298.901.498.9998.200.610,3790.01%
2021/02/2600.003698.4997.50-3610,298-0.35%
2021/02/2537100.004.999.96100.0032.210,1070.32%
2021/02/249100.423.199.90100.005.910,0500.06%
2021/02/230.299.603998.2099.70-38.99,860-0.39%
2021/02/22197.50397.0097.10-29,591-0.02%
2021/02/19296.75196.3095.3019,5160.01%
2021/02/18396.501796.5995.90-149,546-0.15%
2021/02/17892.0332.394.5896.20-24.39,652-0.25%
2021/02/05490.05189.8089.8039,3940.03%
2021/02/0400.00390.4090.50-39,393-0.03%
2021/02/03389.57490.3390.50-110,024-0.01%
2021/02/021388.681890.0290.10-510,400-0.05%
2021/02/01288.40587.6088.10-310,368-0.03%
2021/01/295.288.50187.2087.004.210,3630.04%
2021/01/285.789.201488.9689.10-8.310,225-0.08%
2021/01/27091.30391.2390.80-310,138-0.03%
2021/01/2617.291.0100.0091.1017.210,1660.17%
2021/01/25392.271891.9892.40-1510,060-0.15%
2021/01/222090.680.890.8190.6019.210,0350.19%
2021/01/21391.37191.7091.4029,9580.02%
2021/01/201491.53391.5791.60119,9060.11%
2021/01/192.192.6400.0093.202.19,7170.02%
2021/01/18792.591.392.7493.105.79,6750.06%
2021/01/156.295.09394.9794.503.29,5440.03%
2021/01/14396.77197.3097.4029,3810.02%
2021/01/13298.05298.0098.0009,3230.00%
2021/01/126.398.111.997.5297.604.49,2280.05%
2021/01/11898.461.398.4099.006.79,1330.07%
2021/01/08198.00597.7898.00-48,987-0.04%
2021/01/07195.601696.7697.10-158,858-0.17%
2021/01/06493.654.794.4394.40-0.78,694-0.01%
2021/01/05795.131095.4795.00-38,583-0.03%
2021/01/041395.28195.7096.70128,4960.14%
2020/12/31297.002296.8196.40-208,346-0.24%
2020/12/301295.1014.595.2596.70-2.58,215-0.03%
2020/12/2500.0019.192.8592.80-19.18,039-0.24%
2020/12/2400.00192.6092.60-18,038-0.01%
2020/12/231491.8700.0091.50148,0490.17%
2020/12/221293.48392.6392.1098,0790.11%
2020/12/21391.302892.2192.30-258,082-0.31%
2020/12/1700.00789.2989.80-77,980-0.09%
2020/12/1600.00289.6590.20-28,259-0.02%
2020/12/151.188.254.789.3389.20-3.68,679-0.04%
2020/12/14190.00889.8689.80-78,645-0.08%
2020/12/1100.000.289.1089.80-0.28,6480.00%
2020/12/1000.00789.8189.90-78,584-0.08%
2020/12/090.189.500.189.8090.0008,5080.00%
2020/12/08389.835.589.9389.50-2.58,451-0.03%
2020/12/071389.78589.7889.5088,3410.10%
2020/12/042.189.752589.7089.30-238,247-0.28%
2020/12/03288.358.188.3688.50-6.18,034-0.08%
2020/12/02186.605.787.4787.70-4.77,953-0.06%
2020/12/01187.404.186.9187.60-3.17,914-0.04%
2020/11/30986.46387.1085.2067,8830.08%
2020/11/2700.0012.186.9487.20-12.17,655-0.16%
2020/11/261287.79187.9087.60117,6050.14%
2020/11/25888.05188.1087.8077,6700.09%
2020/11/24287.55487.7587.60-27,656-0.03%
2020/11/23088.302488.7088.80-247,598-0.32%
2020/11/20187.8011.288.0888.30-10.27,505-0.14%
2020/11/19088.00787.9688.10-77,458-0.09%
2020/11/181.187.888.787.9788.00-7.67,348-0.10%
2020/11/172.187.903.387.9388.00-1.27,252-0.02%
2020/11/16287.8022.488.0288.10-20.47,186-0.28%
2020/11/13786.801086.8487.00-36,953-0.04%
2020/11/122187.611488.1288.0076,8450.10%
2020/11/112687.1446.387.7289.00-20.36,688-0.30%
2020/11/10184.7036.183.8584.90-35.16,018-0.58%
2020/11/09681.55381.6081.8035,5930.05%
2020/11/06181.501181.4981.50-105,562-0.18%
2020/11/05181.104.281.4081.50-3.25,614-0.06%
2020/11/04181.304181.1581.30-405,636-0.71%
2020/11/03280.85480.6881.00-25,642-0.04%
2020/11/02179.70279.2079.70-15,599-0.02%
2020/10/30178.6000.0079.1015,6030.02%
2020/10/29578.7600.0078.9055,5770.09%
2020/10/2700.00179.8080.30-15,642-0.02%
2020/10/26180.10280.2080.20-15,695-0.02%
2020/10/2300.00179.3079.80-15,733-0.02%
2020/10/21179.2000.0079.0016,0900.02%
2020/10/16279.1500.0079.0026,2660.03%
2020/10/15379.20279.4079.2016,2930.02%
2020/10/14380.2000.0080.0036,2380.05%
2020/10/08180.80281.0081.00-16,516-0.02%
2020/10/0600.003.181.0481.20-3.16,681-0.05%
2020/10/051079.90779.8380.0036,7300.04%
2020/09/3000.00279.1578.60-26,726-0.03%
2020/09/29279.2500.0078.9026,7630.03%
2020/09/28279.40279.4079.4006,8470.00%
2020/09/25778.80378.9079.0046,9060.06%
2020/09/241378.32478.5378.0096,8730.13%
2020/09/231380.211080.3080.1037,0120.04%
2020/09/22481.48181.4081.4037,2520.04%
2020/09/21282.801182.9983.30-97,319-0.12%
2020/09/181881.7440.481.6781.60-22.47,144-0.31%
2020/09/17179.1000.0078.6016,7620.01%
2020/09/16379.0000.0078.9036,8150.04%
2020/09/15178.70578.9079.20-46,902-0.06%
2020/09/14279.00378.9779.20-17,086-0.01%
2020/09/11178.2000.0079.0017,1640.01%
2020/09/10779.0600.0078.7077,2330.10%
2020/09/09378.4700.0079.2037,3730.04%
2020/09/08179.2000.0079.6017,4360.01%
2020/09/07279.803579.4079.60-337,528-0.44%
2020/09/04278.3500.0078.5027,5970.03%
2020/09/03378.4700.0078.4037,6250.04%
2020/09/0200.000.178.4078.00-0.17,6520.00%
2020/09/01477.639.277.4677.90-5.27,748-0.07%
2020/08/3100.005.278.3278.20-5.27,764-0.07%
2020/08/282078.8000.0078.90207,7790.26%
2020/08/27379.001.279.0078.901.87,8870.02%
2020/08/26079.8000.0079.6007,9030.00%
2020/08/25179.50179.9079.2008,0320.00%
2020/08/24379.201.579.3779.201.59,1370.02%
2020/08/20379.132378.9379.00-209,358-0.21%
2020/08/1900.00380.9080.50-39,369-0.03%
2020/08/18180.9000.0081.4019,4080.01%
2020/08/1700.00181.4081.50-19,492-0.01%
2020/08/14180.60280.1080.80-19,534-0.01%
2020/08/13180.60280.6080.90-19,588-0.01%
2020/08/12280.80280.8080.7009,8590.00%
2020/08/11681.683181.7081.50-259,924-0.25%
2020/08/1000.000.581.5081.10-0.59,9150.00%
2020/08/07380.07279.8079.60110,0380.01%
2020/08/06578.76279.0079.10310,1880.03%
2020/08/05278.05177.9078.10110,2010.01%
2020/08/04377.7000.0077.60310,2440.03%
2020/08/031577.4900.0077.401510,2680.15%
2020/07/3112.378.63178.7078.5011.310,2400.11%
2020/07/30578.3800.0078.50510,2950.05%
2020/07/293379.1900.0077.903310,2950.32%
2020/07/281.377.471277.2377.30-10.710,402-0.10%
2020/07/271078.393479.4278.10-2410,446-0.23%
2020/07/24479.7500.0079.70410,3670.04%
2020/07/23180.40280.5080.10-110,299-0.01%
2020/07/22680.630.180.7080.505.910,3530.06%
2020/07/21180.60281.0080.50-110,313-0.01%
2020/07/20180.50081.0080.50110,3310.01%
2020/07/1680.580.9700.0081.0080.510,5850.76%
2020/07/151380.33380.3080.401010,6290.09%
2020/07/14781.271381.1781.00-610,534-0.06%
2020/07/13782.00182.0082.00610,4980.06%
2020/07/10282.40582.1282.00-310,520-0.03%
2020/07/09983.19283.2083.00710,5420.07%
2020/07/08483.4500.0083.20410,5380.04%
2020/07/0712.683.89983.9783.703.610,5360.03%
2020/07/06284.501084.6084.40-810,511-0.08%
2020/07/03784.4300.0084.30710,5530.07%
2020/07/0228.283.92683.6383.8022.210,6560.21%
2020/07/011387.69387.7787.601010,4800.10%
2020/06/30287.40487.4087.60-210,251-0.02%
2020/06/29686.87186.7086.60510,1810.05%
2020/06/241187.4100.0087.401110,2000.11%
2020/06/23387.0000.0086.90310,2320.03%
2020/06/22287.1500.0086.80210,2700.02%
2020/06/19486.93187.0085.80310,3600.03%
2020/06/1800.00186.1086.20-110,343-0.01%
2020/06/172.986.222186.1186.20-18.110,501-0.17%
2020/06/1624.386.7200.0086.1024.310,8120.22%
2020/06/15485.98186.6086.00311,0860.03%
2020/06/121286.43986.2486.40311,3630.03%
2020/06/111088.12488.7088.00611,4890.05%
2020/06/1000.008.589.5189.40-8.511,513-0.07%
2020/06/091089.065489.2389.50-4411,742-0.37%
2020/06/082888.521588.5589.201311,9100.11%
2020/06/05687.08187.6087.60511,8670.04%
2020/06/04586.565786.7386.80-5211,887-0.44%
2020/06/03185.902786.0886.10-2611,988-0.22%
2020/06/021084.3000.0084.301011,9060.08%
2020/06/011484.0700.0083.801411,8800.12%
2020/05/291583.151.183.9783.0013.911,7740.12%
2020/05/285983.86285.1083.805710,7250.53%
2020/05/27385.73585.1285.20-210,681-0.02%
2020/05/26185.70885.9185.70-710,771-0.06%
2020/05/25483.80683.4284.30-210,845-0.02%
2020/05/224.785.1200.0085.004.710,9120.04%
2020/05/219.186.07386.4386.506.110,8830.06%
2020/05/20185.5000.0086.40110,8410.01%
2020/05/19786.704986.8886.20-4210,818-0.39%
2020/05/18284.00284.3085.00010,5700.00%
2020/05/151083.77583.7883.60510,4940.05%
2020/05/1415.483.70184.2083.5014.410,4340.14%
2020/05/1349.285.08285.3085.1047.210,2790.46%
2020/05/123.286.6200.0086.503.210,0870.03%
2020/05/119.787.54887.3487.501.710,0420.02%
2020/05/08286.3500.0086.4029,9960.02%
2020/05/071085.441285.6285.30-29,948-0.02%
2020/05/06285.0000.0085.3029,9090.02%
2020/05/05586.1000.0085.8059,8640.05%
2020/05/041285.90485.0885.5089,8590.08%
2020/04/301486.891887.1987.90-49,734-0.04%
2020/04/29883.6800.0083.8089,5890.08%
2020/04/28282.5000.0082.7029,5660.02%
2020/04/27182.202.281.3882.00-1.29,793-0.01%
2020/04/242080.2000.0080.00209,7040.21%
2020/04/23180.40480.6080.40-39,671-0.03%
2020/04/22679.42280.1080.2049,6080.04%
2020/04/211580.31280.2580.10139,5230.14%
2020/04/204.281.902.381.9882.4029,4390.02%
2020/04/17383.901384.1283.20-109,319-0.11%
2020/04/161182.46281.8082.1099,1990.10%
2020/04/15582.8400.0083.1059,1220.05%
2020/04/14382.20581.6482.20-29,057-0.02%
2020/04/131281.06781.0980.7059,0110.06%
2020/04/10481.481581.4581.90-119,003-0.12%
2020/04/09280.70380.8780.60-18,969-0.01%
2020/04/082.180.313.280.4080.40-1.18,895-0.01%
2020/04/071579.61679.5779.8098,7660.10%
2020/04/06577.201176.7777.60-68,649-0.07%
2020/04/01974.59174.7074.4088,4830.09%
2020/03/31775.37576.0075.1028,3970.02%
2020/03/30474.806.174.1375.20-2.18,263-0.02%
2020/03/279.374.7800.0074.709.38,1140.11%
2020/03/26173.50173.6074.1007,9920.00%
2020/03/25274.50674.6274.90-47,960-0.05%
2020/03/24569.9210.770.6870.50-5.77,851-0.07%
2020/03/23765.9600.0066.7077,8200.09%
2020/03/201068.43167.3068.8097,6590.12%
2020/03/191565.69466.2066.60117,2920.15%
2020/03/1825.771.63172.1070.0024.76,9410.36%
2020/03/172375.28777.0774.60166,6170.24%
2020/03/16480.08280.6578.2026,3900.03%
2020/03/131078.10178.0080.6096,2700.14%
2020/03/121786.04687.5384.00115,9950.18%
2020/03/111289.22290.0088.90105,7500.17%
2020/03/10488.65588.7289.00-15,679-0.02%
2020/03/091689.02389.7089.30135,5880.23%
2020/03/06491.3000.0091.4045,3910.07%
2020/03/0500.00193.1093.30-15,331-0.02%
2020/03/04191.90192.3092.5005,3470.00%
2020/03/03291.90491.7891.60-25,337-0.04%
2020/03/021089.6600.0090.00105,2930.19%
2020/02/27591.0400.0091.0055,4560.09%
2020/02/26491.6000.0091.5045,3110.08%
2020/02/25492.580.193.3093.103.95,1390.08%
2020/02/2400.00493.5093.30-45,016-0.08%
2020/02/20395.2000.0094.7034,9960.06%
2020/02/19096.2000.0096.2004,9560.00%
2020/02/18394.37194.6094.8024,9350.04%
2020/02/1400.00195.2095.20-14,907-0.02%
2020/02/13194.80394.7094.80-24,905-0.04%
2020/02/12294.0500.0094.0024,9250.04%
2020/02/11293.60094.0093.7024,9530.04%
2020/02/10193.60293.2094.00-14,973-0.02%
2020/02/07393.8000.0093.7035,0030.06%
2020/02/06594.60294.6094.5035,0460.06%
2020/02/05792.50392.5092.7045,0460.08%
2020/02/04692.8500.0093.5064,9830.12%
2020/01/31493.55393.8093.4014,9780.02%
2020/01/3011.393.69293.2091.609.34,9140.19%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/16297.9000.0097.9024,7340.04%
2020/01/15298.0000.0098.5024,7490.04%
2020/01/1400.005.398.9698.80-5.34,751-0.11%
2020/01/13199.5000.0099.7014,6940.02%
2020/01/100.299.8000.0099.800.24,7020.00%
2020/01/0900.002099.86100.00-204,768-0.42%
2020/01/0800.0022100.00100.00-224,818-0.46%
2020/01/070.3101.0024101.04101.50-23.74,814-0.49%
2020/01/064101.5035101.61102.00-314,817-0.64%
2020/01/0300.002899.41101.50-284,769-0.59%
2020/01/0200.002399.6999.60-234,733-0.49%
2019/12/3000.0035101.0099.90-354,751-0.74%
2019/12/271101.002.2101.42101.00-1.24,750-0.02%
2019/12/26499.632599.6499.80-214,756-0.44%
2019/12/251100.00199.80100.0004,8300.00%
2019/12/246100.5000.00100.5064,8700.12%
2019/12/2300.000.1100.50101.00-0.14,9120.00%
2019/12/1963100.0200.0099.90634,9331.28%
2019/12/182100.7500.00101.5024,8700.04%
2019/12/17198.301.598.2099.10-0.54,824-0.01%
2019/12/13396.9700.0096.8034,7680.06%
2019/12/12197.100.396.9096.900.74,7650.02%
2019/12/1100.00196.4096.50-14,959-0.02%
2019/12/10196.30296.3096.50-14,981-0.02%
2019/12/0900.0020.396.6096.70-20.35,001-0.41%
2019/12/06196.70197.2097.2004,9920.00%
2019/12/04296.65496.6397.50-25,005-0.04%
2019/11/29197.70297.3097.20-15,162-0.02%
2019/11/2700.00197.5098.40-15,230-0.02%
2019/11/25196.9000.0097.0014,9650.02%
2019/11/2200.00296.2096.80-25,143-0.04%
2019/11/20196.40296.4096.50-15,186-0.02%
2019/11/180.797.2000.0097.400.75,1980.01%
2019/11/15397.0300.0096.8035,2510.06%
2019/11/14196.1000.0096.6015,2970.02%
2019/11/11296.60396.9097.00-15,621-0.02%
2019/11/0800.00297.3097.40-25,701-0.04%
2019/11/0700.00297.6098.20-25,712-0.04%
2019/11/0600.00198.6098.70-15,717-0.02%
2019/11/05198.90398.8098.90-25,736-0.03%
2019/11/0400.00198.4098.90-15,770-0.02%
2019/11/01197.8000.0098.1015,8880.02%
2019/10/31298.20097.9097.8026,0590.03%
2019/10/3000.00297.9098.30-26,088-0.03%
2019/10/2900.00397.5397.70-36,160-0.05%
2019/10/28297.1000.0097.2026,1700.03%
2019/10/24396.77496.7897.50-16,214-0.02%
2019/10/22196.50196.2096.8006,2500.00%
2019/10/21195.3000.0095.4016,2720.02%
2019/10/1800.00296.2596.00-26,303-0.03%
2019/10/171.896.21296.5096.60-0.26,3290.00%
2019/10/16295.50295.5595.9006,2970.00%
2019/10/15194.10494.1094.60-36,349-0.05%
2019/10/09193.6000.0093.1016,3480.02%
2019/10/08194.7000.0094.3016,3980.02%
2019/10/07294.1000.0094.1026,4190.03%
2019/10/04192.8000.0093.3016,4670.02%
2019/10/03392.7700.0093.1036,5440.05%
2019/10/01294.5000.0094.8026,5140.03%
2019/09/270.595.1000.0094.500.56,4600.01%
2019/09/24296.30996.1796.70-76,941-0.10%
2019/09/23296.70297.6096.8006,9500.00%
2019/09/2000.00297.4097.60-27,007-0.03%
2019/09/19196.70197.4097.3006,9660.00%
2019/09/1800.00398.2097.60-37,017-0.04%
2019/09/17298.2000.0097.8027,0150.03%
2019/09/16398.60198.8098.0027,0830.03%
2019/09/121096.3100.0096.10106,9380.14%
2019/09/11395.4000.0095.4037,0020.04%
2019/09/10195.201.295.5995.50-0.26,9850.00%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/05195.900.296.1096.000.86,9950.01%
2019/09/04294.50194.9094.7016,9590.01%
2019/09/02194.301193.7794.00-106,934-0.14%
2019/08/30192.40193.5094.1006,9240.00%
2019/08/2800.00291.2091.50-26,869-0.03%
2019/08/27191.00291.8090.60-16,881-0.01%
2019/08/26291.30190.9091.7016,7540.01%
2019/08/23193.2000.0093.4016,7580.01%
2019/08/2200.002.293.5392.30-2.26,793-0.03%
2019/08/211093.20193.1092.9096,9240.13%
2019/08/19291.851791.2692.00-156,887-0.22%
2019/08/1510.190.4900.0090.3010.16,8050.15%
2019/08/14793.81194.3093.6066,6900.09%
2019/08/13592.482193.0192.50-166,664-0.24%
2019/08/12594.2200.0093.9056,5500.08%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/07595.3000.0095.3056,5320.08%
2019/08/06295.00195.0095.8016,5210.02%
2019/08/05295.8500.0096.5026,4670.03%
2019/08/02997.5200.0097.5096,3900.14%
2019/08/01499.6800.0099.5046,3450.06%
2019/07/313100.507100.64100.50-46,324-0.06%
2019/07/301101.504101.50101.50-36,227-0.05%
2019/07/261101.0000.00101.0016,3190.02%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/243101.6700.00101.0036,3990.05%
2019/07/227101.5700.00102.0076,3440.11%
2019/07/193101.0000.00101.0036,3000.05%
2019/07/174102.2500.00102.0046,2790.06%
2019/07/160.1104.5000.00104.000.16,1500.00%
2019/07/151104.501104.50105.5006,1330.00%
2019/07/1200.001103.50104.00-16,145-0.02%
2019/07/111102.502103.00102.50-16,168-0.02%
2019/07/103102.004103.00103.00-16,195-0.02%
2019/07/0915101.132101.50102.00136,1790.21%
2019/07/087103.505103.50104.0026,1320.03%
2019/07/044104.5000.00104.5046,1390.07%
2019/07/031.1104.577105.00105.00-66,196-0.10%
2019/07/0216106.0900.00105.50166,2330.26%
2019/07/013115.0016.4114.99115.00-13.45,842-0.23%
2019/06/2700.006114.58114.50-65,732-0.10%
2019/06/2600.003114.50114.50-35,738-0.05%
2019/06/2500.001114.50114.50-15,731-0.02%
2019/06/2000.004112.88112.50-45,615-0.07%
2019/06/1900.008112.75113.00-85,575-0.14%
2019/06/183112.5011112.00112.50-85,501-0.15%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/122111.751112.00112.0015,6480.02%
2019/06/1100.002111.50111.50-25,635-0.04%
2019/06/108110.6900.00111.0085,6160.14%
2019/06/066110.0000.00110.0065,6310.11%
2019/06/054109.7500.00110.0045,6740.07%
2019/05/2900.002110.50109.00-25,933-0.03%
2019/05/230109.0000.00109.0005,9400.00%
2019/05/211110.5000.00111.0016,0130.02%
2019/05/152108.501109.50109.0016,1310.02%
2019/05/1300.001109.00108.50-16,147-0.02%
2019/05/1000.002108.00109.50-26,228-0.03%
2019/05/092109.001109.00108.5016,3120.02%
2019/05/081109.5000.00109.5016,2710.02%
2019/05/061110.000.1110.50111.000.96,2960.01%
2019/05/031111.501112.00111.0006,2940.00%
2019/05/021113.000.2112.00112.000.86,2400.01%
2019/04/263111.502110.00111.5016,1710.02%
2019/04/2500.000.1110.00110.50-0.16,1810.00%
2019/04/2200.000108.00108.5006,2720.00%
2019/04/181108.001107.50108.0006,5080.00%
2019/04/171108.001108.50109.0006,6540.00%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/111110.003109.83110.00-26,844-0.03%
2019/04/1000.001109.00110.00-16,903-0.01%
2019/04/091109.001109.50109.5006,9490.00%
2019/04/032108.0000.00108.0026,8140.03%
2019/04/0100.000.2107.50107.50-0.26,7840.00%
2019/03/2700.005109.00109.00-56,640-0.08%
2019/03/2600.001107.50108.00-16,640-0.02%
2019/03/2200.000.1107.00107.50-0.16,6580.00%
2019/03/1800.004106.25106.50-46,811-0.06%
2019/03/1500.001104.50105.50-16,778-0.01%
2019/03/081104.501104.50104.0006,7400.00%
2019/03/0700.002105.25105.50-26,752-0.03%
2019/02/214103.501103.50103.5036,4560.05%
2019/02/151101.501101.50101.5006,2700.00%
2019/02/141101.5000.00101.5016,2170.02%
2019/02/1200.003101.50101.50-36,179-0.05%
2019/02/111102.002102.75100.00-16,218-0.02%
2019/01/301101.0000.00102.0016,1700.02%
2019/01/241100.5000.00100.0016,1290.02%
2019/01/2300.001102.00101.00-16,141-0.02%
2019/01/221102.5000.00103.0016,2290.02%
2019/01/2100.002103.00102.50-26,249-0.03%
2019/01/181102.001102.50102.5006,2840.00%
2019/01/171101.5000.00101.5016,3550.02%
2019/01/161101.0000.00101.0016,3930.02%
2019/01/110.2101.0000.00101.500.26,3940.00%
2019/01/101100.503101.00100.50-26,374-0.03%
2019/01/093101.503102.33102.5006,3260.00%
2019/01/08299.706.5100.39102.00-4.56,152-0.07%
2019/01/07398.80398.3799.5006,1100.00%
2019/01/04295.2000.0095.3026,2450.03%
2019/01/03296.1500.0096.0026,5280.03%
2018/12/28399.407100.31101.00-46,477-0.06%
2018/12/2700.00198.0097.80-16,556-0.02%
2018/12/26296.30197.3096.3016,6450.02%
2018/12/25296.9000.0096.7026,7590.03%
2018/12/2400.00198.1098.30-16,851-0.01%
2018/12/20299.5500.0099.6027,3400.03%
2018/12/1900.00599.3099.30-57,425-0.07%
2018/12/18198.10198.3098.0007,6220.00%
2018/12/171099.2000.0099.30107,9660.13%
2018/12/142099.1000.0099.20208,0700.25%
2018/12/13399.10199.1099.1028,2010.02%
2018/12/1200.00198.2099.00-18,322-0.01%
2018/12/11198.50298.9098.50-18,323-0.01%
2018/12/071100.5000.00100.5018,3460.01%
2018/12/051.1100.5200.00101.001.18,3630.01%
2018/12/0317101.562101.50102.00158,3920.18%
2018/11/3000.006100.92100.00-68,334-0.07%
2018/11/295.2100.7700.0099.505.28,2470.06%
2018/11/2800.00399.70100.00-38,163-0.04%
2018/11/279100.0200.0099.0098,1580.11%
2018/11/2600.0050100.50101.00-508,183-0.61%
2018/11/231100.5000.00100.5018,1830.01%
2018/11/21299.8500.0099.8028,1950.02%
2018/11/190102.001102.50102.00-18,215-0.01%
2018/11/141.1100.00199.90100.000.18,2850.00%
2018/11/131100.5000.00100.0018,3460.01%
2018/11/122101.002101.50101.0008,3280.00%
2018/11/080102.0000.00102.0008,2720.00%
2018/11/072102.5000.00102.5028,2420.02%
2018/11/062102.001102.00103.0018,2230.01%
2018/11/0500.009102.44103.00-98,126-0.11%
2018/11/0230101.50399.67101.00278,0730.33%
2018/10/3100.001100.00101.00-18,035-0.01%
2018/10/301198.4100.0098.60117,9810.14%
2018/10/29198.8000.0098.8017,9070.01%
2018/10/261.197.95199.8098.200.17,9890.00%
2018/10/257.198.535.199.4398.6028,0050.03%
2018/10/231101.5100.00101.5017,9750.01%
2018/10/222103.0000.00103.0028,0310.02%
2018/10/191100.501102.00103.0008,1240.00%
2018/10/182103.001103.00103.0018,1380.01%
2018/10/171103.5000.00103.0018,1540.01%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/152103.5000.00103.5028,0990.02%
2018/10/122103.523105.33106.00-18,016-0.01%
2018/10/119.1103.3900.00103.009.17,8860.12%
2018/10/083111.5000.00111.5037,6110.04%
2018/10/0500.000.2112.00111.00-0.27,6490.00%
2018/10/0414112.3900.00113.00147,6290.18%
2018/10/033114.0000.00113.0037,7470.04%
2018/10/022115.5000.00115.0027,7910.03%
2018/10/019117.5000.00117.5097,8390.11%
2018/09/272116.000.3116.50117.001.77,9680.02%
2018/09/264.3114.2600.00114.504.37,8340.05%
2018/09/210.2117.0021117.17117.50-20.87,687-0.27%
2018/09/200.1113.000.2113.00113.50-0.17,4760.00%
2018/09/192112.5000.00113.0027,4490.03%
2018/09/184111.751113.00112.5037,3230.04%
2018/09/1400.002112.50112.00-27,268-0.03%
2018/09/133111.002112.50112.5017,2960.01%
2018/09/120110.5000.00111.0007,3250.00%
2018/09/111111.0000.00111.0017,3720.01%
2018/09/102112.0000.00111.5027,4730.03%
2018/09/072110.5000.00111.5027,6490.03%
2018/09/065110.0000.00111.5057,7360.06%
2018/09/052110.5000.00110.5027,8620.03%
2018/08/3100.000.3112.00112.50-0.38,0870.00%
2018/08/2800.0010114.00114.00-108,116-0.12%
2018/08/270113.0015113.50113.50-158,169-0.18%
2018/08/243113.0000.00112.5038,2110.04%
2018/08/232110.5000.00113.5028,5190.02%
2018/08/221109.0000.00110.0018,5780.01%
2018/08/202109.502.1108.53109.00-0.18,6580.00%
2018/08/151108.5000.00109.0018,7030.01%
2018/08/1327109.0900.00108.00278,7690.31%
2018/08/107110.6400.00110.5078,7900.08%
2018/08/0800.002111.50112.00-28,967-0.02%
2018/08/075111.0000.00111.0059,1340.05%
2018/08/0200.0013113.35112.00-139,298-0.14%
2018/08/011112.502112.50113.00-19,213-0.01%
2018/07/3100.002112.00112.50-29,140-0.02%
2018/07/2700.006110.42110.50-69,040-0.07%
2018/07/261109.0000.00111.0018,9670.01%
2018/07/251111.001110.50108.5008,8750.00%
2018/07/2400.001108.50109.50-18,817-0.01%
2018/07/191107.0000.00107.5018,7910.01%
2018/07/179107.5600.00107.0098,7660.10%
2018/07/166108.501109.50108.5058,7480.06%
2018/07/1300.001108.00110.00-18,758-0.01%
2018/07/111106.5000.00106.0018,6330.01%
2018/07/1000.001112.50112.00-18,468-0.01%
2018/07/0900.0031111.02111.00-318,359-0.37%
2018/07/063109.5000.00109.5038,2330.04%
2018/07/052113.501.1113.44113.500.98,0140.01%
2018/07/042113.001113.50114.0017,9220.01%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/06/2900.003113.33112.50-37,727-0.04%
2018/06/283110.003109.83109.0007,4890.00%
2018/06/221109.5000.00109.5017,2620.01%
2018/06/2100.001109.00108.50-17,212-0.01%
2018/06/201106.0000.00107.5017,2110.01%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/141107.5000.00106.5017,1370.01%
2018/06/132107.0000.00107.5027,0160.03%
2018/06/123108.1700.00107.5037,0640.04%
2018/06/082109.251109.00108.5016,9680.01%
2018/06/071110.5000.00110.0016,9020.01%
2018/06/062109.5000.00109.5026,8380.03%
2018/06/052110.0000.00109.5026,8010.03%
2018/06/042109.500.2110.00110.501.86,7880.03%
2018/05/303108.1700.00108.5036,4030.05%
2018/05/2300.000.1110.00110.00-0.16,3440.00%
2018/05/1800.005112.60112.00-56,564-0.08%
2018/05/1700.006112.92111.50-66,680-0.09%
2018/05/161111.001111.00111.0006,6440.00%
2018/05/1500.002111.50110.50-26,730-0.03%
2018/05/141110.004110.62111.00-36,720-0.04%
2018/05/1100.002107.50108.50-26,657-0.03%
2018/05/1000.000106.00106.0006,6710.00%
2018/05/0700.001.5105.50105.50-1.56,771-0.02%
2018/05/0400.002106.50105.00-26,816-0.03%
2018/04/2600.000.1103.50104.00-0.16,9890.00%
2018/04/252102.251103.00103.0017,0250.01%
2018/04/243103.8300.00104.0036,9910.04%
2018/04/231105.5000.00105.5016,9730.01%
2018/04/191105.5000.00105.5016,9580.01%
2018/04/181105.5000.00106.0016,9630.01%
2018/04/173105.501106.50106.0027,0360.03%
2018/04/161105.507107.36107.50-67,107-0.08%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/04/1200.001105.50106.50-17,286-0.01%
2018/04/113105.5000.00105.5037,3070.04%
2018/04/1000.002105.50105.50-27,354-0.03%
2018/04/0900.001103.00105.00-17,376-0.01%
2018/04/0300.001102.50102.00-17,351-0.01%
2018/03/302103.253103.33103.50-17,672-0.01%
2018/03/291103.5000.00103.0017,6340.01%
2018/03/271104.0000.00105.0017,5870.01%
2018/03/262103.5000.00103.5027,5790.03%
2018/03/232104.5000.00104.5027,5570.03%
2018/03/221107.500104.00104.0017,5080.01%
2018/03/213106.5016106.75106.50-137,365-0.18%
2018/03/2000.003105.00105.00-37,346-0.04%
2018/03/072101.5000.00101.5027,2070.03%
2018/03/0600.001101.50101.50-17,229-0.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/03/011102.5000.00102.0017,4420.01%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/232103.0000.00104.0027,3880.03%
2018/02/221101.0000.00102.5017,4280.01%
2018/02/2100.002103.75104.00-27,377-0.03%
2018/02/122101.25299.30101.0007,2060.00%
2018/02/09297.9000.0097.8027,0780.03%
2018/02/083100.5000.00100.0036,8870.04%
2018/02/0700.000100.50101.0006,8930.00%
2018/02/06197.3000.0096.7016,6920.01%
2018/02/051100.001100.48100.5006,5480.00%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/3100.002103.98103.50-26,306-0.03%
2018/01/292103.5000.00104.5026,1650.03%
2018/01/2500.001100.50101.50-15,975-0.02%
2018/01/2400.00199.2099.20-15,895-0.02%
2018/01/230.199.802100.70100.00-1.95,883-0.03%
2018/01/161101.501101.50102.0005,5600.00%
2018/01/151101.501102.00102.0005,5490.00%
2018/01/121101.5000.00101.5015,5380.02%
2018/01/1100.002100.00101.00-25,442-0.04%
2018/01/101102.502.1101.22101.00-1.15,364-0.02%
2018/01/091101.006101.25102.50-55,270-0.10%
2018/01/0800.0023.498.9499.50-23.45,132-0.46%
2018/01/0500.00198.4098.40-15,028-0.02%
2018/01/0400.00298.4098.50-25,055-0.04%
2018/01/0200.00297.9098.10-25,038-0.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章