台積電 (2330)-元大-板橋券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.7	1142.57	35.2	1141.86	1135.00	-19.5	35,905	-0.05%
2025/01/20	11.2	1123.52	10	1125.98	1120.00	1.2	35,860	0.00%
2025/01/17	21.7	1111.93	27.7	1116.47	1120.00	-5.9	36,000	-0.02%
2025/01/16	11.3	1101.44	128.7	1096.95	1105.00	-117.4	35,537	-0.33%	大賣/鉅額交易
2025/01/15	22.9	1075.95	12.2	1081.94	1065.00	10.6	35,432	0.03%
2025/01/14	14.6	1083.21	9.1	1087.21	1090.00	5.5	35,449	0.02%
2025/01/13	44.4	1088.45	18.4	1098.00	1075.00	26	36,386	0.07%
2025/01/10	9.2	1102.85	4.3	1103.88	1100.00	4.9	36,344	0.01%
2025/01/09	13.8	1105.94	3.7	1103.80	1100.00	10.1	36,855	0.03%
2025/01/08	23.4	1113.84	19.4	1116.61	1105.00	4	37,115	0.01%
2025/01/07	29.6	1134.21	21.8	1149.04	1130.00	7.9	36,976	0.02%
2025/01/06	7.6	1122.58	63.5	1112.06	1125.00	-55.9	36,881	-0.15%
2025/01/03	0.2	1079.62	4.3	1082.31	1075.00	-4	36,510	-0.01%
2025/01/02	16.6	1066.13	4.1	1062.89	1065.00	12.5	36,516	0.03%
2024/12/31	20.2	1076.85	2.3	1075.29	1075.00	17.8	36,457	0.05%
2024/12/30	4.2	1090.12	3.7	1090.01	1090.00	0.5	36,666	0.00%
2024/12/27	3.2	1091.46	20.8	1091.54	1090.00	-17.7	36,713	-0.05%
2024/12/26	4.6	1085.00	4.3	1087.75	1085.00	0.3	37,322	0.00%
2024/12/25	4	1084.99	6.7	1087.97	1085.00	-2.8	37,679	-0.01%
2024/12/24	9.2	1082.37	11	1090.46	1080.00	-1.8	38,055	0.00%
2024/12/23	3.6	1072.22	28.1	1071.05	1080.00	-24.5	38,268	-0.06%
2024/12/20	30.3	1045.18	0.2	1052.50	1035.00	30.1	38,201	0.08%
2024/12/19	15	1062.15	6.5	1067.09	1070.00	8.5	37,576	0.02%
2024/12/18	4.1	1078.66	23.2	1083.94	1085.00	-19.1	37,866	-0.05%
2024/12/17	9.2	1080.71	31.5	1092.10	1075.00	-22.3	37,713	-0.06%
2024/12/16	1.9	1082.68	16.4	1083.22	1085.00	-14.6	37,556	-0.04%
2024/12/13	3	1061.20	14	1066.74	1065.00	-11	37,121	-0.03%
2024/12/12	4.2	1062.36	14.5	1060.99	1060.00	-10.2	37,202	-0.03%
2024/12/11	17.4	1049.26	6.3	1052.75	1045.00	11.1	37,479	0.03%
2024/12/10	6.3	1065.00	6.3	1067.50	1065.00	0.1	37,358	0.00%
2024/12/09	4.3	1071.17	4.4	1072.29	1075.00	-0.1	37,441	0.00%
2024/12/06	16.2	1071.18	27.8	1068.11	1065.00	-11.6	37,668	-0.03%
2024/12/05	11.2	1071.06	45.6	1075.33	1075.00	-34.3	37,563	-0.09%
2024/12/04	11.2	1065.44	44.8	1066.07	1070.00	-33.6	37,548	-0.09%
2024/12/03	12.7	1055.50	23.8	1060.12	1055.00	-11.1	38,315	-0.03%
2024/12/02	1.8	1032.84	31.4	1033.73	1035.00	-29.6	37,918	-0.08%
2024/11/29	32.1	997.26	12	1000.33	996.00	20.1	37,709	0.05%
2024/11/28	21.2	1000.92	4.8	1000.57	1005.00	16.4	38,106	0.04%
2024/11/27	49.8	1005.49	13	1012.40	1000.00	36.8	38,269	0.10%
2024/11/26	21.8	1015.11	6.2	1013.39	1010.00	15.6	38,268	0.04%
2024/11/25	23.2	1041.47	20.1	1046.44	1030.00	3.1	38,127	0.01%
2024/11/22	7.3	1040.02	62.7	1042.43	1040.00	-55.3	37,719	-0.15%
2024/11/21	32.1	1014.41	4	1018.77	1010.00	28.1	37,759	0.07%
2024/11/20	25.9	1029.33	22	1044.32	1025.00	3.9	37,476	0.01%
2024/11/19	10.8	1032.80	44.3	1042.05	1040.00	-33.5	37,375	-0.09%
2024/11/18	12.5	1021.83	2.7	1026.39	1025.00	9.8	37,370	0.03%
2024/11/15	9.8	1038.80	4.2	1038.67	1035.00	5.5	37,195	0.01%
2024/11/14	10	1029.44	18.2	1032.76	1035.00	-8.2	37,350	-0.02%
2024/11/13	20.2	1041.38	13.1	1044.39	1035.00	7.1	36,930	0.02%
2024/11/12	52.3	1056.56	7.7	1055.34	1050.00	44.6	36,842	0.12%
2024/11/11	21.4	1072.56	11.3	1079.30	1085.00	10.1	36,421	0.03%
2024/11/08	16.5	1085.90	30.3	1087.13	1090.00	-13.9	36,481	-0.04%
2024/11/07	3.1	1063.29	15	1067.62	1065.00	-11.9	36,690	-0.03%
2024/11/06	15.7	1059.15	25.1	1061.02	1060.00	-9.4	36,593	-0.03%
2024/11/05	5.1	1043.65	9.1	1047.20	1050.00	-4	36,656	-0.01%
2024/11/04	29.5	1034.85	9.5	1037.37	1040.00	20	37,830	0.05%
2024/11/01	42.9	1004.94	11.9	1018.82	1025.00	31	39,778	0.08%
2024/10/30	24.8	1032.33	4.6	1037.95	1030.00	20.2	40,135	0.05%
2024/10/29	26.7	1029.71	23.4	1030.10	1040.00	3.3	40,287	0.01%
2024/10/28	27.8	1062.60	12.7	1063.75	1050.00	15.1	40,195	0.04%
2024/10/25	3.2	1064.95	6.1	1066.64	1065.00	-2.9	40,223	-0.01%
2024/10/24	6.5	1063.12	13	1066.49	1060.00	-6.5	40,536	-0.02%
2024/10/23	13.7	1061.61	3.2	1061.35	1060.00	10.5	41,265	0.03%
2024/10/22	21	1066.69	21.8	1069.70	1075.00	-0.8	41,527	0.00%
2024/10/21	11.4	1087.69	14.2	1090.59	1085.00	-2.9	42,222	-0.01%
2024/10/18	62.8	1087.18	63.6	1091.97	1085.00	-0.8	43,152	0.00%
2024/10/17	116.8	1038.19	14.5	1039.40	1035.00	102.3	43,102	0.24%	大買/鉅額交易
2024/10/16	33	1042.91	18.9	1046.74	1045.00	14.1	43,099	0.03%
2024/10/15	11.5	1052.27	49.4	1063.11	1070.00	-37.9	42,757	-0.09%
2024/10/14	17.4	1042.65	32.1	1047.46	1045.00	-14.7	42,683	-0.03%
2024/10/11	10	1044.69	44.3	1041.95	1045.00	-34.4	43,218	-0.08%
2024/10/09	6.3	1025.83	58.6	1028.31	1020.00	-52.3	43,195	-0.12%
2024/10/08	7.7	1001.08	9.9	1005.15	1010.00	-2.1	43,182	0.00%
2024/10/07	10.2	1001.42	42.9	1001.13	1005.00	-32.7	43,441	-0.08%
2024/10/04	9.4	977.17	9.4	972.61	977.00	0	43,449	0.00%
2024/10/01	10.2	971.42	11.7	973.61	972.00	-1.5	43,099	0.00%
2024/09/30	64.7	975.06	14.7	981.32	957.00	50	43,350	0.12%
2024/09/27	13.7	1009.94	20.5	1013.30	1000.00	-6.7	42,726	-0.02%
2024/09/26	14.3	1014.19	39	1011.29	1015.00	-24.7	42,554	-0.06%
2024/09/25	21.2	1000.05	38.4	999.46	1005.00	-17.2	42,252	-0.04%
2024/09/24	20.4	979.15	24.8	979.74	987.00	-4.4	42,250	-0.01%
2024/09/23	1.9	974.84	9.1	975.27	977.00	-7.2	42,467	-0.02%
2024/09/20	15	977.84	98.5	977.34	973.00	-83.5	42,975	-0.19%
2024/09/19	11.8	942.11	33.3	944.70	960.00	-21.5	42,929	-0.05%
2024/09/18	5.3	941.07	3.5	941.76	941.00	1.8	43,489	0.00%
2024/09/16	15.3	947.73	16.3	950.05	947.00	-1.1	44,488	0.00%
2024/09/13	11.5	943.69	24.5	949.54	947.00	-13.1	45,065	-0.03%
2024/09/12	12.3	935.93	44.4	936.35	940.00	-32.1	45,846	-0.07%
2024/09/11	3	902.96	7.2	901.81	901.00	-4.3	45,819	-0.01%
2024/09/10	7.1	907.04	14.1	904.88	904.00	-7	45,957	-0.02%
2024/09/09	30.8	895.32	3.1	895.52	899.00	27.7	46,040	0.06%
2024/09/06	24.1	912.97	13.3	914.04	918.00	10.8	46,372	0.02%
2024/09/05	21.7	909.35	25.8	908.52	902.00	-4	46,766	-0.01%
2024/09/04	116.6	897.24	13.5	893.86	889.00	103	47,061	0.22%	大買/鉅額交易
2024/09/03	18.1	943.39	12.6	946.42	940.00	5.5	46,422	0.01%
2024/09/02	18.8	947.53	14	947.64	948.00	4.8	47,144	0.01%
2024/08/30	7.3	944.76	11.7	947.32	944.00	-4.4	47,366	-0.01%
2024/08/29	46.1	941.75	17.7	941.73	943.00	28.3	46,772	0.06%
2024/08/28	5.4	952.16	21.8	957.19	964.00	-16.4	46,519	-0.04%
2024/08/27	25.4	942.08	3.5	941.99	942.00	21.9	47,291	0.05%
2024/08/26	13.9	951.23	6.7	955.86	950.00	7.2	47,613	0.02%
2024/08/23	18.8	943.82	12.2	948.65	949.00	6.6	47,753	0.01%
2024/08/22	10.2	952.64	4.2	955.64	951.00	6	47,715	0.01%
2024/08/21	30.8	959.43	13.8	960.46	958.00	17	47,755	0.04%
2024/08/20	7.2	971.52	2.9	971.36	973.00	4.2	47,827	0.01%
2024/08/19	25.7	966.92	25.6	969.76	973.00	0.1	48,047	0.00%
2024/08/16	4	965.88	53	964.07	969.00	-49	48,302	-0.10%
2024/08/15	3.7	943.63	9.9	946.72	943.00	-6.1	47,896	-0.01%
2024/08/14	19.7	949.80	13.9	951.21	948.00	5.8	48,052	0.01%
2024/08/13	9.8	939.86	6	938.90	941.00	3.8	47,876	0.01%
2024/08/12	8.6	941.93	29.7	943.15	940.00	-21.2	48,179	-0.04%
2024/08/09	3.4	928.46	40.3	930.10	934.00	-37	48,197	-0.08%
2024/08/08	36.9	898.55	17.6	896.66	896.00	19.4	47,853	0.04%
2024/08/07	20.5	903.74	46.2	907.72	920.00	-25.7	47,797	-0.05%
2024/08/06	53.5	869.61	132.6	865.07	880.00	-79.1	47,229	-0.17%	大賣/
2024/08/05	169.5	832.90	47.6	835.65	815.00	121.9	45,881	0.27%	大買/鉅額交易
2024/08/02	112.3	915.32	16.2	921.11	903.00	96.2	43,850	0.22%	大買/
2024/08/01	14	961.55	12.2	959.45	960.00	1.8	43,151	0.00%
2024/07/31	12.3	932.73	7.4	936.43	934.00	5	42,905	0.01%
2024/07/30	27.7	933.13	12.8	938.05	940.00	14.9	42,739	0.03%
2024/07/29	12.3	942.75	28.6	943.50	944.00	-16.4	42,718	-0.04%
2024/07/26	80.8	924.68	13.4	924.42	924.00	67.4	42,689	0.16%
2024/07/23	12.5	969.48	20.8	968.23	979.00	-8.3	41,768	-0.02%
2024/07/22	80.7	951.61	44.3	948.58	939.00	36.3	41,526	0.09%
2024/07/19	123.2	982.77	33.1	986.39	970.00	90.1	40,620	0.22%	大買/
2024/07/18	76.4	994.59	20.4	997.03	1005.00	56	39,739	0.14%
2024/07/17	45.1	1030.10	10.6	1029.65	1030.00	34.5	38,880	0.09%
2024/07/16	6.8	1046.58	9.5	1056.42	1055.00	-2.8	38,755	-0.01%
2024/07/15	16.6	1036.58	23.1	1042.76	1040.00	-6.4	40,401	-0.02%
2024/07/12	58.7	1034.17	3.8	1037.72	1040.00	54.9	40,488	0.14%
2024/07/11	13.1	1069.04	22.7	1073.41	1080.00	-9.6	39,914	-0.02%
2024/07/10	22.2	1022.72	17.6	1033.41	1045.00	4.6	40,045	0.01%
2024/07/09	24.7	1042.39	5.8	1038.23	1040.00	18.9	39,924	0.05%
2024/07/08	17.7	1034.75	21.8	1040.39	1035.00	-4.1	39,676	-0.01%
2024/07/05	12.1	1003.32	7.9	1004.74	1005.00	4.2	39,427	0.01%
2024/07/04	4.2	1001.52	55.9	1001.72	1005.00	-51.7	39,553	-0.13%
2024/07/03	3.3	975.17	16.4	973.42	979.00	-13.2	39,802	-0.03%
2024/07/02	9.4	963.76	6.9	963.41	960.00	2.5	39,938	0.01%
2024/07/01	4.3	970.19	5.8	971.05	968.00	-1.5	40,029	0.00%
2024/06/28	2.7	966.94	17.1	969.03	966.00	-14.4	40,330	-0.04%
2024/06/27	7.6	953.63	8	958.33	960.00	-0.4	40,028	0.00%
2024/06/26	14.5	955.69	14.3	956.18	960.00	0.2	39,672	0.00%
2024/06/25	27.3	934.84	14	938.51	945.00	13.3	39,377	0.03%
2024/06/24	87	948.74	23.1	950.09	940.00	63.8	38,734	0.16%
2024/06/21	21.5	967.32	11.5	968.83	970.00	10	38,312	0.03%
2024/06/20	29.7	976.05	4.6	975.91	981.00	25.1	37,171	0.07%
2024/06/19	26.9	968.66	41.1	968.26	981.00	-14.2	36,878	-0.04%
2024/06/18	6.1	942.61	38.5	944.58	943.00	-32.4	36,442	-0.09%
2024/06/17	28.2	916.09	15.1	919.23	921.00	13	36,499	0.04%
2024/06/14	37.4	912.20	15	915.63	922.00	22.4	36,563	0.06%
2024/06/13	27.5	919.29	35.4	924.39	919.00	-7.9	36,649	-0.02%
2024/06/12	13.1	898.41	44.1	908.93	909.00	-30.9	36,940	-0.08%
2024/06/11	4.4	888.76	18.7	890.08	883.00	-14.2	36,839	-0.04%
2024/06/07	31.2	882.08	1.2	882.26	879.00	30	36,647	0.08%
2024/06/06	12.3	892.36	84.8	894.57	894.00	-72.5	36,931	-0.20%
2024/06/05	6.5	844.68	11.3	850.33	854.00	-4.8	36,962	-0.01%
2024/06/04	7.6	841.81	2.2	839.38	839.00	5.5	37,879	0.01%
2024/06/03	6.3	844.88	9	845.08	846.00	-2.7	38,604	-0.01%
2024/05/31	20.6	829.70	6.4	829.65	821.00	14.3	38,859	0.04%
2024/05/30	40.9	842.23	5.5	844.09	838.00	35.4	38,642	0.09%
2024/05/29	19.3	860.30	3.1	859.69	857.00	16.1	39,487	0.04%
2024/05/28	14.1	866.16	2.1	869.52	865.00	12	39,320	0.03%
2024/05/27	13.8	872.34	10.8	873.97	869.00	3	39,804	0.01%
2024/05/24	12.9	863.95	3.3	865.76	867.00	9.6	39,909	0.02%
2024/05/23	8.8	874.13	54.4	874.79	875.00	-45.6	39,820	-0.11%
2024/05/22	5.1	857.17	57.9	855.31	864.00	-52.8	39,973	-0.13%
2024/05/21	4.3	836.39	2.7	838.52	841.00	1.6	39,914	0.00%
2024/05/20	5.4	831.38	8.7	834.06	835.00	-3.3	40,095	-0.01%
2024/05/17	7.7	837.21	2.1	838.74	835.00	5.6	40,117	0.01%
2024/05/16	14.4	843.24	26.6	851.73	841.00	-12.2	40,253	-0.03%
2024/05/15	5	839.42	28.9	839.58	839.00	-23.9	40,258	-0.06%
2024/05/14	6	819.21	10.7	820.83	825.00	-4.7	41,481	-0.01%
2024/05/13	1.3	818.79	20.1	821.32	819.00	-18.8	41,736	-0.05%
2024/05/10	1	805.70	13	803.79	802.00	-11.9	41,595	-0.03%
2024/05/09	8.4	797.34	3.8	800.53	796.00	4.6	41,926	0.01%
2024/05/08	1.7	795.82	5.2	796.30	802.00	-3.5	42,249	-0.01%
2024/05/07	1.3	798.92	19.4	797.33	800.00	-18.1	42,488	-0.04%
2024/05/06	7.5	789.27	18.1	789.12	786.00	-10.6	42,386	-0.03%
2024/05/03	10.8	776.99	12.3	783.28	780.00	-1.5	42,528	0.00%
2024/05/02	31	777.12	7.9	778.08	772.00	23.1	42,896	0.05%
2024/04/30	4.8	797.53	13.2	800.00	790.00	-8.3	42,664	-0.02%
2024/04/29	1.2	790.93	15.2	793.09	795.00	-14	42,697	-0.03%
2024/04/26	3.5	786.28	36.8	785.41	782.00	-33.3	43,335	-0.08%
2024/04/25	28	768.33	2	767.47	766.00	26	45,474	0.06%
2024/04/24	14	777.73	51.3	776.25	783.00	-37.2	45,451	-0.08%
2024/04/23	3.1	756.64	13.1	756.15	754.00	-10	45,504	-0.02%
2024/04/22	20.8	746.42	16.2	748.59	742.00	4.7	45,451	0.01%
2024/04/19	127.5	758.23	12.5	753.65	750.00	115	45,029	0.26%	大買/鉅額交易
2024/04/18	13.4	798.00	10	803.97	804.00	3.3	43,123	0.01%
2024/04/17	14.3	799.53	16.5	801.67	804.00	-2.2	42,797	-0.01%
2024/04/16	41.1	791.77	5.4	795.17	788.00	35.8	42,440	0.08%
2024/04/15	12.4	807.81	1.9	807.45	806.00	10.5	41,990	0.03%
2024/04/12	5.5	818.47	6.3	822.86	818.00	-0.8	41,638	0.00%
2024/04/11	7.6	814.84	7.4	817.56	820.00	0.1	41,415	0.00%
2024/04/10	10.8	815.04	1.5	817.62	815.00	9.3	41,251	0.02%
2024/04/09	8.2	813.59	37.7	815.32	819.00	-29.4	41,412	-0.07%
2024/04/08	3.9	787.86	7.2	787.81	783.00	-3.2	40,900	-0.01%
2024/04/03	17.8	780.97	1.7	783.21	780.00	16.1	40,670	0.04%
2024/04/02	4.2	785.85	19	787.04	790.00	-14.8	40,580	-0.04%
2024/04/01	9.3	770.84	4.1	778.50	770.00	5.2	40,503	0.01%
2024/03/29	4.1	775.71	12.5	777.32	779.00	-8.4	40,421	-0.02%
2024/03/28	17.5	770.59	3.1	769.37	769.00	14.4	40,274	0.04%
2024/03/27	6.4	782.40	6.9	780.20	779.00	-0.4	40,132	0.00%
2024/03/26	1.8	788.10	4.8	785.98	782.00	-3	40,235	-0.01%
2024/03/25	2.1	782.93	7.2	783.72	780.00	-5	40,186	-0.01%
2024/03/22	8	785.91	9	781.72	785.00	-1	40,326	0.00%
2024/03/21	6.4	779.65	25.6	777.96	784.00	-19.2	40,250	-0.05%
2024/03/20	16.9	758.65	2.5	759.11	758.00	14.4	40,390	0.04%
2024/03/19	7.7	761.31	9.1	763.67	762.00	-1.4	40,358	0.00%
2024/03/18	8.9	758.00	7.1	762.37	764.00	1.7	40,239	0.00%
2024/03/15	22	764.72	13.3	768.90	753.00	8.7	40,003	0.02%
2024/03/14	4	773.63	6.7	781.22	784.00	-2.6	39,238	-0.01%
2024/03/13	3.8	780.53	7.8	780.20	779.00	-4	39,097	-0.01%
2024/03/12	12.3	760.87	8.4	761.03	770.00	3.9	38,832	0.01%
2024/03/11	25.7	767.66	6	767.68	766.00	19.7	38,223	0.05%
2024/03/08	12.2	787.54	26.3	783.30	784.00	-14.2	37,515	-0.04%
2024/03/07	11.9	762.05	39.3	762.05	760.00	-27.4	36,513	-0.08%
2024/03/06	3.5	724.36	17.4	733.97	735.00	-13.9	35,786	-0.04%
2024/03/05	4.3	732.45	26.5	733.99	730.00	-22.2	35,845	-0.06%
2024/03/04	4.6	722.82	89.9	717.44	725.00	-85.3	35,187	-0.24%
2024/03/01	9.6	690.60	5.4	690.51	689.00	4.3	34,147	0.01%
2024/02/29	26.8	689.91	16.5	693.86	690.00	10.3	34,066	0.03%
2024/02/27	4.9	693.28	10.6	694.66	698.00	-5.6	33,328	-0.02%
2024/02/26	4.5	697.97	11	698.60	698.00	-6.5	33,020	-0.02%
2024/02/23	12.5	699.38	30.7	700.21	697.00	-18.3	32,906	-0.06%
2024/02/22	3.3	691.46	16.7	691.49	692.00	-13.4	32,731	-0.04%
2024/02/21	7.7	679.17	2.2	680.67	681.00	5.5	32,546	0.02%
2024/02/20	3.4	680.98	5.9	684.73	687.00	-2.5	32,404	-0.01%
2024/02/19	8.5	677.26	7	680.29	678.00	1.6	32,373	0.00%
2024/02/16	19.3	689.42	7.4	690.62	683.00	11.9	32,637	0.04%
2024/02/15	21.3	701.10	112.7	701.39	697.00	-91.4	32,260	-0.28%	大賣/
2024/02/05	15.3	640.87	39.3	644.47	646.00	-24.1	31,111	-0.08%
2024/02/02	6.4	632.55	10.7	633.31	635.00	-4.3	30,594	-0.01%
2024/02/01	22.6	621.44	22.9	624.98	628.00	-0.2	30,374	0.00%
2024/01/31	23.1	631.46	2.2	629.79	628.00	20.9	29,881	0.07%
2024/01/30	5.4	642.19	8.5	645.36	642.00	-3.1	29,440	-0.01%