LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2702430.4400.002435.0008210.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/250.12458.3302470.002455.000.18310.01%
2024/03/220.12450.770.22450.032445.00-0.1842-0.01%
2024/03/2112524.5500.002485.0018500.12%
2024/03/2002570.000.42570.732570.00-0.4863-0.04%
2024/03/190.22489.0002485.002475.000.18990.02%
2024/03/1400.000.12515.002520.00-0.1944-0.01%
2024/03/1302515.0002540.002500.0009460.00%
2024/03/1202525.0022529.982520.00-2947-0.21%
2024/03/1102504.5300.002520.0009560.00%
2024/03/080.12538.3300.002500.000.19550.01%
2024/03/0702565.0000.002550.0009530.00%
2024/03/0600.0002578.852570.0009570.00%
2024/03/050.12546.9100.002550.000.19600.01%
2024/03/0402542.000.12555.912565.00-0.1980-0.01%
2024/03/0102575.0012570.002570.00-1981-0.10%
2024/02/2902588.4802593.332590.0009760.00%
2024/02/2702625.000.12628.792640.00-0.1967-0.01%
2024/02/2602605.560.42613.992625.00-0.3965-0.03%
2024/02/2202515.6302507.502530.0009590.00%
2024/02/2102445.0002480.002485.0009650.00%
2024/02/201.12474.5402465.002460.0019550.11%
2024/02/190.12399.5102395.002395.000.19360.01%
2024/02/160.12389.0002390.002390.0009350.01%
2024/02/1502399.4402400.002405.0009320.00%
2024/02/0502354.1502380.002355.0009230.00%
2024/02/020.12404.3902395.002365.000.19180.01%
2024/02/010.12449.0912445.002435.00-0.9897-0.10%
2024/01/3112534.4612500.002490.0008840.00%
2024/01/3002530.0000.002510.0008810.00%
2024/01/290.12535.0000.002535.000.18910.01%
2024/01/2612495.5400.002490.0018920.12%
2024/01/2502532.500.12542.502550.00-0.1889-0.01%
2024/01/2402550.4200.002535.0008900.00%
2024/01/2302520.0002530.002515.0009020.00%
2024/01/220.22496.1202495.002475.000.28990.02%
2024/01/1902499.7702495.002495.0008950.00%
2024/01/1802509.5800.002495.0008900.00%
2024/01/171.12572.4912524.982490.0008840.01%
2024/01/1602558.3302540.002580.0008720.00%
2024/01/1512610.0602630.002595.0018570.12%
2024/01/1232586.9522624.982600.0018470.12%
2024/01/1102531.6702550.002550.0008060.00%
2024/01/101.12544.640.32565.002525.000.88060.09%
2024/01/0902583.3300.002575.0007980.00%
2024/01/0802570.0002585.002580.0008010.00%
2024/01/050.12608.7102600.002595.000.18240.02%
2024/01/0402656.6702650.002650.0008160.00%
2024/01/030.12687.010.22687.502685.00-0.1813-0.01%
2024/01/020.12776.450.12780.292785.0008070.00%
2023/12/2900.000.12844.802870.00-0.1795-0.01%
2023/12/2802802.260.22824.692795.00-0.1786-0.02%
2023/12/270.12789.2102805.002810.000.17840.02%
2023/12/2602763.8502760.002760.0007810.00%
2023/12/2502777.000.22782.462795.00-0.2780-0.03%
2023/12/220.12660.0002675.002650.000.17620.01%
2023/12/210.12642.0002660.002680.0007720.01%
2023/12/2002663.7502680.882670.0007690.00%
2023/12/190.12675.390.12692.422690.0007620.00%
2023/12/1802655.0000.002675.0007550.00%
2023/12/1500.0002687.222670.0007480.00%
2023/12/140.12703.8182724.162690.00-7.9734-1.07%
2023/12/130.12520.792.52509.732530.00-2.3700-0.34%
2023/12/1202375.000.22382.882375.00-0.1672-0.02%
2023/12/1102329.520.12318.742340.00-0.1667-0.01%
2023/12/0802300.830.12305.002290.000671-0.01%
2023/12/0702319.4402315.002310.0006710.00%
2023/12/0602325.0002325.002320.0006720.01%
2023/12/0500.0002375.002380.0006730.00%
2023/12/040.72390.0000.002385.000.76760.10%
2023/12/0102360.0002350.002365.0006780.00%
2023/11/3000.0002391.212390.0006900.00%
2023/11/2902365.001.12364.332385.00-1.1682-0.16%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2702277.6902275.002290.0006590.00%
2023/11/2400.0002280.002265.0006650.00%
2023/11/230.52280.0012299.412280.00-0.5670-0.08%
2023/11/2200.0002245.002235.0006600.00%
2023/11/2102250.000.12239.642245.00-0.1660-0.01%
2023/11/200.12190.000.72188.942195.00-0.6661-0.09%
2023/11/1602105.000.12119.002105.000661-0.01%
2023/11/1502125.0000.002120.0006610.00%
2023/11/140.12124.5512120.002125.00-0.9660-0.13%
2023/11/1300.0002120.002135.0006640.00%
2023/11/1002105.0000.002095.0006680.00%
2023/11/0902120.0000.002130.0006640.00%
2023/11/0700.000.12140.002150.00-0.1667-0.01%
2023/11/0612129.9300.002135.0016630.16%
2023/11/0302065.0002099.292100.0006530.00%
2023/11/0200.0002090.002075.0006500.00%
2023/10/3100.0012104.992070.00-1647-0.15%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2611990.0000.002005.0016340.16%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/1912044.9012055.002040.0006380.00%
2023/10/1802060.0002070.002045.0006400.00%
2023/10/1702120.0000.002095.0006370.00%
2023/10/1612155.0012125.002125.0006400.00%
2023/10/1322097.5722157.782175.0006420.00%
2023/10/1202135.0002120.002150.0006150.00%
2023/10/1112139.982.12149.632145.00-1641-0.16%
2023/10/060.12117.2200.002090.000.16480.01%
2023/10/0432086.6712080.042080.0026440.31%
2023/10/0300.0002140.002140.0006540.00%
2023/10/020.12144.4900.002145.000.16680.01%
2023/09/2700.0002108.332105.0007320.00%
2023/09/2600.0002155.002125.0007460.00%
2023/09/2500.0002145.002150.0007340.00%
2023/09/2202085.0002100.002095.0007310.00%
2023/09/2102079.1700.002065.0007290.00%
2023/09/2002110.0000.002095.0007240.00%
2023/09/1902170.000.32138.702125.00-0.3720-0.05%
2023/09/1802115.0002107.502105.000710-0.01%
2023/09/1500.0002070.002080.0007010.00%
2023/09/1400.0002065.532070.0006970.00%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1202055.0002055.002050.0006970.00%
2023/09/080.12003.2900.001985.000.16920.01%
2023/09/0702099.1102078.332070.0006810.00%
2023/09/0602162.9602150.002120.0006770.00%
2023/09/0502181.670.12175.292165.000671-0.01%
2023/09/0400.0002092.272090.0006560.00%
2023/09/0100.0002060.002060.0006570.00%
2023/08/3102075.0002075.002050.0006630.00%
2023/08/3002065.0002065.002075.000662-0.01%
2023/08/2902025.000.32025.462025.00-0.3654-0.05%
2023/08/2801980.000.11970.001970.00-0.1647-0.01%
2023/08/250.11939.9100.001930.000.16480.01%
2023/08/240.21962.2811970.001930.00-0.8647-0.12%
2023/08/230.21998.5302000.001975.000.26430.03%
2023/08/2202019.1800.002020.0006380.01%
2023/08/1802035.000.22032.942025.00-0.1631-0.02%
2023/08/170.22050.0000.002050.000.26290.02%
2023/08/160.12057.7400.002040.000.16270.01%
2023/08/1502091.5600.002090.0006320.01%
2023/08/141.12055.7000.002090.001.16350.17%
2023/08/110.12135.0000.002115.000.16350.01%
2023/08/1002125.9102125.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0802141.8200.002130.0006620.00%
2023/08/0702152.0402172.502150.0006700.01%
2023/08/040.12157.0100.002145.000.16730.01%
2023/08/020.12187.2002220.002160.000.16720.02%
2023/07/310.12190.0002210.002175.000.16730.01%
2023/07/2802188.0002195.002170.0006660.00%
2023/07/2702175.0000.002165.0006700.00%
2023/07/261.32163.6512155.012140.000.26730.04%
2023/07/2502207.8202220.002185.0006680.00%
2023/07/2402203.3300.002195.0006690.00%
2023/07/2102205.3700.002200.0006730.00%
2023/07/2002251.6700.002240.0006740.00%
2023/07/1900.0002291.752270.0006700.00%
2023/07/1802286.6700.002280.0006670.00%
2023/07/1702335.0002315.002305.0006670.00%
2023/07/140.42268.0302242.902310.000.46670.06%
2023/07/1302380.000.12428.692405.00-0.1644-0.01%
2023/07/1202360.0002364.002360.0006400.00%
2023/07/1112360.0000.002375.0016590.15%
2023/07/1012355.0000.002345.0016560.15%
2023/07/0702370.0002333.332340.0006390.00%
2023/07/0602382.861.12391.532315.00-1.1622-0.18%
2023/07/050.12208.810.12248.212250.00-0.1562-0.01%
2023/07/0402235.000.52223.682240.00-0.5545-0.10%
2023/07/0300.0002140.002135.0005290.00%
2023/06/3002120.0000.002130.0005310.00%
2023/06/2900.0002140.002130.0005320.00%
2023/06/2802155.0002180.002135.0005330.00%
2023/06/270.12150.0000.002135.000.15400.02%
2023/06/2602137.5002150.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002160.000.12153.852160.00-0.1547-0.01%
2023/06/190.72172.440.12163.002150.000.75480.12%
2023/06/160.12203.0002211.672195.0005480.00%
2023/06/1522257.5012245.002245.0015440.18%
2023/06/140.12262.540.12284.882255.0005490.00%
2023/06/1302232.5000.002230.0005460.00%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0900.0042205.002220.00-4559-0.71%
2023/06/0802217.1102205.002200.0005630.00%
2023/06/0702231.820.12247.752245.00-0.1568-0.02%
2023/06/0602243.7000.002255.0005770.00%
2023/06/0502296.670.12309.522290.00-0.1586-0.01%
2023/06/0202257.6202279.762265.0005980.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3102285.0012270.002265.00-1628-0.16%
2023/05/3002273.780.22265.002255.00-0.2628-0.03%
2023/05/2902310.000.22312.602305.00-0.2629-0.03%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2402222.5002220.002235.0006190.00%
2023/05/2202226.6700.002225.0006210.00%
2023/05/1902225.830.22258.892260.00-0.2621-0.03%
2023/05/180.12204.7602203.472210.000.16120.01%
2023/05/171.22219.121.12185.822175.000.16080.01%
2023/05/1602195.004.72208.022190.00-4.6601-0.77%
2023/05/1500.0002095.002110.0005800.00%
2023/05/1202078.3300.002095.0005860.00%
2023/05/1102070.0002075.002075.0005810.00%
2023/05/0501993.2400.001975.0005730.01%
2023/05/031.11970.5811985.002000.000.15800.01%
2023/05/0202005.0000.001990.0005790.01%
2023/04/2802023.1300.002010.0005820.00%
2023/04/270.12026.3400.002025.000.15850.01%
2023/04/2600.0002025.002055.0005930.00%
2023/04/250.12024.9022015.002010.00-1.9619-0.31%
2023/04/2100.0012065.002040.00-1614-0.16%
2023/04/200.12024.6600.002015.000.16140.02%
2023/04/191.12037.4302040.002030.001.16140.19%
2023/04/1832116.5902115.002085.0036110.49%
2023/04/170.12130.0002135.002125.0006030.01%
2023/04/140.32069.7902080.002060.000.35920.04%
2023/04/1302162.9200.002155.0005700.01%
2023/04/1200.0002170.002170.0005660.00%
2023/04/1142167.5400.002160.0045700.71%
2023/04/1002164.4400.002145.0005670.00%
2023/04/073.22141.9400.002135.003.25660.56%
2023/04/060.12163.3600.002150.000.15640.01%
2023/03/3102185.0000.002175.0005620.01%
2023/03/300.12184.5000.002200.000.15650.02%
2023/03/2902200.0000.002190.0005650.00%
2023/03/280.22210.8500.002200.000.25680.04%
2023/03/2702290.0000.002260.0005670.00%
2023/03/241.12304.7500.002300.001.15710.18%
2023/03/2300.0002320.002305.000565-0.01%
2023/03/2202305.0002315.002300.0005610.00%
2023/03/2102305.0002285.002280.0005580.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1700.0002250.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/150.12340.0000.002315.000.15640.01%
2023/03/1402344.1700.002330.0005720.00%
2023/03/1302400.0012398.402405.00-1566-0.18%
2023/03/1012369.9302387.732365.0015640.18%
2023/03/0902435.9102430.002440.0005630.00%
2023/03/0802450.0002453.182455.0005670.00%
2023/03/0702441.4312449.962440.00-1552-0.18%
2023/03/0600.004.32444.832450.00-4.3537-0.80%
2023/03/0300.000.12225.002230.00-0.1517-0.01%
2023/03/020.12155.0000.002210.000.15160.01%
2023/03/010.12170.2300.002165.000.15260.02%
2023/02/2212215.0502220.002210.0015440.18%
2023/02/2102243.7512250.002260.00-1582-0.17%
2023/02/170.12165.0002185.002165.000.16090.01%
2023/02/1602220.0000.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1312220.0002245.002210.0016340.15%
2023/02/1000.0012255.302255.00-1637-0.16%
2023/02/0900.000.42205.002210.00-0.4638-0.06%
2023/02/0700.000.12225.002215.00-0.1645-0.02%
2023/02/0602220.0002205.002215.0006410.00%
2023/02/0302230.0002245.002245.0006400.00%
2023/02/0200.000.12216.802220.00-0.1642-0.01%
2023/02/0102210.0002180.002215.000640-0.01%
2023/01/3100.0002115.002125.000635-0.01%
2023/01/3002155.0002155.912165.0006380.01%
2023/01/1600.0002040.002050.0006370.00%
2023/01/1302020.0000.002005.0006320.00%
2023/01/1200.0002165.002160.0006080.00%
2023/01/1002195.0000.002180.0006150.00%
2023/01/0900.0002215.002225.0006220.00%
2023/01/0602100.0002175.002180.0006400.00%
2023/01/0300.000.12050.002075.00-0.1664-0.02%
2022/12/3000.000.12070.002040.00-0.1668-0.01%
2022/12/2902050.0000.002050.0006790.00%
2022/12/2600.0002130.002120.0006920.00%
2022/12/2102192.5002200.002185.0007250.00%
2022/12/1900.0002235.002250.0007250.00%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1412250.000.12250.002260.000.97200.13%
2022/12/1300.0012215.002190.00-1720-0.14%
2022/12/0902185.0000.002190.0007330.00%
2022/12/0700.0002305.002260.0007310.00%
2022/12/0602285.0002295.002290.0007240.00%
2022/12/0202285.0002284.092290.0007190.00%
2022/12/0100.000.12294.002290.00-0.1728-0.01%
2022/11/3012280.2000.002295.0017260.14%
2022/11/2900.0012270.012270.00-1715-0.14%
2022/11/2800.000.12265.002275.00-0.1719-0.01%
2022/11/2512295.0012315.002260.0007200.00%
2022/11/2302292.5002330.002280.0007230.00%
2022/11/2100.0002250.542270.000720-0.01%
2022/11/1800.0002300.002280.0007130.00%
2022/11/1702305.000.12295.002315.0007070.00%
2022/11/1600.0002105.002130.0006740.00%
2022/11/1500.0002074.832125.0006710.00%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1101997.500.12000.512030.00-0.1657-0.02%
2022/11/090.21955.000.11955.001955.000.26520.02%
2022/11/0801920.0001930.001930.0006490.00%
2022/11/0711940.0000.001925.0016480.15%
2022/11/0400.0011890.001905.00-1646-0.15%
2022/11/0311865.0000.001895.0016450.15%
2022/11/0200.000.11865.001880.00-0.1645-0.01%
2022/11/0101840.0001857.501845.0006460.00%
2022/10/2800.000.11800.001810.00-0.1652-0.01%
2022/10/2600.0011810.001810.00-1668-0.15%
2022/10/2500.000.71745.601755.00-0.7670-0.10%
2022/10/211.11778.9100.001725.001.16900.15%
2022/10/2000.0011809.931805.00-1687-0.15%
2022/10/1800.0001770.001765.0006750.00%
2022/10/141.21843.9811820.011800.000.26680.03%
2022/10/1301720.0000.001745.0006560.00%
2022/10/1201750.0000.001750.0006470.00%
2022/10/111.11742.6800.001695.001.16520.17%
2022/10/0701820.0000.001845.0006690.00%
2022/10/0600.0011800.381835.00-1682-0.15%
2022/10/0501744.1700.001745.0006810.00%
2022/10/0401670.0001670.001710.0006890.00%
2022/10/0301652.0000.001635.0006920.00%
2022/09/300.11643.640.71650.001675.00-0.6711-0.09%
2022/09/2901722.5011745.001710.00-1718-0.14%
2022/09/281.11842.500.11768.081710.0017220.13%
2022/09/2701825.0000.001880.0007130.00%
2022/09/2611864.7111850.001845.0007130.00%
2022/09/2311885.0011900.001885.0007200.00%
2022/09/2101900.0000.001890.0007260.00%
2022/09/2001905.0001912.661915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601897.0600.001895.0007250.00%
2022/09/1501940.0000.001935.0007150.00%
2022/09/1401935.5601935.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0801987.5002005.001970.0007050.00%
2022/09/0701927.5002000.002005.0007010.00%
2022/09/0601948.3300.001930.0006950.00%
2022/09/0511930.0611925.001925.0006930.00%
2022/09/0201955.000.11956.001950.00-0.1694-0.01%
2022/09/0111925.0111935.001935.0006940.00%
2022/08/3000.000.11915.001945.00-0.1704-0.01%
2022/08/291.31881.0811910.001895.000.37080.04%
2022/08/2600.000.11989.001985.00-0.1729-0.01%
2022/08/2401910.0000.001900.0007240.00%
2022/08/230.21899.8600.001910.000.27280.02%
2022/08/2231986.6941946.281930.00-1726-0.14%
2022/08/1902055.0002045.002060.0007220.00%
2022/08/180.12050.0002040.002035.000.17190.01%
2022/08/1702088.3300.002075.0007160.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1100.0002091.322080.0007020.00%
2022/08/1002090.0002095.652090.0006960.00%
2022/08/081.12076.4312089.622080.000.16900.01%
2022/08/051.12103.5312085.162100.000.16900.01%
2022/08/0412015.031.12036.962040.00-0.1687-0.01%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0202035.0002030.832030.0006840.00%
2022/07/2912040.552.22049.642090.00-1.2672-0.18%
2022/07/2801980.0011999.661985.00-1656-0.16%
2022/07/2711895.7811905.001950.0006430.00%
2022/07/2121920.0021927.501960.0006460.00%
2022/07/201.31969.1811935.021920.000.36440.05%
2022/07/1911980.0011985.001980.0006350.00%
2022/07/182.11988.182.11990.051990.000.16380.01%
2022/07/150.11976.670.11975.081990.0006340.00%
2022/07/1401900.000.11900.001905.00-0.1610-0.01%
2022/07/130.11878.8501875.001860.000.15950.02%
2022/07/1211830.0011840.001835.0005840.00%
2022/07/1111855.0011865.151880.0005750.00%
2022/07/0711810.071.11777.221880.00-0.1548-0.01%
2022/07/0621730.0031731.671710.00-1534-0.19%
2022/07/0501725.0001740.001755.0005350.00%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0100.000.11700.391690.00-0.1542-0.01%
2022/06/3000.000.11712.941725.00-0.1541-0.02%
2022/06/2911685.001.11704.761700.00-0.1540-0.01%
2022/06/2700.0001710.001705.0005520.00%
2022/06/2411700.0011635.001660.0005530.00%
2022/06/2011649.9911635.001620.0005620.00%
2022/06/1701656.9100.001675.0005610.01%
2022/06/1611715.0011715.001680.0005570.00%
2022/06/1511710.0011715.021705.0005590.00%
2022/06/141.31753.8511730.001730.000.35600.05%
2022/06/1321755.0521762.561755.0005600.00%
2022/06/1011795.0011815.001810.0005570.00%
2022/06/0921834.9921840.001835.0005540.00%
2022/06/0711770.1711785.001770.0005360.00%
2022/06/060.11766.9811805.001810.00-0.9528-0.17%
2022/05/2500.0001625.001625.0005000.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1201605.6301605.001600.0005070.00%
2022/05/1001554.0900.001620.0005050.00%
2022/05/0901576.8811570.351565.00-1496-0.20%
2022/05/0601602.5000.001600.0004990.00%
2022/05/0501650.0001680.001645.0004970.00%
2022/05/0400.0091657.791660.00-9499-1.80%
2022/04/2901720.2800.001690.0005120.00%
2022/04/2811705.0011680.001690.0005120.00%
2022/04/2601670.0001675.001655.000517-0.01%
2022/04/2500.0001683.751685.000525-0.01%
2022/04/220.11705.000.11700.001695.0005470.01%
2022/04/21101705.5000.001700.00105631.78%
2022/04/2001670.0011679.881675.00-1567-0.18%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1501615.000.11625.001625.0006010.00%
2022/04/1401656.7400.001645.0006180.01%
2022/04/1311625.0200.001630.0016310.16%
2022/04/1201641.6701655.001640.0006510.00%
2022/04/110.11618.0311645.001610.00-0.9683-0.13%
2022/04/080.21670.120.11680.951660.000.17000.01%
2022/04/070.51711.9111690.001685.00-0.5710-0.07%
2022/04/060.21801.3600.001775.000.27010.03%
2022/04/010.11872.800.11865.001860.0007030.00%
2022/03/3101902.5000.001885.0007090.00%
2022/03/300.11877.880.81890.001905.00-0.7713-0.10%
2022/03/290.51878.440.11870.001865.000.47240.06%
2022/03/282.21919.7611905.021900.001.27570.16%
2022/03/2501978.3300.001965.0007950.00%
2022/03/240.11986.0800.001975.000.18340.01%
2022/03/2301995.9100.002000.0008750.00%
2022/03/2201996.7400.001985.0008830.01%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1802001.1112010.072025.00-1888-0.11%
2022/03/1711975.0600.001970.0018950.11%
2022/03/160.11965.2000.001950.000.18930.01%
2022/03/1501974.2900.001965.0008930.00%
2022/03/1401995.0031996.672015.00-3894-0.33%
2022/03/1101995.002.12000.001985.00-2.1898-0.23%
2022/03/100.12015.0000.002005.000.19040.01%
2022/03/090.11985.060.11980.001980.0009050.00%
2022/03/081.11984.980.11975.941985.0019070.11%
2022/03/070.31981.260.11988.001980.000.29060.02%
2022/03/0402037.8612035.002025.00-1904-0.11%
2022/03/0302040.2000.002040.0009090.00%
2022/03/0212040.0002041.672045.0019090.11%
2022/03/010.12036.5400.002050.000.19060.01%
2022/02/253.12029.9812020.002020.002.19050.23%
2022/02/241.12041.1502040.002035.001.19110.12%
2022/02/2302095.0012090.002095.00-1906-0.11%
2022/02/2202095.0000.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802150.0012145.012160.00-1921-0.11%
2022/02/1700.0012139.962135.00-1920-0.11%
2022/02/1612125.0002125.002120.0019220.11%
2022/02/1502085.0002105.002090.0009250.00%
2022/02/140.12071.6700.002080.000.19260.01%
2022/02/1102110.4602125.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/090.12085.9400.002085.000.19300.01%
2022/02/0802089.0900.002075.0009430.00%
2022/02/070.12027.1600.002030.000.19410.01%
2022/01/2602050.0000.002030.0009370.00%
2022/01/2502048.1802050.002060.0009380.00%
2022/01/2402074.0002080.002075.0009360.00%
2022/01/2112075.0500.002080.0019340.11%
2022/01/2012085.1600.002080.0019320.11%
2022/01/1912100.1102110.002100.0019430.11%
2022/01/181.12143.6402100.002105.001.19730.11%
2022/01/170.42080.2212080.002080.00-0.6968-0.06%
2022/01/143.72163.2702152.502140.003.79440.39%
2022/01/1302396.880.12400.002375.0009290.00%
2022/01/121.42413.4400.002375.001.49210.15%
2022/01/1112469.970.12485.002470.000.99060.10%
2022/01/100.12460.1000.002475.000.19030.01%
2022/01/072.22505.0200.002485.002.29000.24%
2022/01/0612585.370.12635.002585.0018900.11%
2022/01/054.22655.861.12614.092610.003.18770.36%
2022/01/040.42629.243.22615.662695.00-2.8876-0.32%
2022/01/030.22515.460.32525.002500.00-0.1861-0.01%
2021/12/3002463.3302463.182465.0008360.00%
2021/12/2912405.0102406.672405.0018290.12%
2021/12/2802426.590.12417.002405.0008320.00%
2021/12/270.52445.3902485.002450.000.58250.06%
2021/12/240.12455.7900.002445.000.18190.02%
2021/12/235.12473.8422435.122460.003.18200.38%
2021/12/221.12507.391.62485.682475.00-0.5817-0.06%
2021/12/2102406.291.12297.042410.00-1.1790-0.13%
2021/12/203.12231.841.12244.282270.0027530.27%
2021/12/170.12195.7882201.312235.00-8719-1.11%
2021/12/160.12055.0000.002035.000.16810.01%
2021/12/1402020.0000.002045.0006880.00%
2021/12/1302009.1700.001990.0006900.00%
2021/12/0902070.0002070.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0600.0012030.022030.00-1670-0.15%
2021/12/0311995.0000.001995.0016680.15%
2021/12/0212000.0012015.202015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3011990.4411995.001990.0006580.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/230.12045.0000.002035.000.16530.01%
2021/11/2212110.0002112.502100.0016440.15%
2021/11/1900.0002115.002100.0006440.00%
2021/11/1802077.5000.002060.0006350.00%
2021/11/1702100.000.12100.002095.000629-0.01%
2021/11/1612110.0000.002100.0016260.16%
2021/11/1500.0002135.002105.0006280.00%
2021/11/1202110.8302110.712110.0006270.00%
2021/11/100.12075.1002080.002070.000.16210.02%
2021/11/0800.0012065.002050.00-1622-0.16%
2021/11/051.22008.9912010.002005.000.26160.04%
2021/11/0402062.5002080.002055.0006060.00%
2021/11/0202083.3300.002050.0006080.00%
2021/11/0112110.0002107.502110.0016030.16%
2021/10/2900.0002080.002070.0006060.00%
2021/10/270.12152.6912085.302080.00-1601-0.16%
2021/10/2612160.260.12140.002160.000.95860.16%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2102052.8600.002045.0005410.00%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1801988.4402018.751990.0005220.00%
2021/10/1502005.7101995.002010.0005160.00%
2021/10/1401995.2300.001970.0005050.00%
2021/10/1300.0002060.002050.0004930.00%
2021/10/1202035.8300.002050.0004890.00%
2021/10/081.12006.9902050.002005.001.14690.23%
2021/10/0702110.0012130.002130.00-1443-0.22%
2021/10/063.12089.3300.002090.003.14420.70%
2021/10/0502074.3400.002070.0004350.01%
2021/10/0400.0002155.002135.0004400.00%
2021/10/0102172.9100.002135.0004380.01%
2021/09/3002183.2402175.002190.0004330.00%
2021/09/290.12160.9802125.002170.000.14280.03%
2021/09/280.12223.1102225.002215.0004120.01%
2021/09/270.12253.7102240.002265.000.13990.02%
2021/09/241.12315.8400.002300.001.13850.28%
2021/09/2302345.0002365.002370.0003790.00%
2021/09/222.32331.6200.002310.002.33780.60%
2021/09/170.12427.4002443.332425.0003670.01%
2021/09/161.52524.841.22474.142460.000.33680.08%
2021/09/1512579.8812535.002520.0003610.00%
2021/09/1402541.0900.002530.0003580.01%
2021/09/1302556.160.12550.002580.000355-0.01%
2021/09/100.12572.3800.002555.000.13580.03%
2021/09/090.12590.0000.002595.000.13590.02%
2021/09/080.12632.2602620.002590.000.13630.01%
2021/09/0702690.0000.002665.0003610.00%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0202723.8702720.002665.0003630.01%
2021/09/010.22705.0202710.002710.000.23660.05%
2021/08/3102670.000.12640.002680.000368-0.01%
2021/08/300.22615.9300.002605.000.23670.05%
2021/08/270.12645.9000.002630.000.13620.02%
2021/08/2602718.1800.002675.0003580.01%
2021/08/2402750.0000.002745.0003590.00%
2021/08/1912740.2512795.002740.0003680.00%
2021/08/1802745.0000.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602685.0000.002675.0003590.00%
2021/08/130.12662.1400.002695.000.13620.02%
2021/08/120.22698.3000.002670.000.23640.05%
2021/08/110.12726.2300.002710.000.13620.02%
2021/08/1012740.7700.002740.0013660.28%
2021/08/090.12847.0200.002820.000.13700.02%
2021/08/060.12864.5500.002840.000.13720.01%
2021/08/0502893.3300.002880.0003760.00%
2021/08/040.12880.3500.002855.000.13920.02%
2021/08/030.22902.8202900.002895.000.23990.05%
2021/08/020.12923.5000.002920.000.14030.02%
2021/07/3002962.6202950.002930.0004010.00%
2021/07/2802940.0000.002985.0004070.00%
2021/07/2702985.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2203015.0000.003045.0004120.00%
2021/07/2102987.0000.002975.0004180.01%
2021/07/2002997.5000.002980.0004240.00%
2021/07/1903041.6700.003040.0004240.00%
2021/07/1603045.0003060.003070.0004250.00%
2021/07/1503060.0013060.003040.00-1428-0.23%
2021/07/1403002.5000.003020.0004260.00%
2021/07/1312999.9000.002965.0014270.24%
2021/07/120.12982.1700.002950.000.14360.03%
2021/07/090.13001.5200.002990.000.14410.01%
2021/07/0803090.0003127.503150.0004320.00%
2021/07/0703090.000.13100.003065.000438-0.01%
2021/07/0613110.040.13158.203100.000.94410.20%
2021/07/0503105.0000.003130.0004440.00%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0100.0003135.003105.0004720.00%
2021/06/3003112.1400.003100.0004800.00%
2021/06/2903120.0003122.403130.0004840.00%
2021/06/2500.0003055.813085.000483-0.01%
2021/06/2402990.0000.002960.0004760.00%
2021/06/2300.0002997.502990.0004820.00%
2021/06/220.12958.3200.002930.000.14850.02%
2021/06/210.12967.6502960.002950.0004870.01%
2021/06/1803030.0000.003020.0004860.00%
2021/06/1703033.6400.003020.0004850.00%
2021/06/1603045.000.13066.223070.00-0.1488-0.02%
2021/06/1503042.5003035.003020.0004930.00%
2021/06/1100.0003080.003060.0004980.00%
2021/06/1000.000.13041.133070.00-0.1504-0.01%
2021/06/090.12988.9300.002950.000.15040.02%
2021/06/0803031.6100.003005.0005020.01%
2021/06/0703000.8303075.003080.0005040.00%
2021/06/040.13015.0000.003040.000.15130.02%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0203055.0003060.003070.0005420.00%
2021/06/0103060.0003065.003065.0005460.00%
2021/05/2802920.0002920.002910.0005500.00%
2021/05/2700.0002920.002900.0005590.00%
2021/05/2500.000.22955.002940.00-0.2595-0.03%
2021/05/2100.0022925.002920.00-2624-0.32%
2021/05/2022919.9622980.002850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1822845.2502875.002865.0026790.29%
2021/05/1702828.0002841.672850.000692-0.01%
2021/05/1402878.1800.002850.0006880.00%
2021/05/1302875.0000.002900.0006870.00%
2021/05/1202790.520.62843.252810.00-0.5691-0.08%
2021/05/110.22801.9200.002790.000.26810.04%
2021/05/100.12948.4200.002900.000.16710.01%
2021/05/070.13010.0000.003005.000.16720.01%
2021/05/0602996.9222970.382990.00-2683-0.29%
2021/05/0500.0003020.003010.0006800.00%
2021/05/0403005.0013015.043015.00-1688-0.15%
2021/05/030.23032.040.23070.003015.0006940.00%
2021/04/2903128.1000.003110.0007080.00%
2021/04/2803110.0013110.003110.00-1719-0.14%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2603165.0003178.753175.0007430.00%
2021/04/2303075.0000.003100.0007500.00%
2021/04/2203060.000.13060.003050.00-0.1780-0.01%
2021/04/210.13071.5403085.003045.000.17880.02%
2021/04/2003114.0003115.003110.0007940.00%
2021/04/190.13105.0400.003090.000.18110.01%
2021/04/1603133.3303140.003140.0008280.00%
2021/04/1503064.7500.003050.0008440.00%
2021/04/140.23028.930.13039.703020.000.18490.01%
2021/04/1303042.9003049.413030.0008800.00%
2021/04/120.33005.7803005.003000.000.38810.03%
2021/04/090.23047.9103050.003020.000.28920.03%
2021/04/0803098.5903080.003100.0008870.00%
2021/04/073.63005.3323060.003000.001.68790.18%
2021/04/060.23101.2000.003080.000.28700.02%
2021/04/012.33200.490.63196.163175.001.78610.19%
2021/03/311.23246.2600.003210.001.28570.14%
2021/03/3003264.3800.003260.0008530.00%
2021/03/2903277.7300.003245.0008510.00%
2021/03/260.13290.640.23299.363265.00-0.1856-0.01%
2021/03/250.23266.1900.003290.000.28540.03%
2021/03/2403280.8000.003240.0008550.00%
2021/03/2303310.0000.003300.0008540.00%
2021/03/2203321.6703305.003315.0008610.00%
2021/03/1903370.7400.003355.0008640.00%
2021/03/1803420.0003400.003425.0008680.00%
2021/03/1703372.5023374.993340.00-2875-0.23%
2021/03/161.33404.530.13405.003340.001.28730.13%
2021/03/1503420.0003435.003405.0008690.00%
2021/03/1203463.9303460.003465.0008740.00%
2021/03/1103475.0003480.003480.0008800.00%
2021/03/1003481.0503530.003435.0008780.00%
2021/03/0903501.821.13494.523525.00-1876-0.12%
2021/03/081.13432.3403415.353425.001.18630.13%
2021/03/050.13399.0400.003360.000.18620.02%
2021/03/0403390.0003400.003375.0008720.00%
2021/03/0303417.000.23388.573440.00-0.2874-0.03%
2021/03/0203340.0003357.503345.0008720.00%
2021/02/260.43323.320.63320.003295.00-0.2872-0.02%
2021/02/2503420.3100.003410.0008640.00%
2021/02/241.13557.2513490.593520.0008560.00%
2021/02/230.23546.3813554.793550.00-0.8853-0.09%
2021/02/220.23502.061.23508.173510.00-1851-0.12%
2021/02/190.13330.560.33354.893405.00-0.2864-0.02%
2021/02/180.33214.9403207.223250.000.38410.04%
2021/02/170.23105.7103110.003150.000.28330.02%
2021/02/0503060.0003060.003050.0008250.00%
2021/02/0403060.0003062.143050.0008290.00%
2021/02/0303060.690.13057.933080.00-0.1829-0.01%
2021/02/0202988.8122994.953005.00-2829-0.24%
2021/02/0102945.0000.002935.0008320.00%
2021/01/290.12980.1303020.912940.000.18460.01%
2021/01/2802981.5612960.043025.00-1850-0.11%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2603003.2103032.732980.0008510.00%
2021/01/2502988.0802986.943000.0008440.00%
2021/01/220.62947.7802942.102940.000.68410.07%
2021/01/2102842.5002825.002825.0008290.00%
2021/01/200.12832.4102835.372790.0008220.01%
2021/01/190.22910.2602920.762880.000.18100.01%
2021/01/181.12796.3802801.922805.001.17970.13%
2021/01/150.12898.260.12911.882860.0007930.00%
2021/01/140.12996.0002995.002960.0007660.00%
2021/01/130.12999.2200.002995.000.17670.01%
2021/01/121.42987.2500.002990.001.47640.18%
2021/01/110.13060.6603060.003045.000.17660.01%
2021/01/080.13033.4503005.003040.000.17610.01%
2021/01/072.13030.2303036.673030.0027480.27%
2021/01/062.33120.4113100.983070.001.37640.17%
2021/01/050.23326.2513339.613315.00-0.8760-0.11%
2021/01/0413329.990.13359.263350.000.97850.11%
2020/12/310.13240.8103210.003195.000.17890.01%
2020/12/300.13206.410.13205.153225.0008010.00%
2020/12/290.23205.4703210.003190.000.28140.02%
2020/12/280.13258.3600.003235.000.18190.01%
2020/12/250.13283.9800.003260.000.18250.01%
2020/12/2403271.6700.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203297.9003305.003240.0008380.00%
2020/12/2103324.3800.003340.0008390.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1613320.7000.003325.0018410.12%
2020/12/150.23268.4203260.003225.000.28380.02%
2020/12/140.23293.2213265.003265.00-0.8845-0.10%
2020/12/110.33362.7903350.003320.000.38410.03%
2020/12/100.23412.2903410.003415.000.28310.02%
2020/12/090.13470.0000.003470.000.18350.01%
2020/12/080.13447.1803452.503440.000.18340.01%
2020/12/070.13385.9000.003380.000.18300.02%
2020/12/040.13415.0003415.003430.000.18290.01%
2020/12/030.13402.2903395.003405.000.18310.01%
2020/12/0203398.2600.003375.0008310.00%
2020/12/0103322.000.13262.643345.0008330.00%
2020/11/300.13317.1700.003225.000.18350.01%
2020/11/2713330.0000.003330.0018330.12%
2020/11/2603340.8303335.003325.0008390.00%
2020/11/2503331.5803335.003310.0008450.00%
2020/11/2403396.1903400.003370.0008500.00%
2020/11/230.13439.5003435.003400.000.18540.01%
2020/11/201.13456.2903490.003460.001.18470.13%
2020/11/190.23567.090.53560.093545.00-0.3843-0.04%
2020/11/180.53497.2513510.663550.00-0.5835-0.06%
2020/11/1703347.3103354.553330.0008140.00%
2020/11/1613409.0803390.003320.0018320.12%
2020/11/1303370.0003350.003360.0008310.00%
2020/11/1203322.5003315.003330.0008400.00%
2020/11/100.13310.0013245.003300.00-1830-0.11%
2020/11/0903259.130.33269.893265.00-0.3822-0.03%
2020/11/0603111.8800.003145.0008130.00%
2020/11/0503158.9603159.003200.0008020.00%
2020/11/0403151.6700.003120.0008020.00%
2020/11/0303070.0013090.003105.00-1804-0.12%
2020/11/0213025.0000.003025.0018250.12%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2803140.0000.003100.0008250.00%
2020/10/2703180.9700.003165.0008240.00%
2020/10/2603209.5200.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0013150.003140.00-1828-0.12%
2020/10/2100.0013160.003145.00-1830-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.12990.0002990.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.01%
2020/10/130.33005.0000.002970.000.37910.04%
2020/10/1213100.3613194.363090.0007610.00%
2020/10/0813380.0000.003380.0017330.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0013210.003220.00-1719-0.13%
2020/10/0513359.6700.003295.0017450.14%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513340.0000.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1613585.0000.003560.0018030.12%
2020/09/1500.0013665.003655.00-1803-0.13%
2020/09/1013500.0500.003500.0018200.12%
2020/09/0913500.0000.003505.0018210.12%
2020/09/0723624.9513590.003560.0018200.12%
2020/09/0400.0013615.003655.00-1824-0.12%
2020/09/0203680.0013645.243650.00-1817-0.12%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/251.13609.3413585.003575.000.18130.01%
2020/08/2413545.2500.003605.0018120.12%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2023481.1623580.003560.0008010.00%
2020/08/1833803.1700.003715.0037800.39%
2020/08/1700.0023895.003900.00-2766-0.26%
2020/08/1413855.0003875.003855.0017670.13%
2020/08/1313855.0000.003850.0017720.13%
2020/08/1213905.0023910.003900.00-1776-0.13%
2020/08/1113885.1500.003885.0017880.13%
2020/08/1014040.0000.004000.0017880.13%
2020/08/0714160.0064130.004035.00-5779-0.64%
2020/08/0664174.1714160.004160.0057750.64%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913884.8803860.003850.0017730.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2700.0033810.003815.00-3785-0.38%
2020/07/2413800.3313835.003800.0007910.00%
2020/07/2313890.0013855.003875.0007800.00%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1614000.0000.004000.0017770.13%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1413950.001.13981.824020.00-0.1794-0.01%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014020.1000.004010.0017870.13%
2020/07/0804355.0004355.004355.0007480.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0634378.3300.004410.0037520.40%
2020/07/0334295.0534275.004325.0007380.00%
2020/07/0104200.0004200.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0014030.004010.00-1717-0.14%
2020/06/2224027.5314040.004020.0017180.14%
2020/06/1934035.2700.004055.0037270.41%
2020/06/1704175.0004175.004160.0007260.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1200.0054087.404140.00-5784-0.64%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0004405.004420.0008300.00%
2020/06/0504250.0014265.004270.00-1822-0.12%
2020/06/0414318.8100.004240.0018230.12%
2020/06/0304235.0014195.004270.00-1824-0.12%
2020/06/0214180.0014165.004085.0008130.00%
2020/06/0113970.9500.004065.0018020.13%
2020/05/2913815.0013835.003835.0007930.00%
2020/05/2803865.0003865.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1923912.3923870.003845.0008080.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1104200.0004200.004200.0007900.00%
2020/05/0800.0014315.004225.00-1788-0.13%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2213690.0000.003680.0017730.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0600.0013820.003860.00-1759-0.13%
2020/03/2744066.2514115.003870.0037280.41%
2020/03/2613875.0003995.003995.0017250.14%
2020/03/2500.0013925.003890.00-1720-0.14%
2020/03/241.13615.8923690.003665.00-0.9719-0.12%
2020/03/2313380.0000.003450.0017150.14%
2020/03/2033516.7823530.003575.0017160.14%
2020/03/1913250.0300.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1700.0023840.003735.00-2668-0.30%
2020/03/1633843.3000.003725.0036550.46%
2020/03/1304060.0004060.004060.0006480.00%
2020/03/1004440.0014365.374490.00-1633-0.15%
2020/03/0614565.0000.004565.0016240.16%
2020/03/0500.0014610.004600.00-1624-0.16%
2020/03/0414564.8000.004530.0016230.16%
2020/03/0300.0014620.004580.00-1618-0.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2714562.6500.004430.0016060.17%
2020/02/2500.0014570.004630.00-1594-0.17%
2020/02/2414600.0000.004610.0015980.17%
2020/02/1204840.0014750.004840.00-1595-0.17%
2020/02/1114715.0000.004690.0015990.17%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0504830.0000.004830.0006130.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1714980.0000.004985.0015820.17%
2020/01/1624977.5025015.005015.0005870.00%
2020/01/1545103.7545087.504985.0005830.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1315145.0015050.005050.0005680.00%
2020/01/1000.0015070.005065.00-1566-0.18%
2020/01/0900.0014845.004865.00-1557-0.18%
2020/01/0614735.0000.004695.0015600.18%
2020/01/0315060.0025035.004880.00-1547-0.18%
2019/12/3015019.5800.004965.0015480.18%
2019/12/2624940.0014945.004940.0015530.18%
2019/12/1900.001.15016.195060.00-1.1589-0.18%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1714985.0000.005040.0015860.17%
2019/12/1200.0014740.004805.00-1595-0.17%
2019/12/1114675.0074673.574680.00-6596-1.01%
2019/12/1014675.0000.004675.0016030.17%
2019/12/0900.0034783.334820.00-3608-0.49%
2019/12/0500.0064565.834710.00-6613-0.98%
2019/12/0424417.5000.004400.0026190.32%
2019/12/0300.0004500.004470.0006190.00%
2019/11/2900.0004430.004435.0006270.00%
2019/11/2500.0014430.004460.00-1627-0.16%
2019/11/2124315.0014330.004305.0016320.16%
2019/11/2054519.0000.004435.0056260.80%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1324540.0094525.594520.00-7655-1.07%
2019/11/1204555.0000.004540.0006580.00%
2019/11/1114665.0000.004605.0016630.15%
2019/11/0714605.0014640.004665.0006520.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0500.0014644.964615.00-1645-0.15%
2019/10/3100.0024390.004470.00-2679-0.29%
2019/10/2914320.0000.004315.0016740.15%
2019/10/2514355.0000.004350.0016800.15%
2019/10/2414275.0024357.504430.00-1689-0.15%
2019/10/2314320.0014360.004310.0006880.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1800.0004305.004305.0006980.00%
2019/10/1704375.0034378.334395.00-3697-0.43%
2019/10/1624414.9700.004375.0026970.29%
2019/10/1414474.9924522.504460.00-1697-0.14%
2019/10/0914454.9914505.004460.0006970.00%
2019/10/0814474.9724497.504480.00-1705-0.14%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0414485.0000.004490.0017210.14%
2019/10/0314465.1714490.004500.0007200.00%
2019/10/0224535.0004515.004530.0027260.27%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2704430.0014405.004450.00-1717-0.14%
2019/09/2604370.0014340.184400.00-1719-0.14%
2019/09/2414240.0000.004240.0017270.14%
2019/09/2004285.0014295.004300.00-1735-0.14%
2019/09/1900.0014290.004300.00-1727-0.14%
2019/09/1800.0024140.004210.00-2717-0.28%
2019/09/1623932.5013965.004005.0017070.14%
2019/09/1200.0024000.003995.00-2707-0.28%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1013890.0000.003775.0017100.14%
2019/09/0613980.0514040.003980.0006980.00%
2019/09/0403985.0003985.003980.0007030.00%
2019/09/0303970.0043965.003950.00-4709-0.56%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0613720.0000.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0263968.3300.003890.0068600.70%
2019/08/0114224.9900.004225.0018550.12%
2019/07/3024142.5024150.004125.0008610.00%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2614255.1414275.004255.0008720.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/1914140.0000.004140.0018560.12%
2019/07/1814135.0014155.004150.0008560.00%
2019/07/1714195.0014225.004155.0008570.00%
2019/07/1244237.4900.004205.0048520.47%
2019/07/1104290.0000.004305.0008470.00%
2019/07/0800.0014070.004115.00-1845-0.12%
2019/07/0423972.5000.003955.0028550.23%
2019/07/0313980.0000.003970.0018620.12%
2019/07/0234255.0000.004180.0038590.35%
2019/07/0174240.0014240.004240.0068500.71%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2413845.0000.003845.0018440.12%
2019/06/1900.0013930.003985.00-1843-0.12%
2019/06/1700.0043696.253735.00-4828-0.48%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0613255.0013325.003470.0008030.00%
2019/06/0433744.9400.003665.0037600.39%
2019/06/0313625.0000.003735.0017630.13%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2813780.0023740.003745.00-1744-0.13%
2019/05/2733666.6723687.503690.0017410.13%
2019/05/2413835.0033900.003775.00-2735-0.27%
2019/05/2333891.6713810.003800.0027260.28%
2019/05/2100.0013985.004060.00-1716-0.14%
2019/05/2013990.0024010.003985.00-1706-0.14%
2019/05/1733930.0000.003850.0036980.43%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1000.0004470.004455.0006750.00%
2019/05/0904435.0014405.004410.00-1667-0.15%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0614865.0000.004745.0016440.16%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1814595.0014630.004630.0006720.00%
2019/04/1600.0014685.004705.00-1681-0.15%
2019/04/1500.0004630.004600.0006940.00%
2019/04/1214680.0024600.004600.00-1701-0.14%
2019/04/1024767.5000.004770.0027020.28%
2019/04/0900.0014815.004850.00-1695-0.14%
2019/04/0214600.0000.004625.0016770.15%
2019/03/2500.0024530.004495.00-2662-0.30%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2024795.0000.004695.0026630.30%
2019/03/1900.0024695.004720.00-2665-0.30%
2019/03/1800.000.14685.004670.00-0.1672-0.01%
2019/03/1200.0014650.004620.00-1705-0.14%
2019/03/0814460.0000.004485.0017280.14%
2019/03/0714490.0024480.004490.00-1731-0.14%
2019/03/0624437.5024455.004495.0007340.00%
2019/03/0424397.5024474.484365.0007310.00%
2019/02/2724372.5000.004360.0027250.28%
2019/02/2600.0024310.004330.00-2727-0.27%
2019/02/2024092.5014080.004095.0017350.14%
2019/02/1900.0014000.003980.00-1736-0.14%
2019/02/1813995.0014005.003970.0007450.00%
2019/02/1533946.6713995.003930.0027500.27%
2019/02/1413965.0023992.503990.00-1766-0.13%
2019/02/1103970.0000.003975.0007840.00%
2019/01/2813715.0013745.003720.0007970.00%
2019/01/2413775.0013755.003725.0008240.00%
2019/01/2313745.0000.003710.0018260.12%
2019/01/2113754.9713775.003720.0008370.00%
2019/01/1713560.0013590.003540.0008330.00%
2019/01/1603550.0000.003570.0008380.00%
2019/01/0700.0013015.003105.00-1832-0.12%
2019/01/0422932.5012960.002905.0018370.12%
2019/01/0312980.0013005.003030.0008410.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/0700.0013115.003100.00-1954-0.10%
2018/12/0613050.1500.003035.0019520.11%
2018/12/0513360.0013410.003370.0009340.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0600.0013210.003220.00-1858-0.12%
2018/11/0500.0013450.003435.00-1842-0.12%
2018/11/0203520.0013480.003525.00-1836-0.12%
2018/10/3100.0013270.003350.00-1806-0.12%
2018/10/3013200.0000.003165.0018010.12%
2018/10/2603220.0000.003210.0007930.00%
2018/10/1713460.0013435.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1213540.0000.003555.0017530.13%
2018/10/050.13460.0000.003440.000.17210.01%
2018/10/0200.0033758.333790.00-3718-0.42%
2018/10/0100.0053682.003740.00-5729-0.69%
2018/09/2800.0023740.003635.00-2730-0.27%
2018/09/2713888.9100.003780.0017230.14%
2018/09/2613770.0000.003770.0017160.14%
2018/09/2500.0023730.003730.00-2717-0.28%
2018/09/2143551.2513620.003870.0037100.42%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1900.0013880.003865.00-1663-0.15%
2018/09/1833893.3313910.003860.0026530.31%
2018/09/1400.0034280.004405.00-3623-0.48%
2018/09/130.14120.0000.004110.000.16220.01%
2018/09/1014450.0000.004360.0016100.16%
2018/09/0500.0004900.004890.0006000.00%
2018/08/3000.0014730.004745.00-1605-0.17%
2018/08/2414480.0000.004505.0016430.16%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2134710.0024570.004700.0016660.15%
2018/08/1714595.0014615.004430.0006680.00%
2018/08/1624500.0014555.004520.0016710.15%
2018/08/1414665.0000.004630.0016490.15%
2018/08/1300.0014750.004630.00-1642-0.16%
2018/08/0715020.0000.005015.0016520.15%
2018/08/0125127.5015280.005050.0016720.15%
2018/07/3015190.0015185.005180.0006960.00%
2018/07/2715260.0015235.005260.0007000.00%
2018/07/2415185.0015205.005200.0007460.00%
2018/07/2315180.0015220.005175.0007480.00%
2018/07/2015170.0000.005270.0017490.13%
2018/07/1900.0015085.005055.00-1734-0.14%
2018/07/1715010.0004980.004995.0017450.13%
2018/07/1600.0015095.005040.00-1751-0.13%
2018/07/1314930.0014980.695040.0007550.00%
2018/07/1200.0024990.004930.00-2750-0.27%
2018/07/1024907.5000.004840.0027630.26%
2018/07/0900.000.14885.004920.00-0.1789-0.01%
2018/07/0600.0014635.004605.00-1780-0.13%
2018/07/0314505.0000.004530.0018110.12%
2018/07/0200.0014575.004560.00-1830-0.12%
2018/06/2714465.0000.004360.0018250.12%
2018/06/2214345.0014395.004370.0008390.00%
2018/06/2100.0014560.004495.00-1835-0.12%
2018/06/2014400.0000.004405.0018430.12%
2018/06/1914505.0000.004350.0018450.12%
2018/06/1300.0014665.004730.00-1851-0.12%
2018/06/0814605.0014685.004545.0008530.00%
2018/06/0614630.0000.004625.0018550.12%
2018/06/0100.0014225.004245.00-1830-0.12%
2018/05/3114195.0000.004100.0018360.12%
2018/05/2900.0004220.004255.0008230.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1814020.0014080.004010.0008440.00%
2018/05/1500.000.14100.004090.00-0.1868-0.01%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0700.0013915.004000.00-1866-0.12%
2018/05/0300.000.23660.003685.00-0.2847-0.02%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/200.13405.0000.003420.000.18360.01%
2018/04/1800.001.13542.863525.00-1.1859-0.12%
2018/04/1203315.0000.003300.0008400.00%
2018/04/030.13195.0000.003185.000.18250.01%
2018/04/020.13205.0000.003185.000.18040.01%
2018/03/3100.0013345.003350.00-1811-0.12%
2018/03/3003350.0000.003330.0008230.00%
2018/03/291.13349.5500.003315.001.18250.13%
2018/03/2703450.0000.003420.0008160.00%
2018/03/220.13620.0000.003595.000.18010.01%
2018/03/210.13685.0000.003650.000.18000.01%
2018/03/2033626.4000.003555.0038090.37%
2018/03/1913685.0000.003710.0017960.13%
2018/03/1523795.0000.003785.0027950.25%
2018/03/1200.0014000.003955.00-1828-0.12%
2018/03/0813700.0000.003715.0018710.11%
2018/03/0703690.0000.003690.0008810.00%
2018/03/050.13710.0000.003700.000.18930.01%
2018/02/2613889.9100.003780.0018800.11%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2113990.0000.003950.0018670.12%
2018/02/0713675.0013610.003655.0008250.00%
2018/02/060.13425.0013495.003420.00-1803-0.12%
2018/01/3100.0014045.004005.00-1764-0.13%
2018/01/2413835.0000.003790.0017230.14%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1003780.0000.003775.0006280.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章