台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2612440.0702505.002430.0018300.12%
2024/03/2202480.0000.002445.0008420.00%
2024/03/2102495.0000.002485.0008500.00%
2024/03/2002577.5002590.002570.0008630.00%
2024/03/1902495.0000.002475.0008990.01%
2024/03/1802506.0000.002520.0009330.00%
2024/03/1402520.0000.002520.0009440.00%
2024/03/1300.0002520.002500.0009460.00%
2024/03/080.12501.8002509.172500.000.19550.01%
2024/03/0702555.0000.002550.0009530.00%
2024/03/0602580.0002585.002570.0009570.00%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0402542.6202540.002565.0009800.00%
2024/03/0112575.0002588.332570.0019810.10%
2024/02/2902587.6512580.102590.00-1976-0.10%
2024/02/2702630.0002650.002640.0009670.00%
2024/02/2612615.001.22632.552625.00-0.2965-0.02%
2024/02/2302525.0002532.862545.0009540.00%
2024/02/2202485.0002518.722530.0009590.00%
2024/02/2102485.0002485.002485.0009650.00%
2024/02/2002465.0002470.912460.0009550.00%
2024/02/1912390.0312385.002395.0009360.00%
2024/02/1602392.5000.002390.0009350.00%
2024/02/1502400.0000.002405.0009320.00%
2024/02/0502354.5500.002355.0009230.00%
2024/02/020.12396.6402410.002365.0009180.00%
2024/02/010.12437.8600.002435.000.18970.01%
2024/01/3102508.3300.002490.0008840.00%
2024/01/3000.0012520.102510.00-1881-0.12%
2024/01/2900.0002530.002535.0008910.00%
2024/01/260.12513.8500.002490.000.18920.01%
2024/01/2500.0012515.002550.00-1889-0.11%
2024/01/2412550.0000.002535.0018900.11%
2024/01/2302525.0000.002515.0009020.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902491.6700.002495.0008950.00%
2024/01/1802496.6700.002495.0008900.00%
2024/01/1702522.2900.002490.0008840.00%
2024/01/160.12558.6400.002580.000.18720.01%
2024/01/151.12620.3802605.002595.0018570.12%
2024/01/1212570.5202615.002600.0018470.12%
2024/01/1100.0012530.002550.00-1806-0.12%
2024/01/1002534.4200.002525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/080.12578.9600.002580.000.18010.01%
2024/01/0502601.7702640.002595.0008240.00%
2024/01/0402655.0000.002650.0008160.00%
2024/01/030.72698.6100.002685.000.78130.08%
2024/01/020.12779.1312789.812785.00-1807-0.12%
2023/12/2900.000.62807.832870.00-0.6795-0.08%
2023/12/2802794.550.12818.182795.00-0.1786-0.01%
2023/12/2702805.000.12805.002810.00-0.1784-0.01%
2023/12/260.12764.840.72767.292760.00-0.7781-0.08%
2023/12/2500.000.22799.872795.00-0.2780-0.02%
2023/12/2202662.3800.002650.0007620.00%
2023/12/2102660.000.12665.002680.00-0.1772-0.01%
2023/12/2002663.6702670.002670.0007690.00%
2023/12/1912715.0012699.932690.0007620.00%
2023/12/1812689.3102655.002675.0017550.13%
2023/12/150.32670.0802685.002670.000.37480.04%
2023/12/142.12739.021.22691.182690.000.87340.11%
2023/12/1302515.000.32485.952530.00-0.3700-0.04%
2023/12/1202375.0000.002375.0006720.00%
2023/12/1102317.5000.002340.0006670.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702315.0000.002310.0006710.00%
2023/12/0602334.6202325.002320.0006720.00%
2023/12/0502360.2400.002380.0006730.00%
2023/12/0402387.500.12385.632385.000676-0.01%
2023/12/010.12357.5002382.652365.000.16780.01%
2023/11/3002370.0022404.972390.00-2690-0.29%
2023/11/2900.008.22345.652385.00-8.2682-1.20%
2023/11/2802289.7800.002310.0006600.01%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2402268.3300.002265.0006650.00%
2023/11/2312305.0012275.052280.0006700.00%
2023/11/2202235.0000.002235.0006600.00%
2023/11/2100.000.12242.782245.00-0.1660-0.01%
2023/11/2012165.091.22188.682195.00-0.2661-0.03%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1602115.0000.002105.0006610.00%
2023/11/150.12120.9500.002120.000.16610.01%
2023/11/1402120.0002120.002125.0006600.00%
2023/11/1312120.0012135.002135.0006640.00%
2023/11/1002102.2700.002095.0006680.00%
2023/11/0912139.7922117.502130.00-1664-0.15%
2023/11/0802138.5702135.162130.0006690.00%
2023/11/0702132.5002140.002150.0006670.00%
2023/11/0612130.0012134.962135.0006630.00%
2023/11/0302095.0002100.002100.0006530.00%
2023/11/0202085.0002085.002075.0006500.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3102085.000.12101.412070.00-0.1647-0.01%
2023/10/3002033.7512059.962025.00-1631-0.16%
2023/10/2700.0002022.222020.0006270.00%
2023/10/2601993.7500.002005.0006340.00%
2023/10/2512014.9100.002010.0016320.16%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2302025.0002025.002015.0006340.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/190.12034.3400.002040.000.16380.01%
2023/10/180.22066.2100.002045.000.26400.03%
2023/10/1702121.6700.002095.0006370.00%
2023/10/160.12129.1400.002125.000.16400.01%
2023/10/1312189.9122185.192175.00-1642-0.16%
2023/10/1202128.0000.002150.0006150.00%
2023/10/1102130.0002145.002145.0006410.00%
2023/10/0602130.0000.002090.0006480.00%
2023/10/0402083.2300.002080.0006440.00%
2023/10/0302140.0002157.502140.0006540.00%
2023/10/0202137.5002147.502145.0006680.00%
2023/09/2802125.000.12125.002135.00-0.1720-0.01%
2023/09/2702110.0000.002105.0007320.00%
2023/09/2602140.0002180.002125.0007460.00%
2023/09/2502150.000.32148.792150.00-0.3734-0.04%
2023/09/2202051.0002065.002095.0007310.00%
2023/09/2102080.0000.002065.0007290.00%
2023/09/2002122.1400.002095.0007240.00%
2023/09/1902145.0002155.002125.0007200.00%
2023/09/1802105.0002130.002105.0007100.00%
2023/09/1502079.0500.002080.0007010.01%
2023/09/1400.0002071.002070.0006970.00%
2023/09/1302016.6702010.002015.0006970.00%
2023/09/1200.0002050.002050.0006970.00%
2023/09/1102024.3802020.542000.0006920.00%
2023/09/080.12002.6021995.001985.00-2692-0.28%
2023/09/0702076.9212070.032070.00-1681-0.14%
2023/09/0602132.1400.002120.0006770.00%
2023/09/0502150.0002170.162165.0006710.00%
2023/09/0402087.5002090.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3122064.9902067.342050.0026630.30%
2023/08/3002061.4302063.752075.0006620.00%
2023/08/2901997.8602032.002025.0006540.00%
2023/08/2800.0001976.251970.0006470.00%
2023/08/250.11941.5501960.001930.000.16480.01%
2023/08/240.21944.3101975.001930.000.16470.02%
2023/08/231.41986.8802020.001975.001.46430.21%
2023/08/2202021.8900.002020.0006380.01%
2023/08/2102030.8300.002025.0006310.00%
2023/08/1802034.7802040.002025.0006310.01%
2023/08/1702050.0002056.922050.0006290.00%
2023/08/160.12058.1502065.002040.000.16270.01%
2023/08/1502095.0002115.002090.0006320.00%
2023/08/1402071.330.52045.062090.00-0.5635-0.08%
2023/08/1102135.0002145.002115.0006350.00%
2023/08/1002128.7500.002125.0006560.00%
2023/08/0912135.0000.002135.0016580.15%
2023/08/0822130.0200.002130.0026620.30%
2023/08/0702164.6202170.002150.0006700.00%
2023/08/040.12146.8100.002145.000.16730.01%
2023/08/020.12171.010.12217.142160.0006720.00%
2023/08/0100.0012185.052190.00-1671-0.15%
2023/07/3112170.000.12204.902175.000.96730.14%
2023/07/2800.0002188.332170.0006660.00%
2023/07/2702171.6702178.002165.0006700.00%
2023/07/2632150.1702185.002140.0036730.45%
2023/07/2502207.5002220.002185.0006680.00%
2023/07/2402198.6200.002195.0006690.00%
2023/07/2102201.8800.002200.0006730.00%
2023/07/2032240.2500.002240.0036740.45%
2023/07/1902293.9102290.002270.0006700.00%
2023/07/1802285.5600.002280.0006670.00%
2023/07/1702312.7322340.002305.00-2667-0.30%
2023/07/142.12256.9802317.502310.002.16670.31%
2023/07/1300.001.12393.282405.00-1.1644-0.18%
2023/07/1212369.6602360.002360.0016400.16%
2023/07/1102350.000.22373.032375.00-0.2659-0.03%
2023/07/1002353.5002355.002345.0006560.00%
2023/07/070.12328.1602335.832340.0006390.00%
2023/07/0600.007.12340.102315.00-7.1622-1.14%
2023/07/0502226.8202215.002250.0005620.00%
2023/07/0402200.001.12193.582240.00-1.1545-0.20%
2023/07/0312150.0000.002135.0015290.19%
2023/06/3002133.8900.002130.0005310.01%
2023/06/2902141.3600.002130.0005320.00%
2023/06/2800.0002160.002135.0005330.00%
2023/06/2700.0002160.002135.0005400.00%
2023/06/2602138.1302155.002130.0005410.00%
2023/06/2102176.3500.002130.0005450.00%
2023/06/2002159.0600.002160.0005470.00%
2023/06/1902166.9400.002150.0005480.01%
2023/06/1602217.5000.002195.0005480.00%
2023/06/1502245.0002250.002245.0005440.00%
2023/06/1400.000.12275.092255.00-0.1549-0.02%
2023/06/1302225.0000.002230.0005460.00%
2023/06/1202220.0000.002225.0005510.00%
2023/06/0902220.0000.002220.0005590.00%
2023/06/0802215.4400.002200.0005630.01%
2023/06/070.12244.9100.002245.000.15680.01%
2023/06/0602241.9600.002255.0005770.00%
2023/06/0500.000.12305.962290.00-0.1586-0.01%
2023/06/0202260.000.12275.002265.00-0.1598-0.01%
2023/06/0102255.0002255.002245.0006230.00%
2023/05/3102272.5000.002265.0006280.00%
2023/05/3002271.5702265.632255.0006280.00%
2023/05/2902300.000.12290.002305.0006290.00%
2023/05/2602216.5000.002220.0006210.00%
2023/05/2502240.0002242.502245.0006180.00%
2023/05/2402230.0000.002235.0006190.00%
2023/05/2302232.0000.002225.0006220.00%
2023/05/2202245.6300.002225.0006210.01%
2023/05/1900.000.12245.212260.00-0.1621-0.02%
2023/05/1802197.5002200.002210.0006120.00%
2023/05/1702185.000.12177.172175.00-0.1608-0.01%
2023/05/1602195.000.12212.002190.000601-0.01%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1200.000.12081.572095.00-0.1586-0.02%
2023/05/1102070.0002046.882075.0005810.00%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0801995.0000.002000.0005740.00%
2023/05/050.11985.7300.001975.000.15730.01%
2023/05/0401991.3301995.001990.0005720.00%
2023/05/0301985.1600.002000.0005800.01%
2023/05/0202015.0000.001990.0005790.00%
2023/04/2802035.0000.002010.0005820.00%
2023/04/2702029.2900.002025.0005850.00%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2402035.3900.002045.0006140.00%
2023/04/2102050.0002060.002040.0006140.00%
2023/04/200.12028.7800.002015.000.16140.02%
2023/04/190.12045.9300.002030.000.16140.02%
2023/04/1822090.2600.002085.0026110.33%
2023/04/170.52120.5702134.712125.000.56030.08%
2023/04/140.12068.610.12065.292060.000.15920.01%
2023/04/1302169.6900.002155.0005700.00%
2023/04/1202158.7500.002170.0005660.00%
2023/04/110.12170.1000.002160.000.15700.01%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0602162.0000.002150.0005640.00%
2023/03/3102182.1702210.002175.0005620.00%
2023/03/3002186.6700.002200.0005650.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2822200.2900.002200.0025680.36%
2023/03/2702277.5000.002260.0005670.01%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2302317.7302310.002305.0005650.00%
2023/03/2202305.4800.002300.0005610.00%
2023/03/2102281.6702292.502280.0005580.00%
2023/03/2002234.5500.002230.0005530.00%
2023/03/1702255.0000.002250.0005610.00%
2023/03/1602263.3302270.002255.0005590.00%
2023/03/150.12329.2700.002315.000.15640.01%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1302340.0002345.002405.0005660.00%
2023/03/104.72381.4102396.672365.004.65640.82%
2023/03/0902445.0002474.292440.0005630.00%
2023/03/0800.000.72450.222455.00-0.7567-0.12%
2023/03/070.12426.8302445.002440.000.15520.01%
2023/03/0622370.008.22433.902450.00-6.2537-1.14%
2023/03/0322235.0022249.992230.0005170.00%
2023/03/0202159.2902175.002210.0005160.00%
2023/03/0102172.2100.002165.0005260.01%
2023/02/2402218.1600.002205.0005290.01%
2023/02/2302230.8302240.002225.0005340.00%
2023/02/2202224.8800.002210.0005440.01%
2023/02/2100.000.12249.442260.00-0.1582-0.02%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1732180.0800.002165.0036090.50%
2023/02/1602224.6800.002215.0006140.01%
2023/02/1502211.670.12240.192240.000628-0.01%
2023/02/1302230.0000.002210.0006340.00%
2023/02/1002240.0002263.752255.0006370.00%
2023/02/0902220.0000.002210.0006380.00%
2023/02/0812245.0000.002235.0016420.16%
2023/02/060.12205.000.12230.002215.0006410.00%
2023/02/0302245.000.22227.502245.00-0.2640-0.03%
2023/02/020.12215.0002200.122220.0006420.00%
2023/02/0100.0022195.002215.00-2640-0.31%
2023/01/3102145.000.12170.002125.00-0.1635-0.01%
2023/01/3022170.0002151.252165.0026380.31%
2023/01/1702070.0000.002075.0006360.00%
2023/01/1600.000.12035.272050.00-0.1637-0.01%
2023/01/133.11975.7521990.132005.001.16320.18%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1102184.5500.002190.0006100.00%
2023/01/1002182.2700.002180.0006150.00%
2023/01/0900.0002215.002225.0006220.00%
2023/01/0600.001.12164.562180.00-1.1640-0.17%
2023/01/0502125.000.52120.002100.00-0.5645-0.08%
2023/01/0400.0002101.672100.0006520.00%
2023/01/0302030.0002060.462075.0006640.00%
2022/12/3002075.0000.002040.0006680.00%
2022/12/2902057.9500.002050.0006790.01%
2022/12/2802118.5700.002110.0006800.00%
2022/12/2602115.0002127.002120.0006920.00%
2022/12/2302133.750.12140.002140.000709-0.01%
2022/12/2202145.8600.002140.0007140.00%
2022/12/2102196.2500.002185.0007250.00%
2022/12/2002225.0000.002210.0007260.00%
2022/12/160.12218.3000.002225.000.17220.01%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1400.0002235.002260.0007200.00%
2022/12/1302190.0002215.002190.0007200.00%
2022/12/1202190.0000.002200.0007220.00%
2022/12/090.12196.6400.002190.000.17330.01%
2022/12/0802249.5500.002245.0007250.00%
2022/12/0702263.5700.002260.0007310.00%
2022/12/0612304.4512319.462290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202280.0002290.002290.0007190.00%
2022/12/010.12303.1000.002290.000.17280.02%
2022/11/3002290.0000.002295.0007260.00%
2022/11/2902262.0800.002270.0007150.00%
2022/11/2802255.0002270.002275.0007190.00%
2022/11/250.12266.270.22277.172260.00-0.2720-0.02%
2022/11/2400.000.22305.002325.00-0.2720-0.02%
2022/11/2302310.0002326.672280.0007230.00%
2022/11/2202270.0000.002275.0007190.00%
2022/11/2102288.8100.002270.0007200.00%
2022/11/180.12289.0300.002280.000.17130.01%
2022/11/1702300.000.42271.212315.00-0.4707-0.06%
2022/11/1602083.5102106.502130.0006740.00%
2022/11/1500.0002108.642125.0006710.00%
2022/11/1402035.000.12036.702050.00-0.1659-0.02%
2022/11/1102006.001.52023.092030.00-1.4657-0.22%
2022/11/1000.0001965.001965.0006490.00%
2022/11/0900.0011970.001955.00-1652-0.15%
2022/11/0801930.001.11939.321930.00-1.1649-0.17%
2022/11/0700.0001953.331925.0006480.00%
2022/11/0401880.0000.001905.0006460.00%
2022/11/0200.0001855.251880.000645-0.01%
2022/10/3100.000.11839.291850.00-0.1651-0.01%
2022/10/2800.0001800.001810.0006520.00%
2022/10/2711820.0000.001820.0016610.15%
2022/10/2600.0001788.181810.0006680.00%
2022/10/2511759.9811750.151755.0006700.00%
2022/10/2411740.1011750.161730.0006840.00%
2022/10/2111735.3811795.001725.0006900.00%
2022/10/2011805.0011760.351805.0006870.00%
2022/10/1911770.4511780.001780.0006790.01%
2022/10/1811804.4111765.001765.0006750.00%
2022/10/1711784.9941727.501800.00-3672-0.45%
2022/10/144.51821.2511854.701800.003.56680.52%
2022/10/1311734.6611725.001745.0006560.00%
2022/10/1211715.1511749.971750.0006470.00%
2022/10/1111724.1711695.441695.0006520.00%
2022/10/0711845.0011820.031845.0006690.00%
2022/10/0611834.9511800.021835.0006820.00%
2022/10/0511740.0011745.001745.0006810.00%
2022/10/0411705.0011675.001710.0006890.00%
2022/10/0311635.5011650.001635.0006920.01%
2022/09/301.11654.4611650.041675.000.17110.01%
2022/09/2911739.4211705.001710.0007180.00%
2022/09/280.11758.000.11855.001710.0007220.00%
2022/09/271.11878.3621832.501880.00-0.9713-0.12%
2022/09/262.11852.6311855.001845.001.17130.15%
2022/09/2311895.0011900.001885.0007200.00%
2022/09/2211894.7211880.041900.0007260.00%
2022/09/2111880.0011915.001890.0007260.00%
2022/09/2021910.0011905.021915.0017220.14%
2022/09/191.11875.8811890.001880.000.17230.01%
2022/09/162.21893.0311910.001895.001.27250.16%
2022/09/1511940.4911950.031935.0007150.00%
2022/09/1411920.2321917.501940.00-1715-0.13%
2022/09/1311985.291.11995.051980.0007060.00%
2022/09/1212020.0011995.212000.0007050.00%
2022/09/0801980.0002005.001970.0007050.00%
2022/09/0712000.000.11921.062005.000.97010.13%
2022/09/0600.0001930.001930.0006950.00%
2022/09/0501930.0001970.001925.0006930.00%
2022/09/0100.0011935.001935.00-1694-0.14%
2022/08/3111950.0000.001955.0017020.14%
2022/08/3011935.0011944.941945.0007040.00%
2022/08/2901889.8100.001895.0007080.00%
2022/08/2600.000.11994.491985.00-0.1729-0.01%
2022/08/250.11945.0001945.001945.000.17230.01%
2022/08/2401921.5400.001900.0007240.00%
2022/08/2301902.590.31898.331910.00-0.3728-0.04%
2022/08/220.11970.0900.001930.000.17260.01%
2022/08/1902060.0000.002060.0007220.00%
2022/08/1802042.5000.002035.0007190.00%
2022/08/170.12103.6100.002075.000.17160.01%
2022/08/1602080.0012109.872105.00-1709-0.14%
2022/08/150.12075.0000.002070.000.17030.01%
2022/08/1202085.0000.002070.0007040.00%
2022/08/110.22108.8102105.002080.000.27020.03%
2022/08/100.22099.6802105.002090.000.26960.02%
2022/08/0902075.0002109.552115.0006940.00%
2022/08/0802085.0012085.002080.00-1690-0.14%
2022/08/0500.000.12092.232100.00-0.1690-0.02%
2022/08/0400.0002062.502040.0006870.00%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0212029.951.62031.242030.00-0.6684-0.09%
2022/08/0102085.0002065.002075.0006740.00%
2022/07/290.12055.001.22077.172090.00-1.1672-0.16%
2022/07/281.31984.9801983.371985.001.26560.18%
2022/07/270.31916.6600.001950.000.36430.04%
2022/07/2601919.5800.001915.0006390.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2200.0001935.001925.0006490.00%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2001934.2911920.081920.00-1644-0.15%
2022/07/190.11982.5500.001980.000.16350.02%
2022/07/1812000.0011990.101990.0006380.00%
2022/07/151.11970.930.11978.751990.0016340.16%
2022/07/1401860.000.11912.421905.00-0.1610-0.01%
2022/07/1300.0001878.331860.0005950.00%
2022/07/1201829.851.21815.831835.00-1.2584-0.20%
2022/07/1101850.0011879.981880.00-1575-0.17%
2022/07/0811894.5201881.671870.0015680.18%
2022/07/0711800.001.41834.971880.00-0.4548-0.07%
2022/07/0621707.5201735.001710.0025340.37%
2022/07/0511750.0000.001755.0015350.19%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0100.0011695.041690.00-1542-0.18%
2022/06/3011730.0011680.091725.0005410.00%
2022/06/2901700.0021700.001700.00-2540-0.37%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2400.0001665.001660.0005530.00%
2022/06/2200.0011640.001600.00-1561-0.18%
2022/06/2101660.0000.001660.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1701656.1401655.001675.0005610.01%
2022/06/1601694.770.21710.001680.00-0.2557-0.03%
2022/06/1501715.0000.001705.0005590.01%
2022/06/140.11736.6001750.001730.0005600.01%
2022/06/1301771.6711765.001755.00-1560-0.17%
2022/06/100.11810.0001805.001810.000.15570.01%
2022/06/0901835.0021780.801835.00-2554-0.37%
2022/06/080.11800.4400.001785.000.15420.02%
2022/06/071.11780.3611770.001770.000.15360.02%
2022/06/0621800.000.31794.331810.001.75280.33%
2022/06/0201653.8500.001670.0005020.00%
2022/05/3101670.0001670.001670.0005060.00%
2022/05/2701645.0001641.671655.0004980.00%
2022/05/2601621.2500.001620.0004940.00%
2022/05/2500.0001625.001625.0005000.00%
2022/05/2401590.0001610.001585.0005010.00%
2022/05/2000.0001610.911600.0005040.00%
2022/05/1901580.4401590.001585.0005030.00%
2022/05/1601620.0000.001590.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1001547.4401582.061620.0005050.00%
2022/05/0901575.6900.001565.0004960.01%
2022/05/060.11604.4101600.001600.000.14990.02%
2022/05/0501665.0000.001645.0004970.01%
2022/05/0301665.4601665.001665.0005060.00%
2022/04/2901705.0001727.141690.0005120.00%
2022/04/2800.0001685.001690.0005120.00%
2022/04/2701630.7701630.001635.0005120.00%
2022/04/262.11675.1011655.001655.001.15170.21%
2022/04/2501665.8301663.481685.0005250.00%
2022/04/2201712.5001707.141695.0005470.00%
2022/04/2111744.9801721.001700.0015630.18%
2022/04/2001675.0001671.111675.0005670.00%
2022/04/1901644.1700.001640.0005790.00%
2022/04/1800.0001635.001630.0005860.00%
2022/04/1501624.8201625.001625.0006010.00%
2022/04/1401650.0000.001645.0006180.01%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/111.31606.7601645.161610.001.26830.18%
2022/04/0801675.3700.001660.0007000.01%
2022/04/070.11700.0711685.731685.00-1710-0.13%
2022/04/060.11798.170.61822.871775.00-0.5701-0.07%
2022/04/0101871.6700.001860.0007030.01%
2022/03/3101895.9301925.001885.0007090.00%
2022/03/3001878.0001895.711905.0007130.00%
2022/03/291.21879.7311865.151865.000.27240.02%
2022/03/283.11901.9600.001900.003.17570.40%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2411980.0611975.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0001995.001985.0008830.00%
2022/03/2102025.0000.002000.0008850.00%
2022/03/1701985.0001980.001970.0008950.00%
2022/03/160.11960.5200.001950.000.18930.01%
2022/03/150.11979.1701975.001965.000.18930.01%
2022/03/1402000.0002005.002015.0008940.00%
2022/03/1101999.1700.001985.0008980.00%
2022/03/0901984.691.11967.611980.00-1.1905-0.12%
2022/03/080.11985.8300.001985.000.19070.02%
2022/03/070.21987.5201990.001980.000.19060.02%
2022/03/0402037.6900.002025.0009040.00%
2022/03/0302041.6700.002040.0009090.00%
2022/03/0212035.1100.002045.0019090.11%
2022/03/0102043.330.12035.002050.00-0.1906-0.01%
2022/02/2512034.7300.002020.0019050.12%
2022/02/2402050.4312050.002035.00-1911-0.10%
2022/02/2302095.0000.002095.0009060.00%
2022/02/220.12083.651.12084.552085.00-1916-0.11%
2022/02/2112140.0002145.002135.0019190.11%
2022/02/180.12155.0002160.002160.000.19210.01%
2022/02/1702135.0002133.462135.0009200.00%
2022/02/1602130.002.12124.882120.00-2922-0.22%
2022/02/152.12090.2402090.002090.0029250.22%
2022/02/140.12075.7802075.002080.000.19260.01%
2022/02/1102125.000.12117.802110.00-0.1928-0.01%
2022/02/090.12083.9712060.002085.00-0.9930-0.10%
2022/02/0802086.820.12069.412075.0009430.00%
2022/02/070.42024.4412025.002030.00-0.6941-0.07%
2022/01/260.22041.6102045.002030.000.29370.02%
2022/01/2502045.7100.002060.0009380.00%
2022/01/2402072.5002085.002075.0009360.00%
2022/01/210.12074.0902080.242080.000.19340.01%
2022/01/2002092.8000.002080.0009320.00%
2022/01/1912100.0502117.692100.0019430.11%
2022/01/1802127.8602118.752105.0009730.00%
2022/01/171.22080.1802090.002080.001.29680.12%
2022/01/140.42150.2412210.002140.00-0.6944-0.06%
2022/01/1312395.1500.002375.0019290.11%
2022/01/123.52375.1342391.252375.00-0.5921-0.05%
2022/01/1112445.7102500.002470.0019060.11%
2022/01/100.12478.9200.002475.000.19030.01%
2022/01/071.32527.3702620.002485.001.29000.14%
2022/01/060.12608.8200.002585.000.18900.01%
2022/01/050.12666.402.12642.302610.00-2877-0.23%
2022/01/0412693.660.22636.142695.000.88760.09%
2022/01/032.12533.6802543.102500.002.18610.24%
2021/12/3000.0002462.982465.000836-0.01%
2021/12/2902408.8912390.182405.00-1829-0.12%
2021/12/280.22427.2402420.002405.000.28320.02%
2021/12/2712484.3800.002450.0018250.12%
2021/12/2402450.0002485.002445.0008190.00%
2021/12/231.12445.8900.002460.001.18200.13%
2021/12/2202505.350.12495.002475.00-0.1817-0.01%
2021/12/2102425.000.12422.142410.00-0.1790-0.01%
2021/12/202.52215.103.12228.502270.00-0.5753-0.07%
2021/12/1702220.000.32165.332235.00-0.3719-0.04%
2021/12/1602040.0002067.502035.0006810.00%
2021/12/1500.000.22030.002035.00-0.2683-0.02%
2021/12/1412020.0012020.002045.0006880.00%
2021/12/130.32014.4121990.961990.00-1.8690-0.26%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902063.6400.002030.0006830.00%
2021/12/0802078.3302081.672060.0006790.00%
2021/12/0712059.9612035.032065.0006760.00%
2021/12/061.12025.2800.002030.001.16700.16%
2021/12/0302012.5000.001995.0006680.00%
2021/12/0202010.0002030.002015.0006650.00%
2021/12/0102004.5500.002000.0006610.00%
2021/11/3002008.9700.001990.0006580.01%
2021/11/2912000.3200.001995.0016510.16%
2021/11/2602036.2500.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2412059.9002060.002060.0016530.15%
2021/11/230.12037.4512035.002035.00-0.9653-0.13%
2021/11/2200.0002111.672100.0006440.00%
2021/11/1900.000.12129.812100.00-0.1644-0.02%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702097.1400.002095.0006290.00%
2021/11/1602110.7700.002100.0006260.00%
2021/11/150.12129.6102125.002105.0006280.01%
2021/11/1202110.0012120.002110.00-1627-0.16%
2021/11/1112080.0002075.122080.0016230.15%
2021/11/1002077.501.12074.092070.00-1.1621-0.17%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0802040.5800.002050.0006220.00%
2021/11/050.12028.1300.002005.000.16160.02%
2021/11/0402062.8600.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/021.22054.780.12117.502050.001.16080.18%
2021/11/010.12105.0000.002110.000.16030.01%
2021/10/290.12072.2702085.002070.000.16060.02%
2021/10/2802085.1300.002070.0006050.01%
2021/10/2712081.1202100.002080.0016010.17%
2021/10/2612130.290.12163.702160.0015860.16%
2021/10/2502018.7500.002015.0005500.00%
2021/10/2202025.0000.002025.0005450.00%
2021/10/2102065.0002080.002045.0005410.00%
2021/10/2002050.0002055.002065.0005330.00%
2021/10/1902020.0002010.002050.000526-0.01%
2021/10/1801992.0000.001990.0005220.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/1402018.9400.001970.0005050.01%
2021/10/1300.0012074.942050.00-1493-0.20%
2021/10/1202010.440.11992.162050.00-0.1489-0.02%
2021/10/081.12038.7312005.582005.000.14690.02%
2021/10/0702112.5000.002130.0004430.00%
2021/10/0502070.0002080.002070.0004350.00%
2021/10/0402148.7502165.002135.0004400.00%
2021/10/010.12167.4502190.002135.0004380.01%
2021/09/3012155.3402195.002190.0014330.23%
2021/09/2902139.7402170.002170.0004280.01%
2021/09/2802234.1700.002215.0004120.00%
2021/09/271.12293.6422262.502265.00-0.9399-0.24%
2021/09/240.22325.9602390.002300.000.23850.04%
2021/09/2302366.2502350.002370.0003790.00%
2021/09/220.12338.6800.002310.000.13780.01%
2021/09/1712420.1000.002425.0013670.27%
2021/09/160.12475.1302530.002460.000.13680.02%
2021/09/1502549.3800.002520.0003610.00%
2021/09/1402556.6712540.002530.00-1358-0.27%
2021/09/1302556.8202562.502580.0003550.00%
2021/09/100.12568.5902560.002555.0003580.01%
2021/09/0902594.2900.002595.0003590.01%
2021/09/080.12620.0800.002590.000.13630.02%
2021/09/0702685.4300.002665.0003610.01%
2021/09/0602729.3802723.752705.000361-0.01%
2021/09/0300.0002696.252725.000360-0.01%
2021/09/0202743.440.12725.712665.00-0.1363-0.01%
2021/09/0112680.510.12704.372710.0013660.26%
2021/08/3100.0002657.502680.0003680.00%
2021/08/300.12624.1900.002605.000.13670.04%
2021/08/2702644.2900.002630.0003620.00%
2021/08/260.12713.6302760.002675.0003580.01%
2021/08/2502745.0000.002730.0003550.00%
2021/08/240.12770.8400.002745.000.13590.03%
2021/08/2302780.0002790.002770.0003650.00%
2021/08/2000.0002755.002745.000365-0.01%
2021/08/1902765.0002775.002740.0003680.00%
2021/08/1802685.0002753.572785.0003630.00%
2021/08/1702687.0002700.002695.0003620.00%
2021/08/1302669.3500.002695.0003620.01%
2021/08/120.22693.7900.002670.000.23640.05%
2021/08/110.12734.2902735.002710.000.13620.03%
2021/08/100.12759.800.12770.002740.0003660.00%
2021/08/0902850.630.12854.762820.00-0.1370-0.02%
2021/08/0602867.610.12866.212840.000372-0.01%
2021/08/0402880.3300.002855.0003920.01%
2021/08/0302902.8102905.002895.0003990.01%
2021/08/0202924.320.12945.002920.00-0.1403-0.01%
2021/07/3002954.5702950.002930.0004010.01%
2021/07/290.12982.7300.002970.000.14070.01%
2021/07/280.22950.6502990.002985.000.24070.04%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2603002.4400.002990.0004110.01%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2002999.0700.002980.0004240.01%
2021/07/190.13048.7700.003040.000.14240.02%
2021/07/160.13060.0003060.003070.0004250.01%
2021/07/1500.0003048.753040.0004280.00%
2021/07/1400.001.23026.653020.00-1.2426-0.27%
2021/07/1302969.1702980.002965.0004270.00%
2021/07/121.22991.230.22985.002950.001.14360.25%
2021/07/0902997.170.33013.332990.00-0.3441-0.06%
2021/07/0800.000.13110.003150.00-0.1432-0.01%
2021/07/070.13089.810.23100.003065.00-0.1438-0.03%
2021/07/060.13110.100.23139.293100.00-0.1441-0.02%
2021/07/050.53103.440.13109.423130.000.44440.08%
2021/07/0203090.000.13105.003105.00-0.1456-0.02%
2021/07/0100.0003114.003105.0004720.00%
2021/06/3003105.000.23108.573100.00-0.2480-0.04%
2021/06/2900.000.23119.433130.00-0.2484-0.04%
2021/06/280.13044.4403045.003050.000.14810.02%
2021/06/2503020.0003028.453085.0004830.00%
2021/06/2402980.0002975.002960.0004760.00%
2021/06/2302935.0002978.952990.000482-0.01%
2021/06/2202945.1402945.002930.0004850.01%
2021/06/2102985.2902990.712950.0004870.00%
2021/06/1803025.000.13027.313020.00-0.1486-0.03%
2021/06/171.13026.0100.003020.001.14850.22%
2021/06/1603030.0003066.673070.0004880.00%
2021/06/150.33055.3200.003020.000.34930.06%
2021/06/110.13061.8203085.003060.000.14980.01%
2021/06/100.13014.550.13024.013070.0005040.01%
2021/06/090.12984.550.22996.432950.00-0.1504-0.03%
2021/06/0803028.190.13028.333005.00-0.1502-0.02%
2021/06/070.13042.460.13033.923080.000.15040.01%
2021/06/040.23021.7313025.003040.00-0.8513-0.16%
2021/06/0313070.000.13068.043065.000.95310.17%
2021/06/0203056.6713070.623070.00-1542-0.19%
2021/06/010.13064.051.13088.933065.00-1546-0.19%
2021/05/311.22915.470.22978.093030.0015480.17%
2021/05/2812900.1702920.002910.0015500.18%
2021/05/2702913.330.12918.002900.0005590.00%
2021/05/2602928.330.12941.002920.000573-0.01%
2021/05/2502955.830.12963.332940.000595-0.01%
2021/05/2402910.000.12927.222935.00-0.1608-0.01%
2021/05/2102915.000.12917.142920.000624-0.01%
2021/05/2002875.0012940.872850.00-1644-0.16%
2021/05/1900.000.12892.962890.00-0.1667-0.01%
2021/05/1812864.770.12889.512865.0016790.14%
2021/05/1702813.6402845.002850.0006920.00%
2021/05/1402875.000.12874.112850.00-0.1688-0.01%
2021/05/130.12892.140.12879.142900.0006870.00%
2021/05/120.12767.0302836.562810.0006910.01%
2021/05/110.22810.0200.002790.000.26810.03%
2021/05/100.22948.0300.002900.000.26710.03%
2021/05/0703037.7800.003005.0006720.00%
2021/05/0602998.8003000.002990.0006830.00%
2021/05/0503020.000.23027.003010.00-0.1680-0.02%
2021/05/0403018.570.13020.003015.00-0.1688-0.01%
2021/05/030.13027.950.23055.093015.00-0.2694-0.02%
2021/04/2903127.500.13130.733110.0007080.00%
2021/04/2803100.4600.003110.0007190.00%
2021/04/2703136.711.13116.203105.00-1.1733-0.15%
2021/04/260.13176.070.13175.583175.0007430.00%
2021/04/2303060.0003060.003100.0007500.00%
2021/04/220.23051.6300.003050.000.27800.03%
2021/04/210.13078.4303070.003045.000.17880.01%
2021/04/2003110.0003118.333110.0007940.00%
2021/04/1903106.1103110.003090.0008110.00%
2021/04/1603135.2413149.883140.00-1828-0.12%
2021/04/1503067.6303035.003050.0008440.00%
2021/04/141.13006.0800.003020.001.18490.13%
2021/04/1313049.960.13045.833030.000.98800.11%
2021/04/1203014.380.23015.313000.00-0.1881-0.01%
2021/04/090.13047.930.23053.333020.00-0.1892-0.01%
2021/04/0803081.5403117.353100.0008870.00%
2021/04/070.23026.8903021.673000.000.28790.02%
2021/04/060.33090.1203100.003080.000.38700.03%
2021/04/010.13195.2903225.003175.000.18610.01%
2021/03/310.13244.130.13248.143210.0008570.00%
2021/03/300.23260.9200.003260.000.28530.03%
2021/03/290.13272.6900.003245.000.18510.01%
2021/03/2603289.0003285.003265.0008560.00%
2021/03/250.13287.4803317.693290.000.18540.01%
2021/03/240.13263.4303260.003240.000.18550.01%
2021/03/2303323.2603315.003300.0008540.00%
2021/03/220.13315.000.13320.003315.0008610.00%
2021/03/190.13358.1803375.003355.000.18640.01%
2021/03/1803410.000.13421.153425.0008680.00%
2021/03/1703367.5003360.003340.0008750.00%
2021/03/160.13356.430.13402.503340.0008730.00%
2021/03/150.13420.7703435.003405.000.18690.01%
2021/03/1200.0003480.003465.0008740.00%
2021/03/1103485.0003490.003480.0008800.00%
2021/03/1003488.141.13450.453435.00-1.1878-0.12%
2021/03/0903492.500.53495.243525.00-0.5876-0.05%
2021/03/0800.000.13442.023425.00-0.1863-0.01%
2021/03/0503385.000.13393.333360.00-0.1862-0.01%
2021/03/040.13379.8400.003375.000.18720.01%
2021/03/0300.000.13429.643440.00-0.1874-0.01%
2021/03/0203340.000.13369.003345.0008720.00%
2021/02/260.23310.1003320.003295.000.28720.02%
2021/02/250.43421.0703435.003410.000.38640.04%
2021/02/241.23530.541.13486.883520.000.18560.01%
2021/02/230.33521.360.13527.503550.000.28530.03%
2021/02/220.33493.170.33510.873510.0008510.00%
2021/02/190.53315.050.33388.353405.000.38640.03%
2021/02/1803220.000.13226.343250.0008410.00%
2021/02/1703108.1003100.003150.0008330.00%
2021/02/0503055.6503065.003050.0008250.00%
2021/02/0400.000.13065.953050.00-0.1829-0.01%
2021/02/0303045.001.13095.893080.00-1.1829-0.14%
2021/02/010.12938.3300.002935.000.18320.01%
2021/01/2902983.9202975.002940.0008460.00%
2021/01/2802985.7113004.683025.00-1850-0.12%
2021/01/2702973.0002960.002975.0008450.00%
2021/01/260.12999.2603010.002980.000.18510.01%
2021/01/2502986.0902977.193000.0008440.00%
2021/01/2202940.0002939.572940.0008410.00%
2021/01/210.12836.2312810.602825.00-1829-0.12%
2021/01/200.12812.030.22809.742790.00-0.1822-0.01%
2021/01/191.32888.7002914.002880.001.38100.16%
2021/01/180.12800.4102800.002805.000.17970.02%
2021/01/150.42899.783.22926.682860.00-2.8793-0.36%
2021/01/141.12980.8100.002960.001.17660.14%
2021/01/130.12998.3703010.002995.000.17670.01%
2021/01/120.32997.470.13005.522990.000.27640.02%
2021/01/1103060.3303075.003045.0007660.00%
2021/01/080.43028.631.12994.683040.00-0.8761-0.10%
2021/01/070.13038.3903045.003030.000.17480.01%
2021/01/060.63107.0713170.003070.00-0.4764-0.05%
2021/01/051.23298.2303300.003315.001.27600.16%
2021/01/0413241.841.13343.153350.00-0.1785-0.01%
2020/12/311.13224.8000.003195.001.17890.14%
2020/12/3003212.3500.003225.0008010.00%
2020/12/291.23194.4700.003190.001.28140.15%
2020/12/280.13259.6500.003235.000.18190.01%
2020/12/2503275.7500.003260.0008250.01%
2020/12/2403276.9600.003260.0008290.00%
2020/12/2303264.6900.003260.0008310.00%
2020/12/220.13284.9613265.003240.00-0.9838-0.10%
2020/12/2103313.3300.003340.0008390.00%
2020/12/1703303.750.13295.003315.00-0.1840-0.01%
2020/12/1603290.0003340.003325.0008410.00%
2020/12/1503254.1700.003225.0008380.00%
2020/12/140.13302.6800.003265.000.18450.01%
2020/12/110.13374.3400.003320.000.18410.01%
2020/12/1003408.5700.003415.0008310.00%
2020/12/0900.0003475.003470.0008350.00%
2020/12/0800.0003455.003440.0008340.00%
2020/12/070.13367.8100.003380.000.18300.01%
2020/12/0403415.0000.003430.0008290.00%
2020/12/030.13385.5703390.003405.000.18310.01%
2020/12/0213380.2213404.903375.0008310.00%
2020/12/0133314.560.13339.093345.0038330.36%
2020/11/300.23303.0100.003225.000.28350.03%
2020/11/270.13337.3000.003330.000.18330.01%
2020/11/2603340.9100.003325.0008390.00%
2020/11/250.13347.5803370.003310.000.18450.01%
2020/11/240.13385.4603380.003370.000.18500.01%
2020/11/2313415.2213400.453400.0008540.00%
2020/11/202.13460.8700.003460.002.18470.25%
2020/11/1903550.8303540.003545.0008430.00%
2020/11/1803490.001.23474.753550.00-1.2835-0.14%
2020/11/170.13354.6600.003330.000.18140.01%
2020/11/1603376.2500.003320.0008320.00%
2020/11/1313345.0803368.463360.0018310.12%
2020/11/1203280.0000.003330.0008400.00%
2020/11/1103293.3300.003310.0008340.00%
2020/11/102.13296.6713319.923300.0018300.13%
2020/11/0903245.000.13240.823265.00-0.1822-0.01%
2020/11/0613072.2213119.753145.0008130.00%
2020/11/050.13140.981.13168.693200.00-1802-0.12%
2020/11/0403130.0003130.003120.0008020.00%
2020/11/0203018.3300.003025.0008250.00%
2020/10/3003030.1703045.003025.0008270.00%
2020/10/2903057.2100.003035.0008230.00%
2020/10/2813105.1500.003100.0018250.12%
2020/10/270.13187.7000.003165.000.18240.02%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2203145.0023135.003140.00-2828-0.24%
2020/10/2103170.0003170.003145.0008300.00%
2020/10/2000.0003110.003090.0008380.00%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/151.12961.9600.002955.001.18330.13%
2020/10/142.12994.7913005.002950.001.18200.13%
2020/10/131.22964.1212975.002970.000.27910.03%
2020/10/1203130.0023130.003090.00-2761-0.26%
2020/10/0803410.0023320.003380.00-2733-0.27%
2020/10/0713230.2513250.023220.0007220.00%
2020/10/0613230.4400.003220.0017190.14%
2020/10/0513320.1003330.003295.0017450.14%
2020/09/2923340.1800.003345.0027470.27%
2020/09/2800.0013390.003365.00-1758-0.13%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1403665.0003665.003655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0003680.003655.0008240.00%
2020/09/0313670.0013705.003695.0008210.00%
2020/09/0113405.0003555.003525.0018180.12%
2020/08/3103400.0003400.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0013550.003535.00-1804-0.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0013600.003605.00-1812-0.12%
2020/08/2113565.0023565.003545.00-1810-0.12%
2020/08/200.13610.0023657.503560.00-1.9801-0.24%
2020/08/1813715.5400.003715.0017800.13%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0624107.5014174.904160.0017750.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/041.13838.6413815.003815.000.17510.01%
2020/08/0303825.0013800.003800.00-1766-0.13%
2020/07/3113850.0013845.003825.0007630.00%
2020/07/3013820.0013845.003825.0007700.00%
2020/07/2933913.3323850.003850.0017730.13%
2020/07/2803925.0033918.333910.00-3780-0.38%
2020/07/2723825.0023815.003815.0007850.00%
2020/07/2433836.6723795.003800.0017910.13%
2020/07/2324007.5033893.353875.00-1780-0.13%
2020/07/2200.0004075.004045.0007620.00%
2020/07/2134076.6700.004090.0037600.39%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1414020.0000.004020.0017940.13%
2020/07/1314025.0024010.003960.00-1793-0.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0924437.5014455.004430.0017520.13%
2020/07/0824382.502.14364.524355.00-0.1748-0.01%
2020/07/072.14393.1234443.264405.00-0.9753-0.12%
2020/07/0624337.7324412.504410.0007520.00%
2020/07/0200.0044247.504245.00-4734-0.54%
2020/07/0144186.2514175.054200.0037330.41%
2020/06/2914029.9523972.503940.00-1722-0.14%
2020/06/2414010.0414015.004010.0007160.00%
2020/06/2324020.0014040.004010.0017170.14%
2020/06/1834050.1414045.004050.0027280.28%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1524144.9900.004120.0027740.26%
2020/06/1204150.0014135.004140.00-1784-0.13%
2020/06/1114330.0014214.824210.0007910.00%
2020/06/1004390.0014410.004400.00-1795-0.13%
2020/06/0814420.0024410.004420.00-1830-0.12%
2020/06/0414265.0014244.984240.0008230.00%
2020/06/0214110.0014070.004085.0008130.00%
2020/05/2913840.1213830.003835.0007930.00%
2020/05/2813899.9013845.003830.0007950.00%
2020/05/2713895.0013865.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2213860.0013850.003840.0008110.00%
2020/05/1913879.8913865.003845.0008080.00%
2020/05/0600.0023970.004075.00-2777-0.26%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0413939.9600.003875.0017780.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/1013700.0000.003685.0017790.13%
2020/04/0913899.7400.003800.0017750.13%
2020/04/0813935.0500.003950.0017660.13%
2020/04/0700.0003905.003890.0007640.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/1900.0003275.003250.0007000.00%
2020/03/1624015.0000.003725.0026550.31%
2020/03/1004440.0000.004490.0006330.00%
2020/02/2700.0004445.004430.0006060.00%
2020/02/1900.0004755.004725.0005960.00%
2020/02/1814740.0000.004630.0015920.17%
2020/01/3104805.0000.004805.0005980.00%
2020/01/1400.0005150.005180.0005750.00%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/0600.0004680.004690.0006160.00%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1100.0014710.004605.00-1663-0.15%
2019/10/1400.000.14460.004460.00-0.1697-0.01%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0304500.0004500.004500.0007200.00%
2019/10/0204515.0004515.004530.0007260.00%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2594245.0094210.564255.0007220.00%
2019/09/190.14270.0000.004300.000.17270.01%
2019/09/1283980.0083986.253995.0007070.00%
2019/09/1013780.0000.003775.0017100.14%
2019/09/0613980.0014040.003980.0006980.00%
2019/09/0500.0014030.004030.00-1696-0.14%
2019/08/2200.0043910.003935.00-4805-0.50%
2019/08/2043800.0000.003800.0048170.49%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0213910.0000.003890.0018600.12%
2019/07/3014250.0014140.004125.0008610.00%
2019/07/2600.0014290.004255.00-1872-0.11%
2019/07/1914230.0000.004140.0018560.12%
2019/07/1700.0004200.004155.0008570.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0613255.0013365.003470.0008030.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1700.0003900.003850.0006980.00%
2019/05/1600.0014200.004250.00-1678-0.15%
2019/05/1414275.0014150.004275.0006750.00%
2019/05/1300.0014395.004250.00-1672-0.15%
2019/05/1014465.0000.004455.0016750.15%
2019/05/0904435.0014680.004410.00-1667-0.15%
2019/05/0714809.4100.004775.0016450.16%
2019/05/0600.0014790.004745.00-1644-0.16%
2019/05/0214700.0000.004610.0016350.16%
2019/04/2600.0004735.004695.0006510.00%
2019/04/1704665.0004665.004625.0006820.00%
2019/04/1504630.0000.004600.0006940.00%
2019/04/1200.0004620.004600.0007010.00%
2019/04/1004785.0000.004770.0007020.00%
2019/02/2704330.0000.004360.0007250.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2204240.0000.004255.0007290.00%
2019/02/1903965.0000.003980.0007360.00%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2923742.5023690.003780.0007940.00%
2019/01/2523777.5023750.003740.0008190.00%
2019/01/2123777.5023724.963720.0008370.00%
2019/01/1613620.0013600.003570.0008380.00%
2019/01/1513530.0013570.003600.0008400.00%
2019/01/1100.0013490.003550.00-1843-0.12%
2019/01/0813130.0013160.003145.0008270.00%
2019/01/0422952.4322945.002905.0008370.00%
2019/01/0312995.0013025.003030.0008410.00%
2018/12/2813175.0013125.003215.0008340.00%
2018/12/2713195.0013215.003135.0008450.00%
2018/12/2513170.0013200.003165.0008480.00%
2018/12/2413260.0013260.003270.0008490.00%
2018/12/1913300.0013320.003320.0008630.00%
2018/12/1813280.0013260.003250.0008710.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0713110.0013125.003100.0009540.00%
2018/12/0513370.0000.003370.0019340.11%
2018/11/2700.0013450.003485.00-1912-0.11%
2018/11/2103325.0000.003345.0008940.00%
2018/11/0903125.0000.003080.0008460.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0300.0013805.003720.00-1715-0.14%
2018/09/2813835.0000.003635.0017300.14%
2018/09/2013885.0000.003800.0016750.15%
2018/09/1823860.0023897.503860.0006530.00%
2018/09/1414405.0000.004405.0016230.16%
2018/09/1200.0014250.004210.00-1610-0.16%
2018/09/1114410.0000.004340.0016040.17%
2018/09/0714620.0014700.004730.0006010.00%
2018/09/0600.0004675.004640.0006010.00%
2018/08/2900.0014750.004760.00-1625-0.16%
2018/08/2114705.0000.004700.0016660.15%
2018/08/1500.0024510.004455.00-2665-0.30%
2018/08/1300.0014850.004630.00-1642-0.16%
2018/08/0815075.0000.005060.0016440.16%
2018/08/0600.0005150.005130.0006580.00%
2018/08/0300.0015115.005130.00-1663-0.15%
2018/07/270.25220.0000.005260.000.27000.03%
2018/07/2415215.0000.005200.0017460.13%
2018/07/2000.0015185.005270.00-1749-0.13%
2018/07/1600.0005020.005040.0007510.00%
2018/07/1315040.0015015.005040.0007550.00%
2018/07/1014845.0000.004840.0017630.13%
2018/07/0900.0014720.004920.00-1789-0.13%
2018/07/0614575.0000.004605.0017800.13%
2018/07/0204550.0014520.004560.00-1830-0.12%
2018/06/2914460.0000.004490.0018310.12%
2018/06/2700.0014570.004360.00-1825-0.12%
2018/06/2100.0004495.004495.0008350.00%
2018/06/2014395.0000.004405.0018430.12%
2018/06/0704600.0000.004645.0008530.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0723930.0004000.004000.0028660.23%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0213700.0013665.003700.0008420.00%
2018/04/3000.0013360.003480.00-1836-0.12%
2018/04/2603400.0000.003295.0008350.00%
2018/04/1713580.0013585.003580.0008580.00%
2018/04/1600.0023552.503550.00-2854-0.23%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1000.0013120.003250.00-1842-0.12%
2018/04/0923032.5923000.003000.0008330.00%
2018/04/0323082.5023155.003185.0008250.00%
2018/04/0213239.8600.003185.0018040.12%
2018/03/2913349.9700.003315.0018250.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713490.0000.003420.0018160.12%
2018/03/2603530.0000.003500.0008110.00%
2018/03/1913665.0013710.003710.0007960.00%
2018/03/1613715.0013690.003690.0007960.00%
2018/03/1513845.0000.003785.0017950.13%
2018/03/0713605.0013660.003690.0008810.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0013870.003870.00-1887-0.11%
2018/02/2613900.0000.003780.0018800.11%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0800.0013705.003725.00-1835-0.12%
2018/02/0603425.0033420.003420.00-3803-0.37%
2018/02/0503900.0000.003800.0007780.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1524239.9300.004030.0026720.30%
2018/01/1200.0013950.004100.00-1653-0.15%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913830.0000.003745.0016210.16%
2018/01/0514000.0014100.004100.0006020.00%
2018/01/0414155.0000.004135.0015970.17%
2018/01/0200.0014200.004255.00-1588-0.17%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章