• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2124.001123.99124.50-0.85,761-0.01%
2025/01/211123.5000.00123.5015,7210.02%
2025/01/2000.000.1123.50123.50-0.15,7440.00%
2025/01/1400.002123.00123.50-26,061-0.03%
2025/01/130123.002123.00123.00-26,131-0.03%
2025/01/1014123.461123.00123.00136,1530.21%
2025/01/080.2123.501124.00123.50-0.86,291-0.01%
2025/01/070124.0000.00123.0006,2670.00%
2025/01/035123.0000.00122.5056,2730.08%
2025/01/027.1122.8600.00123.007.16,4890.11%
2024/12/315123.5000.00123.5056,4770.08%
2024/12/300.1124.5000.00124.000.16,4960.00%
2024/12/270.4124.5000.00124.500.46,5340.01%
2024/12/260124.0000.00124.0006,6120.00%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/1900.001.6123.69123.50-1.66,772-0.02%
2024/12/166.1123.5000.00123.006.16,8790.09%
2024/12/112123.5000.00123.5026,8290.03%
2024/12/1000.002124.50124.50-26,820-0.03%
2024/12/0600.004124.50124.50-46,853-0.06%
2024/12/030123.502124.00123.50-27,055-0.03%
2024/12/021.3123.234123.50123.00-2.77,035-0.04%
2024/11/2900.001123.50123.00-16,990-0.01%
2024/11/2800.000.5123.50123.50-0.57,061-0.01%
2024/11/271123.504123.75123.50-37,087-0.04%
2024/11/261123.501124.00124.0007,1200.00%
2024/11/2500.002.2124.00123.50-2.27,168-0.03%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/183123.0000.00122.5037,2450.04%
2024/11/150123.000123.50122.5007,2650.00%
2024/11/141123.0000.00122.5017,3850.01%
2024/11/132123.000.1123.00123.501.97,4560.03%
2024/11/1100.000.1123.08123.00-0.17,4580.00%
2024/11/0800.000.1123.20123.00-0.17,5160.00%
2024/11/0788122.5087122.96123.0017,6230.01%
2024/11/0600.000123.00122.5007,7340.00%
2024/11/0500.000122.50123.0007,9800.00%
2024/11/040.3122.5000.00122.500.38,1720.00%
2024/11/010122.0000.00122.0008,5770.00%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/280122.501122.50122.50-18,855-0.01%
2024/10/250122.08100122.46122.00-1008,934-1.12%
2024/10/24104.1121.52100122.00122.004.19,0400.05% 大買/
2024/10/23102122.002123.00122.001009,1891.09% 大買/
2024/10/221122.511122.50123.0009,2840.00%
2024/10/21101.1123.2500.00122.50101.19,3711.08% 大買/鉅額交易
2024/10/180123.0000.00124.0009,4250.00%
2024/10/170123.0000.00122.5009,6470.00%
2024/10/166.2122.6000.00122.506.29,6890.06%
2024/10/1500.000.7123.92123.50-0.79,828-0.01%
2024/10/140123.0000.00122.5009,8920.00%
2024/10/110.1123.0000.00122.500.19,9400.00%
2024/10/094123.25100123.50122.50-969,998-0.96%
2024/10/08183122.9400.00122.5018310,1091.81% 大買/鉅額交易
2024/10/0711124.0900.00124.001110,0300.11%
2024/10/0427124.092124.77124.502510,2340.24%
2024/10/0110125.50100126.00126.00-9010,355-0.87%
2024/09/30131125.551126.50125.5013011,3481.15% 大買/鉅額交易
2024/09/2710127.001127.50126.50911,4830.08%
2024/09/2600.000126.50127.00011,6780.00%
2024/09/2500.002.3126.94126.50-2.311,802-0.02%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.0026.4125.61126.00-26.411,976-0.22%
2024/09/1900.001.1125.47125.00-1.111,860-0.01%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/160.2125.003125.00125.00-2.812,051-0.02%
2024/09/1200.000124.50124.50012,2740.00%
2024/09/1150124.003.5124.00123.5046.512,2860.38%
2024/09/1000.004.2123.76124.00-4.212,289-0.03%
2024/09/0900.000.1123.00123.50-0.112,3470.00%
2024/09/0600.000.1123.89124.00-0.112,4160.00%
2024/09/0411.8122.8000.00122.0011.812,5430.09%
2024/09/030.1124.5000.00124.000.112,4500.00%
2024/09/020124.0000.00124.00012,4940.00%
2024/08/293123.502123.50123.50112,8680.01%
2024/08/2800.001124.50124.00-113,201-0.01%
2024/08/270.5123.5400.00124.500.513,8600.00%
2024/08/2600.001.6124.33124.00-1.614,103-0.01%
2024/08/230124.001124.50124.00-114,405-0.01%
2024/08/2200.001123.50124.00-114,635-0.01%
2024/08/2100.000.1123.50123.50-0.115,0130.00%
2024/08/2000.002124.00123.50-215,165-0.01%
2024/08/191123.0100.00123.50115,3470.01%
2024/08/160123.506.1123.83124.00-6.115,481-0.04%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/147122.0700.00122.50715,3620.05%
2024/08/130.1121.500.3121.97122.00-0.215,2770.00%
2024/08/121121.502122.00121.50-115,309-0.01%
2024/08/091.7121.7019.8122.03122.00-18.115,298-0.12%
2024/08/082.3121.075121.00121.50-2.715,157-0.02%
2024/08/073121.0000.00121.50315,1010.02%
2024/08/062.1121.250.5121.00122.001.614,8640.01%
2024/08/052.1120.1020121.45121.50-17.914,706-0.12%
2024/08/020121.776122.25123.00-614,558-0.04%
2024/07/310.1121.5000.00121.500.114,2450.00%
2024/07/3000.002.3121.50121.00-2.314,215-0.02%
2024/07/292121.5000.00121.50214,2270.01%
2024/07/263122.007122.50122.50-414,156-0.03%
2024/07/230122.003.1121.67121.50-314,007-0.02%
2024/07/223120.1715.5120.47120.50-12.513,795-0.09%
2024/07/194.3120.061.3120.00121.00313,7720.02%
2024/07/180120.5026.1120.91120.50-2613,811-0.19%
2024/07/173.1119.846120.33119.50-2.913,633-0.02%
2024/07/163.5120.211.1120.05119.502.413,6890.02%
2024/07/150.2119.442.5119.21119.50-2.313,682-0.02%
2024/07/120.5119.0000.00118.500.513,6450.00%
2024/07/114.9118.720.9119.00118.50413,7290.03%
2024/07/107.7118.1700.00118.507.713,8250.06%
2024/07/091.6118.8100.00119.001.613,7570.01%
2024/07/0815.2118.951118.50119.0014.213,6880.10%
2024/07/0510.3119.480.6120.09120.009.713,4700.07%
2024/07/04235.2118.871.4118.82118.50233.813,2681.76% 大買/鉅額交易
2024/07/037.6125.32186.3125.51125.50-178.712,251-1.46% 大賣/鉅額交易
2024/07/026125.7500.00125.50612,1260.05%
2024/07/012126.016126.50126.50-412,031-0.03%
2024/06/286126.0000.00125.50611,9360.05%
2024/06/2720.1125.131125.50126.0019.111,8250.16%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/252125.5000.00126.00211,8780.02%
2024/06/244125.502.6125.62126.501.411,9820.01%
2024/06/214.1125.892125.50125.502.112,0050.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/192127.001127.50127.50111,8030.01%
2024/06/1800.000.8127.50128.00-0.811,776-0.01%
2024/06/170127.5000.00127.50011,8610.00%
2024/06/1400.002.1127.71128.00-2.111,967-0.02%
2024/06/1200.000.1126.50126.50-0.112,0000.00%
2024/06/110127.001126.50126.50-111,960-0.01%
2024/06/074126.8800.00126.50411,9160.03%
2024/06/060127.003127.00127.50-311,881-0.03%
2024/06/0500.009128.00127.00-911,845-0.08%
2024/06/0400.0012127.46127.00-1211,652-0.10%
2024/06/031126.501127.00127.00011,4090.00%
2024/05/3100.006127.42128.00-611,085-0.05%
2024/05/302125.0000.00126.00210,3920.02%
2024/05/2913125.5000.00125.001310,1150.13%
2024/05/282126.003126.50126.00-19,761-0.01%
2024/05/272.2127.000127.00125.002.29,7150.02%
2024/05/241128.003.1127.48127.00-2.19,534-0.02%
2024/05/230.2126.506.1127.49127.00-5.99,310-0.06%
2024/05/2200.0017126.97127.00-179,079-0.19%
2024/05/200.1126.002.1126.24126.50-28,967-0.02%
2024/05/170.3125.6700.00126.000.38,8970.00%
2024/05/1500.004125.50125.50-48,855-0.05%
2024/05/141125.505125.50125.50-48,955-0.04%
2024/05/1300.0012126.00126.50-129,029-0.13%
2024/05/101125.500.2125.50125.500.89,0160.01%
2024/05/090.1126.0000.00126.000.19,0600.00%
2024/05/0800.0032.1125.97126.50-32.19,044-0.35%
2024/05/070125.007.5125.00125.50-7.58,820-0.08%
2024/05/062124.5000.00124.5028,7870.02%
2024/05/020.1124.2200.00124.000.18,7110.00%
2024/04/301124.000.1124.50124.000.98,5990.01%
2024/04/293124.001124.50124.5028,5600.02%
2024/04/252123.5000.00123.5028,5530.02%
2024/04/247.9124.2400.00124.507.98,4480.09%
2024/04/234125.256.2125.58125.00-2.28,417-0.03%
2024/04/221124.0010125.35125.50-98,389-0.11%
2024/04/190123.000123.50123.0008,2210.00%
2024/04/180.1124.000.4124.00124.00-0.37,9650.00%
2024/04/173.1123.511123.50123.502.17,8450.03%
2024/04/1613.5124.760125.00124.5013.57,6680.18%
2024/04/1500.000126.00126.0007,4890.00%
2024/04/120.1126.0000.00125.500.17,4690.00%
2024/04/1100.0017.1126.12126.50-17.17,400-0.23%
2024/04/100.1125.5000.00126.000.17,3540.00%
2024/04/096.1125.504.1126.00125.502.17,3840.03%
2024/04/080126.5014126.50126.50-147,378-0.19%
2024/04/0317.1125.210.1126.00125.00177,3150.23%
2024/04/0210126.5000.00126.50107,2210.14%
2024/04/0100.007126.43126.50-77,164-0.10%
2024/03/2900.001126.01126.00-17,162-0.01%
2024/03/2814125.505.2126.48125.508.87,1010.12%
2024/03/270125.567126.79127.00-76,930-0.10%
2024/03/2600.005.2125.19125.50-5.26,785-0.08%
2024/03/250123.504.2124.00124.50-4.26,736-0.06%
2024/03/221123.501123.00124.0006,7240.00%
2024/03/211.3123.0213123.88123.50-11.76,704-0.17%
2024/03/201123.502123.00123.00-16,884-0.01%
2024/03/1900.00106123.02123.00-1066,867-1.54% 大賣/鉅額交易
2024/03/181123.000.4123.00123.000.66,7150.01%
2024/03/151122.001122.00122.5006,6740.00%
2024/03/1400.003.1121.83122.00-3.16,534-0.05%
2024/03/130121.506121.47121.00-66,506-0.09%
2024/03/120121.502121.75121.50-26,447-0.03%
2024/03/110.2121.001120.50121.50-0.86,452-0.01%
2024/03/083.6120.582120.75120.501.66,4360.02%
2024/03/074121.138121.00121.00-46,431-0.06%
2024/03/0600.001121.50121.50-16,430-0.02%
2024/03/050.1121.4300.00121.000.16,5700.00%
2024/03/0400.000.2121.30121.50-0.26,5910.00%
2024/03/010.1121.000.2120.50121.00-0.16,6890.00%
2024/02/279120.8900.00121.0096,5120.14%
2024/02/261122.000122.00122.0016,2490.02%
2024/02/230122.0000.00122.0006,2440.00%
2024/02/210123.0013122.58122.50-136,331-0.21%
2024/02/2000.004.1122.00122.50-4.16,363-0.06%
2024/02/190122.0013.2122.04122.00-13.26,497-0.20%
2024/02/160.2121.501121.50122.00-0.96,601-0.01%
2024/02/153121.004.3121.49121.00-1.36,611-0.02%
2024/02/051120.525120.80121.50-46,535-0.06%
中華電 相關文章