台塑 (1301)-元大-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	35.88	19	35.78	36.25	-11	22,235	-0.05%
2025/01/21	16.1	36.36	31	36.18	36.00	-15	22,191	-0.07%
2025/01/20	82.7	37.02	14	37.04	36.90	68.7	21,878	0.31%
2025/01/17	46.2	36.85	81.4	36.34	37.20	-35.2	21,393	-0.16%
2025/01/16	31	35.66	80	35.65	35.40	-49	20,719	-0.24%
2025/01/15	61.5	35.58	48.8	35.98	35.55	12.7	20,112	0.06%
2025/01/14	45	34.30	75.5	34.46	34.95	-30.4	19,133	-0.16%
2025/01/13	19.9	31.66	21	32.14	32.35	-1.1	18,302	-0.01%
2025/01/10	45.3	31.76	35.1	31.62	31.45	10.2	17,789	0.06%
2025/01/09	43.3	32.52	30.1	32.34	32.00	13.2	17,517	0.08%
2025/01/08	37	33.52	21	33.43	33.25	16	17,256	0.09%
2025/01/07	81.7	35.43	30	35.09	34.55	51.7	16,973	0.30%
2025/01/06	20	34.66	42.8	35.75	36.25	-22.8	16,732	-0.14%
2025/01/03	11.4	34.83	10	35.46	34.50	1.4	16,475	0.01%
2025/01/02	24.3	34.99	15.8	35.07	34.90	8.5	16,390	0.05%
2024/12/31	9.6	35.27	5.1	35.43	35.50	4.6	16,322	0.03%
2024/12/30	25.2	36.22	7	36.31	35.50	18.2	16,339	0.11%
2024/12/27	24.5	36.64	14.4	36.58	37.00	10.1	16,249	0.06%
2024/12/26	14.9	37.18	33	37.04	36.90	-18.1	16,609	-0.11%
2024/12/25	19.5	37.73	15.3	37.41	37.40	4.2	16,972	0.02%
2024/12/24	24	37.68	23	37.70	37.55	1	16,927	0.01%
2024/12/23	7	37.11	15.2	37.26	37.25	-8.2	17,075	-0.05%
2024/12/20	38	37.19	18	37.17	36.70	20	16,934	0.12%
2024/12/19	17.1	38.17	3.2	37.95	38.25	13.9	16,573	0.08%
2024/12/18	38.1	38.08	21.5	37.58	38.15	16.7	16,358	0.10%
2024/12/17	22.4	37.33	10.1	37.24	36.80	12.3	16,037	0.08%
2024/12/16	24.3	37.39	68.6	37.25	37.10	-44.3	15,971	-0.28%
2024/12/13	27.8	38.22	23.2	38.29	38.00	4.7	15,974	0.03%
2024/12/12	33.8	39.21	38	39.65	38.85	-4.2	15,961	-0.03%
2024/12/11	38.9	40.19	1.4	40.14	40.00	37.5	15,712	0.24%
2024/12/10	18.4	40.97	46.2	41.13	40.70	-27.8	15,642	-0.18%
2024/12/09	50.3	40.43	72.4	40.03	40.20	-22.1	15,562	-0.14%
2024/12/06	5.2	40.29	0	40.20	40.15	5.1	15,485	0.03%
2024/12/05	28.4	40.78	11	40.69	40.50	17.4	15,443	0.11%
2024/12/04	2.8	41.46	1	41.10	41.40	1.8	15,508	0.01%
2024/12/03	6.1	41.46	1.1	41.80	41.80	5	15,742	0.03%
2024/12/02	15.3	40.99	28	41.17	41.20	-12.7	15,751	-0.08%
2024/11/29	24.9	41.61	13	41.40	41.35	11.9	15,575	0.08%
2024/11/28	20	42.87	3	42.63	42.70	17	15,248	0.11%
2024/11/27	25.5	43.55	5	43.50	43.30	20.5	15,110	0.14%
2024/11/26	15	44.13	5	44.80	43.85	10	15,039	0.07%
2024/11/25	7.6	43.91	0.4	44.14	43.95	7.3	14,941	0.05%
2024/11/22	12	44.10	9.3	44.00	43.95	2.7	14,748	0.02%
2024/11/21	20.5	44.36	33	44.59	44.10	-12.5	14,662	-0.09%
2024/11/20	5	45.37	11	45.28	45.30	-6	14,548	-0.04%
2024/11/19	56.7	45.75	10.2	46.13	45.75	46.5	14,527	0.32%
2024/11/18	11.8	46.87	26.8	46.62	47.00	-15.1	14,465	-0.10%
2024/11/15	6	43.98	3	45.02	44.35	3	14,042	0.02%
2024/11/14	37.4	43.73	16.8	43.76	43.30	20.6	14,004	0.15%
2024/11/13	23.5	44.60	11	44.85	44.80	12.5	13,844	0.09%
2024/11/12	27.7	45.35	3	45.32	45.00	24.7	13,868	0.18%
2024/11/11	34.9	46.28	6	46.24	46.50	28.9	13,842	0.21%
2024/11/08	9.5	47.96	5.4	47.86	47.70	4.1	13,768	0.03%
2024/11/07	29.3	48.71	14.5	48.93	48.75	14.8	13,789	0.11%
2024/11/06	3	47.23	8	47.19	47.20	-5	13,737	-0.04%
2024/11/05	1.3	46.68	0	0.00	47.20	1.3	13,735	0.01%
2024/11/04	1.1	46.75	1.5	46.68	46.80	-0.5	13,863	0.00%
2024/11/01	7.2	46.31	7	46.67	47.10	0.2	14,206	0.00%
2024/10/30	5	47.49	17.5	47.51	47.30	-12.5	14,149	-0.09%
2024/10/29	15.2	47.64	5	47.62	47.70	10.2	14,151	0.07%
2024/10/28	8	47.55	13	48.35	48.55	-5	14,080	-0.04%
2024/10/25	22.3	46.89	2	46.63	46.85	20.3	13,916	0.15%
2024/10/24	5.2	46.05	2	46.33	46.20	3.2	13,920	0.02%
2024/10/23	13.4	46.50	7	46.90	46.20	6.4	13,880	0.05%
2024/10/22	14.4	46.55	13	46.64	46.70	1.4	13,953	0.01%
2024/10/21	22.1	47.61	3	47.50	47.30	19.1	14,001	0.14%
2024/10/18	22	48.45	7	48.60	48.20	15	14,129	0.11%
2024/10/17	5	48.60	3	49.10	48.40	2	14,536	0.01%
2024/10/16	11	47.88	1	47.90	47.95	10	14,915	0.07%
2024/10/15	26.7	48.77	4	48.94	48.35	22.7	14,721	0.15%
2024/10/14	15.1	49.14	1	48.55	50.00	14.1	14,639	0.10%
2024/10/11	5	49.96	0	0.00	49.60	5	14,722	0.03%
2024/10/09	42	49.99	2	50.30	49.55	40	14,767	0.27%
2024/10/08	10	50.94	3	51.07	50.80	7	14,683	0.05%
2024/10/07	11.4	51.96	2	51.40	52.20	9.4	14,614	0.06%
2024/10/04	25.4	53.39	11	53.99	53.00	14.3	14,503	0.10%
2024/10/01	2.1	53.29	4	53.28	53.00	-1.9	14,243	-0.01%
2024/09/30	26.1	53.34	26	53.38	53.50	0.1	14,197	0.00%
2024/09/27	7.8	52.67	51.1	52.86	53.50	-43.3	13,710	-0.32%
2024/09/26	8	50.18	7	50.37	50.10	1	13,467	0.01%
2024/09/25	21.1	50.25	39.6	49.86	50.60	-18.5	13,425	-0.14%
2024/09/24	28	48.06	5	48.45	48.50	23	13,253	0.17%
2024/09/23	9.4	49.23	2.1	48.96	48.75	7.3	13,491	0.05%
2024/09/20	6	48.52	24	49.43	48.75	-18	13,861	-0.13%
2024/09/19	3	48.33	7.1	47.79	48.55	-4	14,050	-0.03%
2024/09/18	16.1	48.78	19	48.41	48.25	-2.9	14,216	-0.02%
2024/09/16	27.8	47.46	26.5	48.53	48.25	1.3	14,711	0.01%
2024/09/13	16.5	46.69	12.1	46.72	46.95	4.4	14,568	0.03%
2024/09/12	20.5	44.65	20	44.95	45.00	0.5	14,512	0.00%
2024/09/11	32.1	44.76	4.7	44.50	44.40	27.4	14,627	0.19%
2024/09/10	30.1	44.63	28	44.16	44.20	2.1	14,650	0.01%
2024/09/09	36.4	44.91	20	45.00	45.00	16.4	14,602	0.11%
2024/09/06	30.5	46.03	29	46.42	46.25	1.5	14,533	0.01%
2024/09/05	34.8	46.62	9	46.28	46.20	25.8	14,502	0.18%
2024/09/04	48.9	47.54	4	47.59	47.00	44.9	14,564	0.31%
2024/09/03	22.3	50.00	14.4	49.91	49.80	7.9	14,322	0.06%
2024/09/02	16.2	50.87	10	50.80	50.50	6.2	14,266	0.04%
2024/08/30	0	51.90	0	0.00	51.60	0	14,313	0.00%
2024/08/29	1.2	51.49	5.1	51.41	51.50	-3.8	14,359	-0.03%
2024/08/28	0.1	51.70	0.3	51.90	51.70	-0.2	14,442	0.00%
2024/08/27	4	51.55	3	51.64	51.90	1	14,667	0.01%
2024/08/26	2.1	52.38	3.1	52.29	52.30	-1	14,705	-0.01%
2024/08/23	3.7	51.65	0.5	51.60	51.90	3.2	14,684	0.02%
2024/08/22	3	52.30	1.1	52.18	52.30	1.9	14,717	0.01%
2024/08/21	11.1	52.07	2	51.90	52.00	9.1	14,761	0.06%
2024/08/20	17	51.54	16.9	51.42	51.70	0.1	14,776	0.00%
2024/08/19	3	52.30	0	0.00	52.20	3	14,624	0.02%
2024/08/16	3.1	52.52	0	0.00	52.40	3.1	14,621	0.02%
2024/08/15	16	52.92	6	52.60	52.50	10	14,572	0.07%
2024/08/14	6	53.32	1.4	53.37	53.40	4.6	14,485	0.03%
2024/08/13	29.3	53.05	5.6	53.10	52.80	23.7	14,324	0.17%
2024/08/12	8.7	54.05	400	54.05	54.00	-391.3	14,206	-2.75%	大賣/鉅額交易
2024/08/09	6	53.83	5.2	55.06	54.80	0.8	14,173	0.01%
2024/08/08	23.4	53.53	0	0.00	53.30	23.4	14,025	0.17%
2024/08/07	3.4	54.84	1	54.90	55.00	2.4	13,840	0.02%
2024/08/06	6.5	54.84	15.1	55.18	55.20	-8.6	13,758	-0.06%
2024/08/05	33.3	54.42	40	54.72	54.80	-6.7	13,599	-0.05%
2024/08/02	39.3	57.29	0	0.00	57.30	39.3	13,240	0.30%
2024/08/01	2.2	58.22	1	58.50	58.50	1.2	13,191	0.01%
2024/07/31	16	57.61	3.1	57.74	57.90	12.9	13,188	0.10%
2024/07/30	8.3	57.93	6	57.70	57.90	2.3	13,207	0.02%
2024/07/29	7.2	58.73	7	58.69	58.80	0.2	13,151	0.00%
2024/07/26	19	58.45	10	58.40	58.80	9	13,119	0.07%
2024/07/23	19.3	58.83	1	58.80	58.80	18.3	13,087	0.14%
2024/07/22	11.3	59.68	17.3	59.81	60.20	-6	12,963	-0.05%
2024/07/19	16	60.27	26	60.07	60.10	-10	12,812	-0.08%
2024/07/18	469.3	61.22	18.2	60.89	60.80	451.1	12,575	3.59%	大買/鉅額交易
2024/07/17	14.5	59.70	36.2	59.24	60.10	-21.7	12,126	-0.18%
2024/07/16	2.3	57.17	0	0.00	57.20	2.3	11,776	0.02%
2024/07/15	21.5	57.78	3	57.50	57.30	18.5	11,861	0.16%
2024/07/12	16.1	58.11	11.4	58.00	57.90	4.7	11,814	0.04%
2024/07/11	4.1	56.53	12	56.59	57.00	-7.9	11,635	-0.07%
2024/07/10	4.5	56.52	2	56.70	56.50	2.5	11,624	0.02%
2024/07/09	7.2	57.01	0	0.00	57.00	7.2	11,635	0.06%
2024/07/08	1.3	58.06	10.2	58.05	58.00	-9	11,647	-0.08%
2024/07/05	2.4	57.52	0.1	57.69	57.30	2.3	11,586	0.02%
2024/07/04	5.3	57.63	63	57.44	57.60	-57.7	11,619	-0.50%
2024/07/03	5.3	56.08	3	56.30	56.50	2.3	11,567	0.02%
2024/07/02	90	56.15	6	56.00	55.90	84	11,556	0.73%
2024/07/01	13	57.17	0	0.00	57.20	13	11,363	0.11%
2024/06/28	8.1	57.70	5	57.88	57.50	3.1	11,325	0.03%
2024/06/27	17.2	56.98	8.1	56.97	57.00	9.1	11,309	0.08%
2024/06/26	52.1	57.37	7	57.40	57.20	45.1	11,013	0.41%
2024/06/25	24.4	58.61	2	58.50	58.40	22.4	10,570	0.21%
2024/06/24	31.4	59.74	5	59.78	59.50	26.4	10,205	0.26%
2024/06/21	16.1	60.77	28	60.70	60.20	-11.9	9,941	-0.12%
2024/06/20	7.7	60.36	12	60.26	60.50	-4.4	9,197	-0.05%
2024/06/19	10.1	60.08	6.5	60.22	60.00	3.6	9,015	0.04%
2024/06/18	20.5	59.94	15	60.37	60.50	5.5	8,928	0.06%
2024/06/17	15.3	60.45	0	0.00	60.20	15.3	8,843	0.17%
2024/06/14	11	60.70	12	61.00	61.00	-1	8,757	-0.01%
2024/06/13	13.2	60.83	17	60.95	60.60	-3.8	8,613	-0.04%
2024/06/12	9.5	60.89	11	60.93	60.90	-1.5	8,564	-0.02%
2024/06/11	56.1	61.74	0	0.00	61.50	56.1	8,464	0.66%
2024/06/07	19.5	62.75	39.5	62.44	62.70	-20	8,268	-0.24%
2024/06/06	12.1	62.33	1.7	62.28	62.40	10.4	8,145	0.13%
2024/06/05	24.5	62.93	17	62.90	62.60	7.5	8,126	0.09%
2024/06/04	38.2	63.89	2	64.00	63.70	36.2	8,157	0.44%
2024/06/03	8.4	64.88	7	64.99	64.90	1.4	8,108	0.02%
2024/05/31	15	65.77	2.6	65.92	65.30	12.5	8,045	0.15%
2024/05/30	8.7	65.70	0	0.00	65.60	8.7	7,867	0.11%
2024/05/29	7.2	66.45	0	0.00	66.10	7.2	7,889	0.09%
2024/05/28	1.1	66.73	10	67.04	67.10	-8.9	7,829	-0.11%
2024/05/27	28.1	65.79	27.1	65.78	66.50	1	7,828	0.01%
2024/05/24	18.2	66.41	0	0.00	66.30	18.2	7,727	0.24%
2024/05/23	4.2	66.93	0	0.00	67.00	4.2	7,637	0.05%
2024/05/22	11.9	67.22	10.4	67.36	67.50	1.5	7,617	0.02%
2024/05/21	9.7	67.45	1	67.30	67.40	8.7	7,539	0.12%
2024/05/20	3	68.10	3	68.40	68.10	0	7,440	0.00%
2024/05/17	0	0.00	5	68.50	68.30	-5	7,403	-0.07%
2024/05/16	4.1	68.06	0.1	68.40	68.40	4	7,392	0.05%
2024/05/15	5.2	68.41	0.2	68.90	68.10	5	7,325	0.07%
2024/05/14	7	68.47	2.2	68.70	68.40	4.8	7,357	0.07%
2024/05/13	1	69.00	1.3	68.72	68.70	-0.3	7,361	0.00%
2024/05/10	4.5	67.89	2	68.45	68.60	2.5	7,344	0.03%
2024/05/09	6.4	67.99	0	0.00	67.70	6.4	7,363	0.09%
2024/05/08	3.2	68.24	0	0.00	68.30	3.2	7,363	0.04%
2024/05/07	5	68.34	0	0.00	68.30	5	7,399	0.07%
2024/05/06	0	0.00	2	69.00	69.00	-2	7,384	-0.03%
2024/05/03	8.1	68.61	4	69.48	68.30	4.1	7,336	0.06%
2024/05/02	6	68.10	0	68.90	68.80	6	7,262	0.08%
2024/04/30	2	68.80	1	68.60	68.50	1	7,299	0.01%
2024/04/29	0	0.00	18.2	69.09	69.30	-18.2	7,295	-0.25%
2024/04/26	2	68.05	1	68.00	67.70	1	7,305	0.01%
2024/04/25	10.3	67.70	0	0.00	67.90	10.3	7,355	0.14%
2024/04/24	1	68.90	1	68.90	68.80	0	7,414	0.00%
2024/04/23	1	69.00	1.1	69.12	69.10	-0.1	7,613	0.00%
2024/04/22	1	69.70	12.7	68.85	69.70	-11.7	7,832	-0.15%
2024/04/19	17.2	67.13	2.2	67.58	67.10	15	7,762	0.19%
2024/04/18	8.4	67.49	1	68.20	68.10	7.4	7,638	0.10%
2024/04/17	10.2	67.82	2.1	67.91	67.80	8.1	7,694	0.11%
2024/04/16	22.2	68.18	13	68.19	68.00	9.2	7,665	0.12%
2024/04/15	2	69.70	0	0.00	69.60	2	7,592	0.03%
2024/04/12	4.3	69.82	1	69.70	69.70	3.3	7,507	0.04%
2024/04/11	10	71.09	3	70.97	70.90	7	7,386	0.09%
2024/04/10	3.4	71.93	36.6	71.99	72.00	-33.2	7,326	-0.45%
2024/04/09	3	71.33	32.1	71.43	71.50	-29.1	7,318	-0.40%
2024/04/08	2.1	69.71	19.1	70.08	70.40	-17	7,243	-0.23%
2024/04/03	5	70.08	9.4	70.12	70.00	-4.4	7,200	-0.06%
2024/04/02	9.1	70.48	2	70.45	70.80	7.1	7,164	0.10%
2024/04/01	21.2	70.80	16.3	70.53	70.90	4.9	7,167	0.07%
2024/03/29	4	69.15	8	68.85	68.90	-4	7,026	-0.06%
2024/03/28	11.2	68.12	0	0.00	68.10	11.2	6,964	0.16%
2024/03/27	1.1	68.53	1	68.61	68.50	0	6,967	0.00%
2024/03/26	7.2	68.92	13.3	68.88	69.30	-6.2	6,941	-0.09%
2024/03/25	4.1	67.28	7.1	67.74	67.80	-3	6,841	-0.04%
2024/03/22	5.2	67.07	1	67.10	67.00	4.2	6,816	0.06%
2024/03/21	17	66.94	3	67.17	67.40	14	6,754	0.21%
2024/03/20	36.2	66.89	12.5	66.73	66.80	23.7	6,750	0.35%
2024/03/19	28.2	67.89	5	67.92	67.80	23.2	6,579	0.35%
2024/03/18	6.1	68.42	4	68.55	68.40	2.1	6,539	0.03%
2024/03/15	0	69.00	0	0.00	68.60	0	6,521	0.00%
2024/03/14	3	68.87	3	69.17	69.30	0	6,386	0.00%
2024/03/13	29.2	68.24	8	68.25	68.40	21.3	6,336	0.34%
2024/03/12	8.5	69.32	12	69.28	69.30	-3.5	6,249	-0.06%
2024/03/11	11.3	68.40	3	68.80	68.90	8.3	6,195	0.13%
2024/03/08	14.3	68.85	1.1	68.73	68.60	13.2	6,093	0.22%
2024/03/07	20.8	69.84	7.4	69.92	69.80	13.4	5,894	0.23%
2024/03/06	8.3	70.46	9.3	70.75	70.50	-1	5,755	-0.02%
2024/03/05	11.5	70.67	4	70.80	70.40	7.5	5,848	0.13%
2024/03/04	14.5	70.90	0	0.00	70.80	14.5	5,751	0.25%
2024/03/01	14	71.65	0	71.90	71.60	14	5,705	0.25%
2024/02/29	1	71.70	17.4	71.71	71.70	-16.4	5,711	-0.29%
2024/02/27	5.3	71.66	0	0.00	71.80	5.3	5,618	0.09%
2024/02/26	5.2	71.79	0.2	72.01	72.10	5	5,574	0.09%
2024/02/23	31.3	72.18	0	0.00	72.00	31.3	5,564	0.56%
2024/02/22	7	73.21	3	73.00	73.20	4	5,606	0.07%
2024/02/21	0.2	73.60	0	0.00	73.50	0.2	5,641	0.00%
2024/02/20	3	73.43	6.2	73.62	73.70	-3.2	5,672	-0.06%
2024/02/19	7.5	73.69	9.1	73.90	73.80	-1.6	5,777	-0.03%
2024/02/16	6	72.97	12.1	72.97	73.00	-6.1	5,898	-0.10%
2024/02/15	3.3	71.65	2.1	72.10	72.40	1.2	5,926	0.02%
2024/02/05	4	72.45	0	0.00	72.40	4	5,877	0.07%
2024/02/02	2.1	73.16	1	73.50	73.50	1.1	5,845	0.02%
2024/02/01	3.1	73.21	11	73.32	73.50	-7.9	5,834	-0.14%
2024/01/31	3	72.07	1	72.30	72.10	2	5,814	0.03%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析