台積電 (2330)-元大-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	1143.63	20.3	1141.73	1135.00	-13	35,905	-0.04%
2025/01/20	3.5	1122.28	21.1	1126.41	1120.00	-17.6	35,860	-0.05%
2025/01/17	13.5	1109.29	37.5	1113.18	1120.00	-24	36,000	-0.07%
2025/01/16	14.7	1104.41	44.5	1101.32	1105.00	-29.9	35,537	-0.08%
2025/01/15	34.6	1074.70	2.8	1067.81	1065.00	31.8	35,432	0.09%
2025/01/14	19.5	1086.45	18.6	1087.64	1090.00	0.8	35,449	0.00%
2025/01/13	52.2	1089.85	13.1	1104.78	1075.00	39.1	36,386	0.11%
2025/01/10	2	1105.12	3.3	1100.52	1100.00	-1.3	36,344	0.00%
2025/01/09	12.9	1105.53	8.6	1104.02	1100.00	4.2	36,855	0.01%
2025/01/08	22.8	1114.45	1.4	1120.50	1105.00	21.4	37,115	0.06%
2025/01/07	24.5	1139.61	30.4	1150.20	1130.00	-6	36,976	-0.02%
2025/01/06	21.4	1118.00	91.6	1109.26	1125.00	-70.2	36,881	-0.19%
2025/01/03	11.3	1076.00	19.8	1080.20	1075.00	-8.5	36,510	-0.02%
2025/01/02	28.2	1064.56	1.4	1057.50	1065.00	26.8	36,516	0.07%
2024/12/31	25.1	1076.36	0.2	1080.00	1075.00	24.9	36,457	0.07%
2024/12/30	8.2	1091.23	6.3	1093.18	1090.00	1.8	36,666	0.01%
2024/12/27	6.5	1086.21	42.5	1092.97	1090.00	-36	36,713	-0.10%
2024/12/26	1.1	1085.81	8.4	1088.60	1085.00	-7.3	37,322	-0.02%
2024/12/25	14.4	1085.01	24	1087.50	1085.00	-9.6	37,679	-0.03%
2024/12/24	21.1	1086.39	30.3	1088.90	1080.00	-9.1	38,055	-0.02%
2024/12/23	10.4	1079.64	46.1	1073.77	1080.00	-35.8	38,268	-0.09%
2024/12/20	39	1049.67	0.3	1055.92	1035.00	38.7	38,201	0.10%
2024/12/19	25.7	1060.13	17.5	1062.21	1070.00	8.2	37,576	0.02%
2024/12/18	6.2	1081.05	19.5	1081.53	1085.00	-13.4	37,866	-0.04%
2024/12/17	22	1087.03	10.3	1089.60	1075.00	11.7	37,713	0.03%
2024/12/16	5	1079.79	25.3	1082.46	1085.00	-20.2	37,556	-0.05%
2024/12/13	2.2	1064.57	8	1065.29	1065.00	-5.8	37,121	-0.02%
2024/12/12	3.2	1060.10	14.2	1060.71	1060.00	-11	37,202	-0.03%
2024/12/11	34.8	1048.13	3	1046.70	1045.00	31.8	37,479	0.08%
2024/12/10	13.6	1064.81	1.2	1065.36	1065.00	12.5	37,358	0.03%
2024/12/09	1.2	1070.91	2	1070.08	1075.00	-0.8	37,441	0.00%
2024/12/06	7	1067.92	27	1067.78	1065.00	-20	37,668	-0.05%
2024/12/05	18.3	1074.53	22.9	1076.43	1075.00	-4.6	37,563	-0.01%
2024/12/04	3.5	1063.71	21.4	1065.41	1070.00	-17.9	37,548	-0.05%
2024/12/03	14.6	1056.42	45.7	1058.92	1055.00	-31.1	38,315	-0.08%
2024/12/02	12.6	1034.99	21.9	1030.12	1035.00	-9.4	37,918	-0.02%
2024/11/29	14.9	1000.25	0.3	1005.30	996.00	14.7	37,709	0.04%
2024/11/28	12.9	999.16	17.6	1000.52	1005.00	-4.8	38,106	-0.01%
2024/11/27	25.7	1004.96	0.6	1007.37	1000.00	25.1	38,269	0.07%
2024/11/26	18.3	1014.92	1.3	1015.14	1010.00	17.1	38,268	0.04%
2024/11/25	15.6	1037.74	10.3	1030.44	1030.00	5.4	38,127	0.01%
2024/11/22	14.3	1041.79	19.5	1043.54	1040.00	-5.2	37,719	-0.01%
2024/11/21	11.4	1015.93	2.2	1020.01	1010.00	9.1	37,759	0.02%
2024/11/20	14.5	1033.58	0.1	1044.00	1025.00	14.4	37,476	0.04%
2024/11/19	7.8	1037.35	2.4	1035.98	1040.00	5.4	37,375	0.01%
2024/11/18	9.7	1024.95	1.2	1029.39	1025.00	8.6	37,370	0.02%
2024/11/15	11.8	1037.81	3.3	1032.15	1035.00	8.6	37,195	0.02%
2024/11/14	11.7	1029.09	5.3	1031.09	1035.00	6.4	37,350	0.02%
2024/11/13	42	1040.67	11.3	1044.12	1035.00	30.7	36,930	0.08%
2024/11/12	34.4	1055.81	10.4	1060.02	1050.00	24	36,842	0.07%
2024/11/11	11.9	1073.23	6.4	1078.73	1085.00	5.5	36,421	0.02%
2024/11/08	5	1086.19	51	1087.21	1090.00	-45.9	36,481	-0.13%
2024/11/07	9.9	1058.19	15.2	1069.58	1065.00	-5.3	36,690	-0.01%
2024/11/06	24.6	1061.07	32.7	1066.73	1060.00	-8.1	36,593	-0.02%
2024/11/05	3.9	1041.39	14.7	1046.83	1050.00	-10.8	36,656	-0.03%
2024/11/04	18.2	1037.91	19.4	1040.73	1040.00	-1.2	37,830	0.00%
2024/11/01	12.5	1016.37	19.3	1010.89	1025.00	-6.8	39,778	-0.02%
2024/10/30	23.5	1033.90	16.6	1039.07	1030.00	7	40,135	0.02%
2024/10/29	40	1030.67	22.1	1030.09	1040.00	17.9	40,287	0.04%
2024/10/28	26.4	1066.06	18.8	1061.17	1050.00	7.6	40,195	0.02%
2024/10/25	3.7	1066.32	9.6	1065.59	1065.00	-5.9	40,223	-0.01%
2024/10/24	4.3	1061.37	11.6	1063.51	1060.00	-7.3	40,536	-0.02%
2024/10/23	7.2	1060.97	4.9	1059.45	1060.00	2.2	41,265	0.01%
2024/10/22	21.1	1065.71	2.2	1070.03	1075.00	18.9	41,527	0.05%
2024/10/21	8.3	1088.44	15.3	1089.76	1085.00	-7	42,222	-0.02%
2024/10/18	31.4	1088.04	84.7	1088.80	1085.00	-53.4	43,152	-0.12%
2024/10/17	29.2	1038.71	20.2	1039.06	1035.00	8.9	43,102	0.02%
2024/10/16	21.7	1047.99	16.7	1047.57	1045.00	5	43,099	0.01%
2024/10/15	12.8	1069.66	37.2	1069.69	1070.00	-24.4	42,757	-0.06%
2024/10/14	5.5	1043.24	10.7	1042.92	1045.00	-5.2	42,683	-0.01%
2024/10/11	4.4	1041.46	42.5	1042.28	1045.00	-38.1	43,218	-0.09%
2024/10/09	22.7	1027.18	38.9	1028.86	1020.00	-16.1	43,195	-0.04%
2024/10/08	13.5	999.57	11.6	1004.18	1010.00	1.9	43,182	0.00%
2024/10/07	3.3	997.77	38.4	1001.45	1005.00	-35	43,441	-0.08%
2024/10/04	7.4	977.55	5.5	979.12	977.00	1.9	43,449	0.00%
2024/10/01	11.9	971.72	5.7	972.06	972.00	6.2	43,099	0.01%
2024/09/30	46.3	974.02	8.3	976.08	957.00	38	43,350	0.09%
2024/09/27	22.8	1015.05	25.1	1007.62	1000.00	-2.4	42,726	-0.01%
2024/09/26	10	1009.80	40.5	1011.29	1015.00	-30.5	42,554	-0.07%
2024/09/25	20.7	1001.29	37.6	999.83	1005.00	-17	42,252	-0.04%
2024/09/24	5.4	973.81	22.6	980.89	987.00	-17.2	42,250	-0.04%
2024/09/23	0.8	971.80	10.4	974.86	977.00	-9.6	42,467	-0.02%
2024/09/20	4.5	975.47	29.3	976.32	973.00	-24.8	42,975	-0.06%
2024/09/19	0.6	941.65	18.1	950.32	960.00	-17.5	42,929	-0.04%
2024/09/18	6.8	938.38	6.2	939.44	941.00	0.6	43,489	0.00%
2024/09/16	0.4	944.73	4.1	944.50	947.00	-3.8	44,488	-0.01%
2024/09/13	6.2	944.72	12.4	947.75	947.00	-6.2	45,065	-0.01%
2024/09/12	1.8	936.48	36.6	934.70	940.00	-34.8	45,846	-0.08%
2024/09/11	5.1	902.61	3.8	903.59	901.00	1.3	45,819	0.00%
2024/09/10	6.7	904.19	5.9	906.76	904.00	0.8	45,957	0.00%
2024/09/09	21.9	896.87	7.2	896.45	899.00	14.7	46,040	0.03%
2024/09/06	6.8	913.27	23.7	913.76	918.00	-16.9	46,372	-0.04%
2024/09/05	34.1	907.02	43.7	908.82	902.00	-9.6	46,766	-0.02%
2024/09/04	105.9	895.34	26.8	892.01	889.00	79.1	47,061	0.17%	大買/
2024/09/03	10.7	942.16	3.4	944.83	940.00	7.3	46,422	0.02%
2024/09/02	18.9	947.87	15.2	948.01	948.00	3.8	47,144	0.01%
2024/08/30	22.3	944.10	17.9	948.04	944.00	4.5	47,366	0.01%
2024/08/29	47.9	942.07	4.2	942.61	943.00	43.7	46,772	0.09%
2024/08/28	4	946.85	5.3	956.81	964.00	-1.3	46,519	0.00%
2024/08/27	5.3	941.84	1.1	942.17	942.00	4.1	47,291	0.01%
2024/08/26	7.5	951.09	4.5	949.97	950.00	2.9	47,613	0.01%
2024/08/23	9.3	945.39	14.6	948.49	949.00	-5.3	47,753	-0.01%
2024/08/22	23.1	956.98	19.8	951.40	951.00	3.3	47,715	0.01%
2024/08/21	13.7	959.66	9.1	960.59	958.00	4.6	47,755	0.01%
2024/08/20	12.7	972.58	4.8	972.74	973.00	8	47,827	0.02%
2024/08/19	14.9	969.96	5.5	969.55	973.00	9.4	48,047	0.02%
2024/08/16	2.2	962.99	36.1	964.18	969.00	-33.9	48,302	-0.07%
2024/08/15	5.5	943.72	9.1	945.44	943.00	-3.6	47,896	-0.01%
2024/08/14	8.6	949.48	18.6	950.57	948.00	-10	48,052	-0.02%
2024/08/13	2.1	940.43	18.3	938.89	941.00	-16.2	47,876	-0.03%
2024/08/12	23.5	942.26	19.9	941.96	940.00	3.6	48,179	0.01%
2024/08/09	29.8	927.00	24.9	929.53	934.00	4.9	48,197	0.01%
2024/08/08	20.1	897.93	5.9	898.15	896.00	14.1	47,853	0.03%
2024/08/07	31.3	907.08	30.7	911.91	920.00	0.7	47,797	0.00%
2024/08/06	20.5	868.86	79.2	867.84	880.00	-58.8	47,229	-0.12%
2024/08/05	125.1	838.74	46.5	833.46	815.00	78.6	45,881	0.17%	大買/
2024/08/02	88.7	916.06	18.7	918.88	903.00	70	43,850	0.16%
2024/08/01	10.1	960.27	9.1	961.78	960.00	1	43,151	0.00%
2024/07/31	7.1	934.02	30.4	933.94	934.00	-23.3	42,905	-0.05%
2024/07/30	15.5	936.88	4.7	936.68	940.00	10.8	42,739	0.03%
2024/07/29	36	942.24	34.9	945.63	944.00	1.1	42,718	0.00%
2024/07/26	196.4	922.12	145	924.46	924.00	51.4	42,689	0.12%	大買/大賣/
2024/07/23	48	963.36	40.1	966.41	979.00	7.9	41,768	0.02%
2024/07/22	62.4	952.14	72.8	948.05	939.00	-10.4	41,526	-0.02%
2024/07/19	116.9	984.22	19.6	981.80	970.00	97.3	40,620	0.24%	大買/
2024/07/18	49.7	995.19	32.9	994.03	1005.00	16.8	39,739	0.04%
2024/07/17	72.3	1032.51	16.2	1039.62	1030.00	56.1	38,880	0.14%
2024/07/16	7.8	1054.27	16.8	1053.03	1055.00	-9	38,755	-0.02%
2024/07/15	26.3	1035.99	20.6	1040.17	1040.00	5.7	40,401	0.01%
2024/07/12	79.2	1033.58	25.6	1038.91	1040.00	53.6	40,488	0.13%
2024/07/11	6.9	1068.46	11	1073.63	1080.00	-4.1	39,914	-0.01%
2024/07/10	10.5	1023.45	6.8	1034.05	1045.00	3.6	40,045	0.01%
2024/07/09	19.4	1038.56	19.7	1034.55	1040.00	-0.3	39,924	0.00%
2024/07/08	10.6	1036.86	14.3	1036.68	1035.00	-3.8	39,676	-0.01%
2024/07/05	5.3	1005.01	8.8	1005.36	1005.00	-3.4	39,427	-0.01%
2024/07/04	6.1	1002.65	40.4	1002.05	1005.00	-34.4	39,553	-0.09%
2024/07/03	6.3	973.36	23.6	974.54	979.00	-17.3	39,802	-0.04%
2024/07/02	6.2	963.97	4.9	963.32	960.00	1.3	39,938	0.00%
2024/07/01	2.8	971.84	3.6	969.71	968.00	-0.8	40,029	0.00%
2024/06/28	4.1	960.43	7.2	967.20	966.00	-3.2	40,330	-0.01%
2024/06/27	5.3	956.02	2.8	952.30	960.00	2.4	40,028	0.01%
2024/06/26	6.3	955.68	14	955.67	960.00	-7.7	39,672	-0.02%
2024/06/25	18.5	933.07	13.7	938.70	945.00	4.8	39,377	0.01%
2024/06/24	63.6	949.85	28.7	944.39	940.00	34.9	38,734	0.09%
2024/06/21	76.9	968.94	70.9	971.25	970.00	6	38,312	0.02%
2024/06/20	70.8	977.25	3.6	975.97	981.00	67.2	37,171	0.18%
2024/06/19	29.6	964.86	31	967.62	981.00	-1.4	36,878	0.00%
2024/06/18	7.3	943.84	9.7	944.23	943.00	-2.4	36,442	-0.01%
2024/06/17	12.9	918.25	1.3	923.28	921.00	11.6	36,499	0.03%
2024/06/14	9.9	911.11	37.3	915.37	922.00	-27.4	36,563	-0.07%
2024/06/13	48.4	917.17	44.1	924.71	919.00	4.3	36,649	0.01%
2024/06/12	26.5	908.44	13.3	902.02	909.00	13.2	36,940	0.04%
2024/06/11	4.3	888.28	3.6	890.92	883.00	0.7	36,839	0.00%
2024/06/07	21.7	881.78	2.4	885.53	879.00	19.2	36,647	0.05%
2024/06/06	23.8	892.80	52.9	892.91	894.00	-29.1	36,931	-0.08%
2024/06/05	27.6	840.37	7.5	846.71	854.00	20.1	36,962	0.05%
2024/06/04	13	840.80	27.5	843.38	839.00	-14.5	37,879	-0.04%
2024/06/03	15.9	846.31	24.3	845.38	846.00	-8.4	38,604	-0.02%
2024/05/31	45.1	834.45	13.7	841.59	821.00	31.4	38,859	0.08%
2024/05/30	35.3	841.39	26.3	844.40	838.00	9	38,642	0.02%
2024/05/29	23.2	859.78	16.3	857.92	857.00	6.9	39,487	0.02%
2024/05/28	16.8	866.34	9.6	867.72	865.00	7.2	39,320	0.02%
2024/05/27	33.3	871.86	16.2	869.34	869.00	17.1	39,804	0.04%
2024/05/24	13.7	865.56	17.1	867.48	867.00	-3.3	39,909	-0.01%
2024/05/23	31.7	874.94	29.8	873.83	875.00	2	39,820	0.00%
2024/05/22	4.3	852.95	21.6	855.01	864.00	-17.3	39,973	-0.04%
2024/05/21	6.1	837.81	43.2	837.88	841.00	-37.1	39,914	-0.09%
2024/05/20	34.6	833.42	28.3	833.08	835.00	6.2	40,095	0.02%
2024/05/17	32.5	840.14	34.6	836.38	835.00	-2.1	40,117	-0.01%
2024/05/16	47.3	848.24	48	851.29	841.00	-0.7	40,253	0.00%
2024/05/15	25.2	839.21	36.5	838.72	839.00	-11.3	40,258	-0.03%
2024/05/14	28.5	815.91	33.2	819.29	825.00	-4.7	41,481	-0.01%
2024/05/13	21.9	818.32	42	822.15	819.00	-20	41,736	-0.05%
2024/05/10	26.2	801.02	39.3	805.58	802.00	-13.1	41,595	-0.03%
2024/05/09	25.4	800.49	22.1	796.38	796.00	3.2	41,926	0.01%
2024/05/08	7	800.09	13.4	798.05	802.00	-6.4	42,249	-0.02%
2024/05/07	16.6	792.54	33.1	797.10	800.00	-16.4	42,488	-0.04%
2024/05/06	16.7	787.92	22.8	792.03	786.00	-6.1	42,386	-0.01%
2024/05/03	25.5	780.08	17.9	784.63	780.00	7.7	42,528	0.02%
2024/05/02	35.6	777.11	2.4	776.51	772.00	33.3	42,896	0.08%
2024/04/30	9.2	795.46	15.8	799.55	790.00	-6.7	42,664	-0.02%
2024/04/29	1.3	788.49	14.8	792.42	795.00	-13.5	42,697	-0.03%
2024/04/26	7.8	785.34	15.4	786.13	782.00	-7.6	43,335	-0.02%
2024/04/25	15.8	766.98	7.3	768.80	766.00	8.5	45,474	0.02%
2024/04/24	6.3	778.57	21.9	779.65	783.00	-15.7	45,451	-0.03%
2024/04/23	5.8	756.71	14	755.36	754.00	-8.2	45,504	-0.02%
2024/04/22	45.2	746.54	55.2	750.62	742.00	-9.9	45,451	-0.02%
2024/04/19	151.8	759.75	47	758.26	750.00	104.8	45,029	0.23%	大買/鉅額交易
2024/04/18	12.3	797.58	4.4	800.49	804.00	8	43,123	0.02%
2024/04/17	11.7	802.19	7	801.88	804.00	4.7	42,797	0.01%
2024/04/16	31.1	790.40	11.2	790.54	788.00	19.9	42,440	0.05%
2024/04/15	12.7	807.96	18.2	806.42	806.00	-5.5	41,990	-0.01%
2024/04/12	15.4	823.50	3.1	821.13	818.00	12.3	41,638	0.03%
2024/04/11	15.8	818.27	3.8	818.35	820.00	12	41,415	0.03%
2024/04/10	15	815.03	1.1	815.86	815.00	13.9	41,251	0.03%
2024/04/09	13.9	810.92	41	810.13	819.00	-27.1	41,412	-0.07%
2024/04/08	5.5	785.19	3.5	789.27	783.00	1.9	40,900	0.00%
2024/04/03	7.2	781.18	1.2	783.32	780.00	6	40,670	0.01%
2024/04/02	3.3	786.58	19.1	787.42	790.00	-15.9	40,580	-0.04%
2024/04/01	7.3	772.53	0	775.17	770.00	7.2	40,503	0.02%
2024/03/29	2.5	770.48	5.9	774.50	779.00	-3.4	40,421	-0.01%
2024/03/28	3.2	771.53	2.5	771.36	769.00	0.8	40,274	0.00%
2024/03/27	3.7	782.27	1.4	780.32	779.00	2.3	40,132	0.01%
2024/03/26	4.3	785.75	2.3	783.34	782.00	2	40,235	0.00%
2024/03/25	1.8	781.52	5.6	782.18	780.00	-3.8	40,186	-0.01%
2024/03/22	61	781.33	57.9	787.97	785.00	3.1	40,326	0.01%
2024/03/21	52.7	783.85	64.5	777.65	784.00	-11.7	40,250	-0.03%
2024/03/20	9.1	758.09	2.5	758.26	758.00	6.6	40,390	0.02%
2024/03/19	2.7	761.59	19.1	759.96	762.00	-16.4	40,358	-0.04%
2024/03/18	55.9	763.52	62.8	756.38	764.00	-6.9	40,239	-0.02%
2024/03/15	23.5	765.37	5	761.62	753.00	18.5	40,003	0.05%
2024/03/14	2.2	775.10	7.8	778.15	784.00	-5.6	39,238	-0.01%
2024/03/13	6	779.45	3.5	781.14	779.00	2.5	39,097	0.01%
2024/03/12	9.3	762.12	7.1	762.28	770.00	2.2	38,832	0.01%
2024/03/11	17.2	766.74	11.7	767.34	766.00	5.6	38,223	0.01%
2024/03/08	31.3	788.78	41.7	785.80	784.00	-10.5	37,515	-0.03%
2024/03/07	18.7	761.94	81.1	762.72	760.00	-62.3	36,513	-0.17%
2024/03/06	10.3	727.01	9.9	732.86	735.00	0.4	35,786	0.00%
2024/03/05	2.7	733.98	33.5	733.84	730.00	-30.8	35,845	-0.09%
2024/03/04	12.4	719.37	66.5	718.70	725.00	-54.1	35,187	-0.15%
2024/03/01	5	689.64	1.9	690.58	689.00	3	34,147	0.01%
2024/02/29	13.5	690.15	2	690.88	690.00	11.5	34,066	0.03%
2024/02/27	3.5	695.38	3.9	696.58	698.00	-0.4	33,328	0.00%
2024/02/26	2.9	697.90	7	697.65	698.00	-4.1	33,020	-0.01%
2024/02/23	6.5	698.62	23.4	700.26	697.00	-16.9	32,906	-0.05%
2024/02/22	9.8	690.03	20.9	690.59	692.00	-11.1	32,731	-0.03%
2024/02/21	12.3	680.14	2.2	680.79	681.00	10.1	32,546	0.03%
2024/02/20	2.4	683.23	2.2	685.95	687.00	0.2	32,404	0.00%
2024/02/19	15.1	678.90	5.6	680.40	678.00	9.5	32,373	0.03%
2024/02/16	18.5	687.16	6.3	690.05	683.00	12.3	32,637	0.04%
2024/02/15	13.7	699.70	71	699.01	697.00	-57.3	32,260	-0.18%
2024/02/05	9.6	643.53	55.1	642.52	646.00	-45.5	31,111	-0.15%