中華電 (2412)-元大-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
13,652張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.2	124.36	1	125.00	124.50	6.2	8,448	0.07%
2024/04/23	2	125.50	60.2	125.52	125.00	-58.1	8,417	-0.69%
2024/04/22	0.2	125.50	4	125.00	125.50	-3.8	8,389	-0.05%
2024/04/19	8.2	123.06	1	122.50	123.00	7.2	8,221	0.09%
2024/04/18	16	124.28	12	124.08	124.00	4	7,965	0.05%
2024/04/17	9.1	123.67	5	124.00	123.50	4.1	7,845	0.05%
2024/04/16	6.4	124.66	8.2	124.52	124.50	-1.8	7,668	-0.02%
2024/04/15	1	125.51	6	126.00	126.00	-5	7,489	-0.07%
2024/04/12	1	125.51	0	0.00	125.50	1	7,469	0.01%
2024/04/11	0.1	126.00	4	126.50	126.50	-3.9	7,400	-0.05%
2024/04/10	2	125.50	0	0.00	126.00	2	7,354	0.03%
2024/04/09	2.2	125.77	0	126.50	125.50	2.1	7,384	0.03%
2024/04/08	1	125.01	11	126.45	126.50	-10	7,378	-0.14%
2024/04/03	26	125.94	0	0.00	125.00	26	7,315	0.36%
2024/04/02	3	126.50	3	127.00	126.50	0	7,221	0.00%
2024/04/01	1	126.00	1.1	126.95	126.50	-0.1	7,164	0.00%
2024/03/29	0	126.00	12.1	126.50	126.00	-12.1	7,162	-0.17%
2024/03/28	5.2	125.90	17.9	126.43	125.50	-12.7	7,101	-0.18%
2024/03/27	1.4	126.86	21.3	126.73	127.00	-19.9	6,930	-0.29%
2024/03/26	1	125.00	5.6	124.71	125.50	-4.6	6,785	-0.07%
2024/03/25	0.3	124.47	2.1	123.98	124.50	-1.8	6,736	-0.03%
2024/03/22	0	0.00	2	123.25	124.00	-2	6,724	-0.03%
2024/03/21	0	123.50	2	123.50	123.50	-2	6,704	-0.03%
2024/03/20	7.3	123.29	0.3	123.00	123.00	7	6,884	0.10%
2024/03/19	0	122.50	7	123.00	123.00	-7	6,867	-0.10%
2024/03/18	0	122.50	5.3	122.60	123.00	-5.2	6,715	-0.08%
2024/03/15	0	0.00	2.1	122.24	122.50	-2.1	6,674	-0.03%
2024/03/14	0	0.00	4.1	121.76	122.00	-4.1	6,534	-0.06%
2024/03/13	6.4	121.49	1	121.00	121.00	5.4	6,506	0.08%
2024/03/12	0	0.00	8	121.88	121.50	-8	6,447	-0.12%
2024/03/11	0	120.75	1.1	121.45	121.50	-1.1	6,452	-0.02%
2024/03/08	2.1	120.53	0	0.00	120.50	2.1	6,436	0.03%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/06	1	121.00	1	121.50	121.50	0	6,430	0.00%
2024/03/05	3	121.00	1	121.00	121.00	2	6,570	0.03%
2024/03/04	0	0.00	4	121.50	121.50	-4	6,591	-0.06%
2024/03/01	1	121.50	1.1	121.00	121.00	-0.1	6,689	0.00%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	7	120.93	0	122.00	121.00	7	6,512	0.11%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	1.3	122.00	0	0.00	122.00	1.3	6,244	0.02%
2024/02/22	4	122.38	0	122.40	122.00	4	6,318	0.06%
2024/02/21	0	0.00	0	122.50	122.50	0	6,331	0.00%
2024/02/20	1	122.00	0.3	122.00	122.50	0.7	6,363	0.01%
2024/02/19	2	122.00	4	122.12	122.00	-2	6,497	-0.03%
2024/02/16	1	121.00	2	121.75	122.00	-1	6,601	-0.02%
2024/02/15	1.1	121.00	2	121.75	121.00	-0.9	6,611	-0.01%
2024/02/05	0.1	121.00	8.3	120.92	121.50	-8.2	6,535	-0.13%
2024/02/02	0	0.00	2	120.25	120.50	-2	6,453	-0.03%
2024/02/01	0	0.00	1	119.50	120.00	-1	6,446	-0.02%
2024/01/31	1.1	119.05	0	0.00	119.00	1.1	6,402	0.02%
2024/01/30	3	119.67	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0	0.00	3.8	120.00	120.00	-3.8	6,425	-0.06%
2024/01/26	20.1	120.00	0	0.00	119.50	20.1	6,470	0.31%
2024/01/25	0	0.00	2	120.00	120.00	-2	6,584	-0.03%
2024/01/24	0.1	119.50	0.1	119.50	120.00	0	6,650	0.00%
2024/01/23	2.1	119.24	1	119.50	119.50	1.1	6,722	0.02%
2024/01/22	1.1	119.50	1.1	119.50	119.00	0	6,762	0.00%
2024/01/19	1	118.53	2	119.25	119.00	-1	6,843	-0.01%
2024/01/18	1.1	118.56	0.5	119.00	118.50	0.6	6,851	0.01%
2024/01/17	5.4	118.91	2	119.25	118.50	3.4	6,852	0.05%
2024/01/16	3.1	119.50	0	0.00	119.00	3.1	6,746	0.05%
2024/01/15	0	120.50	4	120.50	120.50	-4	6,661	-0.06%
2024/01/11	0.1	120.00	0.1	120.00	120.50	0	6,802	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	0	120.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	15.2	119.93	120.50	-15.2	6,868	-0.22%
2024/01/05	7	119.50	19	119.50	119.50	-12	6,865	-0.17%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	1.1	119.48	0	0.00	120.00	1.1	6,990	0.02%
2024/01/02	0	0.00	2	120.50	120.50	-2	6,960	-0.03%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	0	0.00	8	119.50	119.50	-8	7,078	-0.11%
2023/12/26	0	0.00	11	119.00	119.00	-11	7,071	-0.16%
2023/12/25	12	117.50	0	0.00	118.00	12	7,059	0.17%
2023/12/22	1.1	118.00	0	0.00	117.50	1.1	7,047	0.02%
2023/12/21	79	118.41	0	0.00	118.00	79	7,076	1.12%
2023/12/20	5	118.60	0	0.00	118.50	5	7,002	0.07%
2023/12/19	8	118.00	0.1	118.50	118.50	7.9	6,993	0.11%
2023/12/18	13	118.31	1	118.00	118.50	12	6,994	0.17%
2023/12/15	11.2	118.73	2	118.50	118.50	9.2	6,975	0.13%
2023/12/14	2.3	119.50	1	120.00	119.50	1.3	6,726	0.02%
2023/12/13	1.1	120.00	0.1	119.50	119.50	1.1	6,597	0.02%
2023/12/12	2.4	120.00	0	0.00	120.00	2.4	6,717	0.04%
2023/12/11	1	120.00	2.2	119.55	120.00	-1.2	6,747	-0.02%
2023/12/08	1	121.00	1.1	120.55	120.50	-0.1	6,748	0.00%
2023/12/07	5.3	121.19	0	0.00	121.00	5.3	6,751	0.08%
2023/12/06	4.5	122.19	11	122.00	122.00	-6.5	6,748	-0.10%
2023/12/05	1	120.50	11	121.05	121.50	-10	6,701	-0.15%
2023/12/04	0	0.00	16	120.97	121.00	-16	6,701	-0.24%
2023/12/01	0	0.00	1.2	120.34	120.00	-1.2	6,680	-0.02%
2023/11/30	3.1	119.52	0.9	120.00	119.50	2.2	6,664	0.03%
2023/11/29	1	119.50	4.1	120.60	120.00	-3.1	6,472	-0.05%
2023/11/28	4	119.75	0.8	120.24	119.50	3.3	6,408	0.05%
2023/11/27	7	120.00	8.3	119.82	120.00	-1.3	6,498	-0.02%
2023/11/24	30.1	119.00	3	119.00	119.00	27.1	6,482	0.42%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	0	0.00	4.3	118.00	118.00	-4.3	6,420	-0.07%
2023/11/20	4	117.38	1	118.00	118.00	3	6,389	0.05%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	1	117.01	0	0.00	117.00	1	6,264	0.02%
2023/11/15	1.2	117.04	4.5	117.95	118.00	-3.3	6,134	-0.05%
2023/11/14	2	116.75	0	0.00	116.50	2	6,048	0.03%
2023/11/13	9	116.61	0	0.00	116.50	9	6,084	0.15%
2023/11/10	2.3	117.50	15	117.50	117.00	-12.7	6,091	-0.21%
2023/11/09	2	118.00	0	118.00	117.50	2	6,065	0.03%
2023/11/08	2	118.00	2.1	118.24	118.50	-0.1	6,078	0.00%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/03	1	117.50	2	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	117.50	3	117.67	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	7.3	117.00	117.00	-7.3	6,030	-0.12%
2023/10/31	0	115.50	1	116.00	116.00	-1	5,975	-0.02%
2023/10/30	4	115.50	1	115.50	115.50	3	5,944	0.05%
2023/10/27	0	115.50	0	0.00	115.50	0	5,880	0.00%
2023/10/26	1.1	115.05	0	0.00	115.00	1.1	5,865	0.02%
2023/10/25	3	115.50	0	0.00	115.50	3	5,830	0.05%
2023/10/24	1	115.51	0	0.00	115.50	1	5,823	0.02%
2023/10/23	1	116.00	0	0.00	115.50	1	5,814	0.02%
2023/10/20	8	115.50	0	0.00	115.50	8	5,836	0.14%
2023/10/19	1	116.00	0.1	116.25	116.00	0.9	5,792	0.02%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	0.1	116.50	0.3	116.27	116.50	-0.2	5,812	0.00%
2023/10/16	3	116.33	0.1	116.50	116.50	2.9	5,863	0.05%
2023/10/13	14	116.00	0	0.00	116.00	14	5,941	0.24%
2023/10/12	2.2	116.04	0.1	116.50	116.50	2.1	5,897	0.04%
2023/10/11	2	116.25	8.2	116.07	116.50	-6.2	5,923	-0.10%
2023/10/06	3	115.50	0	0.00	115.50	3	5,861	0.05%
2023/10/05	2.2	115.28	0	0.00	115.00	2.2	5,861	0.04%
2023/10/04	17.2	115.33	0.5	115.50	115.00	16.7	5,823	0.29%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0	116.50	0.2	116.83	116.50	-0.1	5,823	0.00%
2023/09/28	0.2	116.50	1.2	116.48	116.00	-1	5,876	-0.02%
2023/09/27	0.1	116.50	0.1	116.00	116.50	0	5,937	0.00%
2023/09/26	12.1	116.01	0.1	116.50	116.00	12.1	5,995	0.20%
2023/09/25	4	116.50	0.4	116.64	116.50	3.6	6,072	0.06%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/20	0	117.25	20	117.00	117.00	-20	6,510	-0.31%
2023/09/19	0	0.00	20	117.00	117.00	-20	6,602	-0.30%
2023/09/18	2.5	117.50	0.1	117.25	117.00	2.4	6,671	0.04%
2023/09/15	3	117.00	1	117.50	117.50	2	6,770	0.03%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/12	0.1	117.09	0.1	117.00	117.00	-0.1	6,817	0.00%
2023/09/11	8	117.00	0	0.00	117.00	8	6,809	0.12%
2023/09/08	1.1	116.55	0	0.00	116.50	1.1	6,850	0.02%
2023/09/07	1	117.00	1	117.50	117.00	0	6,915	0.00%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/09/05	0.2	117.50	0	0.00	117.00	0.2	6,930	0.00%
2023/09/04	1	116.51	1	117.50	117.50	0	6,976	0.00%
2023/09/01	4	116.88	0	0.00	116.50	4	7,025	0.06%
2023/08/31	11.5	117.02	0	0.00	116.00	11.5	7,118	0.16%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/29	0.1	118.00	3.3	117.65	117.50	-3.2	7,020	-0.05%
2023/08/28	4	117.00	1	117.50	117.00	3	7,127	0.04%
2023/08/25	0.4	117.00	0	0.00	116.50	0.4	7,601	0.01%
2023/08/24	1	116.50	4.2	117.50	117.50	-3.2	7,825	-0.04%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/22	6	117.00	2	117.00	116.50	4	8,287	0.05%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0.1	117.00	3	117.67	117.50	-3	8,537	-0.03%
2023/08/17	4.1	116.89	0	0.00	116.50	4.1	8,552	0.05%
2023/08/16	1	117.01	3.1	117.82	118.00	-2.1	8,607	-0.02%
2023/08/15	3.3	117.19	0.1	117.00	117.00	3.2	8,593	0.04%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	1	118.50	4.1	118.26	118.00	-3.1	8,724	-0.04%
2023/08/10	0.2	117.95	6.3	117.58	118.00	-6.1	8,747	-0.07%
2023/08/09	0	117.00	2.4	117.00	117.00	-2.4	8,685	-0.03%
2023/08/08	0	0.00	1	116.98	116.50	-1	8,778	-0.01%
2023/08/07	3.2	116.50	1	116.00	116.00	2.2	8,725	0.02%
2023/08/04	0.1	116.50	0	0.00	116.50	0.1	8,711	0.00%
2023/08/02	2.7	116.11	0.2	116.50	116.00	2.5	8,715	0.03%
2023/08/01	8	116.44	0	0.00	116.50	8	8,679	0.09%
2023/07/31	4.1	116.13	0	0.00	116.00	4.1	8,665	0.05%
2023/07/28	1	117.00	0	0.00	116.50	1	8,627	0.01%
2023/07/27	0.1	117.00	1	117.00	116.50	-0.9	8,609	-0.01%
2023/07/26	2	116.50	3	116.67	117.00	-1	8,662	-0.01%
2023/07/25	0	116.50	2	116.50	116.50	-2	8,693	-0.02%
2023/07/24	0.2	116.11	1	116.00	116.00	-0.8	8,747	-0.01%
2023/07/21	1.2	115.63	2	116.25	115.50	-0.8	8,862	-0.01%
2023/07/20	21	115.50	1	116.00	115.50	20	8,898	0.22%
2023/07/19	3.1	115.50	1	116.50	115.00	2.1	8,927	0.02%
2023/07/18	14	115.18	0	0.00	115.00	14	8,962	0.16%
2023/07/17	4.1	116.14	2	117.00	116.50	2.1	8,951	0.02%
2023/07/14	0.4	116.50	2.1	116.26	116.50	-1.7	9,000	-0.02%
2023/07/12	1.3	115.02	0	0.00	115.00	1.3	9,072	0.01%
2023/07/11	23.2	115.00	0	0.00	115.00	23.2	9,176	0.25%
2023/07/10	5.8	114.59	0	0.00	114.00	5.8	9,281	0.06%
2023/07/07	1	114.50	1	114.00	114.50	0	9,394	0.00%
2023/07/06	3	115.03	0	0.00	115.00	3	9,422	0.03%
2023/07/05	4.6	115.78	2	115.25	115.00	2.6	9,380	0.03%
2023/07/04	3.1	114.88	1.1	116.00	115.50	2	9,326	0.02%
2023/07/03	10.3	115.71	0	0.00	115.00	10.3	9,330	0.11%
2023/06/30	7	117.03	1	116.50	116.50	6	9,222	0.06%
2023/06/29	6.7	117.81	4.1	117.51	117.50	2.7	9,123	0.03%
2023/06/28	18	121.94	12.1	121.50	121.50	5.9	8,969	0.07%
2023/06/27	6.9	122.79	2.1	122.51	122.00	4.9	8,885	0.05%
2023/06/26	13.6	124.45	17	124.06	124.00	-3.4	8,794	-0.04%
2023/06/21	1.7	125.70	6	125.58	126.00	-4.3	8,740	-0.05%
2023/06/20	1.4	125.18	10	125.55	126.00	-8.6	8,713	-0.10%
2023/06/19	0.1	125.83	7	125.86	125.50	-6.9	8,647	-0.08%
2023/06/16	1.5	125.50	2.2	125.96	125.50	-0.7	8,611	-0.01%
2023/06/15	0	0.00	3	125.67	125.50	-3	8,506	-0.04%
2023/06/14	0	125.50	3.1	125.34	125.50	-3.1	8,650	-0.04%
2023/06/13	1	125.00	2	125.50	125.50	-1	8,640	-0.01%
2023/06/12	0	0.00	2	125.50	125.00	-2	8,637	-0.02%
2023/06/09	0	0.00	0.2	125.50	125.50	-0.2	8,698	0.00%
2023/06/08	1.7	125.06	0	0.00	125.00	1.7	8,789	0.02%
2023/06/07	2	125.01	0.4	125.00	125.00	1.6	8,804	0.02%
2023/06/06	1	125.01	1	125.50	125.50	0	8,819	0.00%
2023/06/05	12	125.04	0	0.00	125.00	12	8,827	0.14%
2023/06/02	8.1	125.00	0.3	125.17	125.50	7.8	8,858	0.09%
2023/06/01	4	125.13	0	0.00	125.00	4	8,775	0.05%
2023/05/31	4.2	124.64	4	126.00	126.00	0.2	8,708	0.00%
2023/05/30	9.6	124.87	1	125.50	125.50	8.6	8,351	0.10%
2023/05/29	4	125.50	2	125.25	126.00	2	8,248	0.02%
2023/05/26	5.2	125.70	3	126.67	127.00	2.2	8,145	0.03%
2023/05/25	6	125.25	7	127.29	128.00	-1	7,939	-0.01%
2023/05/24	7	125.29	0	0.00	126.50	7	7,792	0.09%
2023/05/23	5	125.10	3	126.17	126.50	2	7,676	0.03%
2023/05/22	7.7	125.70	1	126.50	125.50	6.7	7,609	0.09%
2023/05/19	0	126.58	5	127.00	127.50	-5	7,544	-0.07%
2023/05/18	8	127.00	1	127.00	126.50	7	7,541	0.09%
2023/05/17	0	126.00	5	126.70	127.00	-5	7,536	-0.07%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0.1	125.00	9.1	124.62	125.50	-9	7,546	-0.12%
2023/05/12	1.5	124.95	0	0.00	125.00	1.5	7,569	0.02%
2023/05/11	2.4	125.50	58.1	125.50	126.00	-55.6	7,570	-0.73%
2023/05/10	2.1	125.76	0	0.00	126.00	2.1	7,683	0.03%
2023/05/09	1	126.00	0	0.00	126.50	1	7,751	0.01%
2023/05/08	1.1	126.00	0	0.00	126.50	1.1	7,773	0.01%
2023/05/05	1	126.00	3	126.00	126.50	-2	7,861	-0.03%
2023/05/04	0	0.00	4.2	126.22	126.50	-4.2	8,015	-0.05%
2023/05/03	1.3	125.00	4	125.38	125.50	-2.8	8,199	-0.03%
2023/05/02	8.2	125.56	0	0.00	125.50	8.2	8,419	0.10%
2023/04/28	4	126.38	17.1	127.00	127.00	-13.1	8,771	-0.15%
2023/04/27	5	126.50	1	127.00	126.50	4	8,787	0.05%
2023/04/26	0	0.00	5.1	126.49	127.00	-5.1	8,774	-0.06%
2023/04/25	1	125.50	10.2	125.99	126.00	-9.2	8,623	-0.11%
2023/04/24	1	126.00	2	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	10.7	125.84	126.00	-10.7	8,606	-0.12%
2023/04/20	1	124.50	8	124.38	125.00	-7	8,567	-0.08%
2023/04/19	6	125.42	0.5	125.50	124.50	5.5	8,556	0.06%
2023/04/18	8	125.00	1	126.00	126.00	7	8,515	0.08%
2023/04/17	1.2	124.04	7.1	124.92	125.50	-5.9	8,481	-0.07%
2023/04/14	4	124.00	2	124.25	124.50	2	8,425	0.02%
2023/04/13	2.2	123.00	32.1	123.53	124.00	-29.9	8,363	-0.36%
2023/04/12	8	123.25	3	123.50	123.00	5	8,196	0.06%
2023/04/11	5	122.30	10	122.45	123.00	-5	8,052	-0.06%
2023/04/10	4	122.50	9	122.11	122.50	-5	8,038	-0.06%
2023/04/07	0	0.00	2	120.75	121.00	-2	7,972	-0.03%
2023/04/06	6	119.92	4.2	120.14	120.50	1.8	7,969	0.02%
2023/03/31	2	119.75	3	120.50	119.50	-1	7,926	-0.01%
2023/03/30	0	0.00	0.2	119.50	120.00	-0.2	7,954	0.00%
2023/03/29	1.1	119.95	0	0.00	120.00	1.1	7,966	0.01%
2023/03/28	1	119.50	0.4	119.50	119.50	0.6	7,979	0.01%
2023/03/27	5	119.90	0	0.00	120.00	5	7,991	0.06%
2023/03/24	1.1	119.51	0	0.00	119.50	1.1	8,171	0.01%
2023/03/23	0	0.00	1.3	119.92	120.00	-1.3	8,200	-0.02%
2023/03/22	1	119.00	2	119.50	119.50	-1	8,227	-0.01%
2023/03/21	6	119.42	1	119.50	118.50	5	8,293	0.06%
2023/03/20	0	0.00	2	119.50	119.00	-2	8,343	-0.02%
2023/03/17	3.1	118.32	4	119.25	118.00	-0.9	8,378	-0.01%
2023/03/16	0	0.00	6	119.00	119.00	-6	8,265	-0.07%
2023/03/15	4	118.38	4.6	118.93	119.00	-0.6	8,332	-0.01%
2023/03/14	1	118.00	0	118.50	117.50	1	8,327	0.01%
2023/03/13	6	118.25	6.2	118.29	119.00	-0.2	8,270	0.00%
2023/03/10	6.9	117.78	5	117.50	117.50	1.9	8,186	0.02%
2023/03/09	1	118.50	2.1	118.98	118.50	-1.1	8,236	-0.01%
2023/03/08	3	118.17	7.2	118.65	119.00	-4.2	8,350	-0.05%
2023/03/07	5	118.00	6.3	118.82	118.50	-1.3	8,338	-0.02%
2023/03/06	2	117.50	25.2	118.13	118.00	-23.2	8,397	-0.28%
2023/03/03	0	117.00	7	117.22	117.50	-7	8,618	-0.08%
2023/03/02	8	116.50	2.3	115.93	116.50	5.7	8,634	0.07%
2023/03/01	5.1	115.39	0.5	115.50	115.00	4.6	8,569	0.05%
2023/02/24	1	115.01	1	115.50	115.50	0	8,467	0.00%
2023/02/23	0	0.00	3	115.50	115.50	-3	8,367	-0.04%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	1	114.50	1	115.00	114.50	0	8,418	0.00%
2023/02/20	0	0.00	1.1	114.95	115.00	-1.1	8,604	-0.01%
2023/02/17	0	114.00	0	0.00	113.50	0	8,721	0.00%
2023/02/16	0	0.00	4	114.13	114.00	-4	8,930	-0.04%
2023/02/15	5	113.60	1	113.50	113.50	4	9,033	0.04%
2023/02/14	0.1	113.50	1	114.00	114.00	-0.9	8,996	-0.01%
2023/02/13	0	0.00	3	113.33	113.50	-3	9,021	-0.03%
2023/02/10	1	112.50	0	0.00	113.00	1	8,979	0.01%
2023/02/09	1	112.00	0	0.00	112.50	1	8,957	0.01%
2023/02/08	10	112.75	0	0.00	112.50	10	8,952	0.11%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	16.2	112.51	0	0.00	112.50	16.2	8,823	0.18%
2023/02/03	1	112.50	4.1	112.51	113.00	-3.1	8,802	-0.04%
2023/02/02	3.2	112.51	24.1	112.50	112.00	-20.8	8,798	-0.24%
2023/02/01	9.3	112.28	2	112.50	112.50	7.3	8,711	0.08%
2023/01/31	6.5	113.42	0	0.00	112.50	6.5	8,632	0.08%
2023/01/30	3	114.00	2	115.00	114.50	1	8,547	0.01%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	1	113.50	3.2	114.50	115.00	-2.2	8,408	-0.03%
2023/01/13	2.4	113.58	1	114.00	114.00	1.4	8,348	0.02%
2023/01/12	2	113.75	5	113.70	113.50	-3	8,564	-0.04%
2023/01/11	5	114.00	2	114.00	114.00	3	8,613	0.03%
2023/01/10	1.1	114.91	2.1	114.26	115.00	-1	8,614	-0.01%
2023/01/09	5.1	114.50	2.1	114.74	115.00	3	8,575	0.03%
2023/01/06	0	0.00	4.2	114.00	114.00	-4.2	8,622	-0.05%
2023/01/05	4	113.75	10	113.95	114.00	-6	8,681	-0.07%
2023/01/04	1	113.50	1	114.00	113.50	0	8,694	0.00%
2023/01/03	2	112.00	4	113.13	113.00	-2	8,794	-0.02%
2022/12/30	1	113.00	1	113.50	113.00	0	8,821	0.00%
2022/12/29	0	0.00	4	113.38	113.00	-4	8,939	-0.04%
2022/12/28	0	112.50	6	113.67	114.00	-6	9,033	-0.07%
2022/12/27	0	0.00	4	113.00	113.00	-4	9,085	-0.04%
2022/12/26	5	113.20	6	113.08	113.00	-1	9,330	-0.01%
2022/12/23	0	112.50	0	0.00	112.50	0	9,408	0.00%
2022/12/22	1	113.00	18.2	112.53	113.00	-17.2	9,522	-0.18%
2022/12/21	0.5	111.50	2	112.25	111.50	-1.5	9,609	-0.02%
2022/12/20	0	0.00	2	111.50	111.50	-2	9,572	-0.02%
2022/12/19	1.1	110.55	1	111.50	111.50	0.1	9,596	0.00%
2022/12/16	1	110.50	0	0.00	110.50	1	9,654	0.01%
2022/12/14	2	111.50	1	112.50	111.50	1	9,484	0.01%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	112.50	2	112.50	112.50	-2	9,371	-0.02%
2022/12/09	1.1	111.55	1	112.00	112.00	0.1	9,524	0.00%
2022/12/08	1	112.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	3	112.50	112.50	-3	9,578	-0.03%
2022/12/06	7.2	111.79	1	112.00	112.00	6.2	9,523	0.06%
2022/12/05	0	0.00	3	112.67	112.50	-3	9,557	-0.03%
2022/12/02	2.5	111.60	4	111.50	112.00	-1.5	9,574	-0.02%
2022/12/01	6.1	112.33	3	112.33	111.50	3.1	9,566	0.03%
2022/11/30	2	111.75	4	112.88	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	3.1	112.50	112.00	-3.1	9,356	-0.03%
2022/11/28	1.1	111.50	3	111.50	110.50	-1.9	9,330	-0.02%
2022/11/25	6.5	112.65	5.2	111.69	112.50	1.4	9,290	0.01%
2022/11/24	0	0.00	4.1	110.00	110.00	-4.1	9,164	-0.04%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	3	108.50	0	0.00	108.50	3	9,216	0.03%
2022/11/18	0.5	109.00	5	108.90	109.00	-4.5	9,205	-0.05%
2022/11/17	4.3	108.04	1	108.00	108.00	3.3	9,195	0.04%
2022/11/16	3.1	108.52	0	0.00	108.50	3.1	9,082	0.03%
2022/11/15	2	109.01	0	0.00	109.00	2	8,954	0.02%
2022/11/14	5.2	108.92	1	109.50	109.50	4.2	8,890	0.05%
2022/11/11	1	108.50	2	109.50	109.50	-1	8,665	-0.01%
2022/11/10	1.1	108.50	6	108.00	108.50	-5	8,595	-0.06%
2022/11/09	0	109.00	2	108.75	109.00	-2	8,610	-0.02%
2022/11/08	11	108.23	0	0.00	108.50	11	8,532	0.13%
2022/11/07	2.3	108.04	0.3	109.00	108.00	2.1	8,565	0.02%
2022/11/04	2.1	107.52	0.2	108.00	108.50	1.9	8,719	0.02%
2022/11/03	1.1	108.05	0	0.00	108.50	1.1	8,640	0.01%
2022/11/02	1.2	108.57	0	0.00	108.50	1.2	8,645	0.01%
2022/11/01	4.2	110.00	0	0.00	109.50	4.2	8,606	0.05%
2022/10/31	0.1	110.00	4.2	110.43	111.00	-4.1	8,625	-0.05%
2022/10/28	1.1	109.50	0	0.00	109.00	1.1	8,577	0.01%
2022/10/27	0	0.00	1.2	109.54	109.50	-1.2	8,602	-0.01%
2022/10/26	13.1	109.69	0.1	110.00	108.50	13	8,618	0.15%
2022/10/25	1	107.50	9	110.06	110.50	-8	8,526	-0.09%
2022/10/24	1.3	108.00	0.1	108.00	107.50	1.2	8,297	0.01%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	7	106.86	5.1	106.51	107.00	1.9	8,298	0.02%
2022/10/19	28.5	107.90	5	107.50	107.50	23.5	8,110	0.29%
2022/10/18	6	108.58	0	0.00	108.50	6	8,038	0.07%
2022/10/17	4	109.38	4	109.13	109.00	0	8,046	0.00%
2022/10/14	9.2	108.68	4	109.63	109.00	5.2	8,050	0.07%
2022/10/13	4.2	109.51	0	0.00	109.00	4.2	8,067	0.05%
2022/10/12	0.1	109.92	0.1	110.00	110.00	0	8,209	0.00%
2022/10/11	2.2	109.27	1	109.00	109.00	1.2	8,381	0.01%
2022/10/07	15.2	110.14	3.6	110.58	110.50	11.6	8,329	0.14%
2022/10/06	2	110.75	1	110.50	110.50	1	8,475	0.01%
2022/10/05	3.1	111.51	1	112.50	111.50	2.1	8,691	0.02%
2022/10/04	5.1	111.51	0	0.00	112.00	5.1	8,785	0.06%
2022/10/03	11.4	112.20	2	113.00	111.50	9.4	8,758	0.11%
2022/09/30	2.1	114.27	0	0.00	114.00	2.1	8,741	0.02%
2022/09/29	0.1	115.58	1	116.00	116.00	-0.9	8,996	-0.01%
2022/09/28	30.6	116.15	12.2	115.72	116.50	18.4	9,032	0.20%
2022/09/27	0.1	117.00	0	0.00	116.00	0.1	9,102	0.00%
2022/09/26	10.1	116.48	1	116.50	116.50	9.1	9,329	0.10%
2022/09/23	10.2	115.65	1.1	115.14	115.00	9.1	9,521	0.10%
2022/09/22	3.1	116.34	0.2	116.50	116.00	2.9	9,893	0.03%
2022/09/21	1.3	118.00	0	0.00	117.50	1.3	10,124	0.01%
2022/09/19	1.1	118.50	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	10.5	118.07	1	118.50	118.00	9.5	10,453	0.09%
2022/09/15	8.1	119.25	2	119.50	119.00	6.1	10,461	0.06%
2022/09/14	6.3	120.00	1	120.00	119.50	5.3	10,464	0.05%
2022/09/13	2	120.75	5	120.80	121.00	-3	10,555	-0.03%
2022/09/12	4	120.50	0.1	121.50	121.00	3.9	10,578	0.04%
2022/09/08	6	120.92	0	0.00	121.00	6	10,661	0.06%
2022/09/07	1.6	120.82	0	0.00	120.50	1.6	10,708	0.01%
2022/09/06	0.1	121.50	1	122.00	121.50	-0.9	10,745	-0.01%
2022/09/05	0	0.00	3	121.83	122.00	-3	10,760	-0.03%
2022/09/02	1.1	121.00	1	122.00	121.00	0.1	10,799	0.00%
2022/09/01	3.1	120.67	0	0.00	121.00	3.1	10,821	0.03%
2022/08/31	3	121.50	0	0.00	121.00	3	10,780	0.03%
2022/08/30	2	122.25	3	123.00	122.50	-1	10,705	-0.01%
2022/08/29	0.2	122.50	6	122.67	123.00	-5.8	10,764	-0.05%
2022/08/26	2	122.50	1	122.50	122.00	1	10,838	0.01%
2022/08/25	1	121.50	0	122.50	122.00	1	10,946	0.01%
2022/08/23	1	122.00	3.5	122.71	122.50	-2.5	11,335	-0.02%
2022/08/22	1	121.00	2.6	122.38	123.00	-1.6	11,460	-0.01%
2022/08/19	0.3	121.80	0	0.00	121.50	0.3	11,573	0.00%
2022/08/18	2	122.25	0	0.00	122.50	2	11,690	0.02%
2022/08/17	4.1	123.02	1	124.50	123.00	3.1	11,773	0.03%
2022/08/16	2	124.00	0	0.00	123.50	2	11,767	0.02%
2022/08/15	1	124.50	7.2	125.00	124.50	-6.2	11,789	-0.05%
2022/08/12	1	124.50	1	125.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	13.2	124.20	125.00	-13.2	11,824	-0.11%
2022/08/09	4	122.13	0	0.00	122.50	4	11,808	0.03%
2022/08/08	0	0.00	4	122.38	122.50	-4	11,844	-0.03%
2022/08/05	0	0.00	2	121.50	122.00	-2	11,879	-0.02%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	3	121.50	0	0.00	121.50	3	11,930	0.03%
2022/08/02	1	121.50	9	122.45	122.50	-8	11,994	-0.07%
2022/08/01	2.2	121.50	3	122.33	122.00	-0.9	11,949	-0.01%
2022/07/29	3	121.00	1	122.00	121.50	2	12,103	0.02%
2022/07/28	3	121.17	0	0.00	121.50	3	12,230	0.02%
2022/07/27	3.1	121.19	3.1	120.69	121.50	0	12,462	0.00%
2022/07/26	3.3	119.21	1.1	120.00	120.00	2.2	12,615	0.02%
2022/07/25	1	120.00	1.7	120.00	120.00	-0.7	12,704	-0.01%
2022/07/22	5.1	118.49	50	118.00	118.50	-44.9	12,861	-0.35%
2022/07/21	2	119.50	5	119.50	119.50	-3	12,831	-0.02%
2022/07/20	6.9	120.22	0	0.00	120.00	6.9	12,806	0.05%
2022/07/19	11.1	121.50	4	121.50	121.50	7.1	12,726	0.06%
2022/07/18	8	122.50	1	124.00	123.00	7	12,517	0.06%
2022/07/15	4	122.13	0	0.00	123.00	4	12,284	0.03%
2022/07/14	5	122.50	0	0.00	123.00	5	12,259	0.04%
2022/07/13	1.3	124.00	1	124.00	124.00	0.3	12,070	0.00%
2022/07/12	3	122.50	0.3	122.60	122.50	2.8	11,781	0.02%
2022/07/11	1.1	124.45	5	124.40	124.00	-3.9	11,594	-0.03%
2022/07/08	5.2	125.35	1	125.00	124.50	4.2	11,555	0.04%
2022/07/07	51.4	127.98	0.2	128.51	127.50	51.2	11,390	0.45%
2022/07/06	0	128.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/05	1	126.00	2.1	127.26	127.00	-1.1	11,044	-0.01%
2022/07/04	5.1	126.89	8.3	127.46	126.50	-3.2	10,952	-0.03%
2022/07/01	10	123.55	27.7	124.23	124.00	-17.7	10,889	-0.16%
2022/06/30	38.2	122.24	3	122.00	122.00	35.2	10,724	0.33%
2022/06/29	2	129.50	22	129.70	130.50	-20	10,303	-0.19%
2022/06/28	1	128.50	18	128.94	129.00	-17	10,051	-0.17%
2022/06/27	4	129.13	16	129.44	128.50	-12	10,095	-0.12%
2022/06/24	4	128.25	6.5	128.41	129.00	-2.5	10,040	-0.03%
2022/06/23	1	126.50	0	0.00	127.00	1	9,856	0.01%
2022/06/22	21.1	126.00	1	125.50	125.50	20.1	9,737	0.21%
2022/06/21	0	0.00	2.1	126.48	126.50	-2.1	9,733	-0.02%
2022/06/20	0	0.00	0	125.50	125.00	0	9,639	0.00%
2022/06/17	2	124.00	0.1	125.00	125.00	2	9,627	0.02%
2022/06/16	0.5	124.50	0	0.00	124.00	0.5	9,559	0.01%
2022/06/15	1	125.00	1	125.50	125.00	0	9,657	0.00%
2022/06/13	0	125.00	0	125.00	125.00	0	9,842	0.00%
2022/06/10	3	125.50	1	126.50	125.00	2	9,937	0.02%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0	126.50	0	0.00	126.50	0	9,918	0.00%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/06	1	125.00	3	126.17	126.00	-2	9,789	-0.02%
2022/06/02	4	125.00	3	126.00	125.00	1	9,778	0.01%
2022/06/01	5	125.40	0	0.00	125.00	5	9,864	0.05%
2022/05/31	7.1	125.08	3	127.00	127.00	4.1	9,821	0.04%
2022/05/30	2	125.25	7	126.36	127.00	-5	9,606	-0.05%
2022/05/27	3.2	125.52	0	0.00	125.50	3.2	9,652	0.03%
2022/05/26	0	126.00	11.1	127.08	127.50	-11.1	9,655	-0.11%
2022/05/25	0	0.00	1.1	124.95	125.00	-1.1	9,679	-0.01%
2022/05/24	0	0.00	0.7	124.00	124.00	-0.7	9,766	-0.01%
2022/05/23	2.1	124.03	0	0.00	123.50	2.1	9,887	0.02%
2022/05/19	1	124.48	2.1	124.01	124.50	-1	9,961	-0.01%
2022/05/18	0	0.00	3	124.33	125.00	-3	9,983	-0.03%
2022/05/17	1	124.00	0.1	124.50	123.50	0.9	9,923	0.01%
2022/05/16	0.5	124.50	0.2	124.00	124.00	0.4	9,920	0.00%
2022/05/13	1	124.00	3.1	124.98	124.00	-2.1	9,885	-0.02%
2022/05/12	0.1	124.26	2.1	124.99	124.00	-2	9,854	-0.02%
2022/05/11	0	125.00	0.1	125.00	125.00	-0.1	9,802	0.00%
2022/05/10	0.2	125.03	2.1	125.00	124.50	-1.8	9,791	-0.02%
2022/05/09	0	125.00	0.5	125.00	125.00	-0.5	9,718	0.00%
2022/05/06	3	124.67	5.1	126.42	126.50	-2.1	9,627	-0.02%
2022/05/05	6.1	125.41	2.1	125.50	125.00	4	9,546	0.04%
2022/05/04	19.1	124.03	6	124.92	124.00	13.1	9,431	0.14%
2022/05/03	3.3	128.48	50.1	128.00	127.50	-46.8	9,277	-0.50%
2022/04/29	1	130.00	6	130.58	131.00	-5	9,079	-0.06%
2022/04/28	0	0.00	1	130.50	131.50	-1	8,977	-0.01%
2022/04/27	8	132.19	1	132.50	132.00	7	8,854	0.08%
2022/04/26	1	131.50	1	132.00	132.00	0	8,896	0.00%
2022/04/25	1	131.00	0	130.50	131.50	1	8,867	0.01%
2022/04/22	0	130.50	0.5	131.00	131.50	-0.5	8,817	-0.01%
2022/04/21	2	131.00	10	131.00	131.00	-8	8,831	-0.09%
2022/04/20	2	129.00	3	129.83	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	1.1	130.00	129.50	-1.1	8,834	-0.01%
2022/04/18	1	128.50	1.1	129.50	130.00	-0.1	8,853	0.00%
2022/04/15	0	0.00	1.1	129.95	129.50	-1.1	8,857	-0.01%
2022/04/14	1	129.50	31	130.00	130.00	-30	8,865	-0.34%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/11	61	128.51	7.7	128.69	130.00	53.3	8,855	0.60%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/06	0	126.50	0.6	126.50	127.00	-0.6	8,583	-0.01%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/31	1.1	127.00	0	127.00	127.00	1.1	8,455	0.01%
2022/03/30	0	0.00	0	127.25	127.00	0	8,490	0.00%
2022/03/28	0	0.00	2	127.75	128.00	-2	8,467	-0.02%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0.1	125.50	1	126.99	127.00	-0.9	8,412	-0.01%
2022/03/23	0	0.00	1	126.50	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	0	126.25	126.50	0	8,387	0.00%
2022/03/21	1	125.50	1	126.50	126.50	0	8,397	0.00%
2022/03/18	0.1	125.50	1	126.48	126.50	-0.9	8,300	-0.01%
2022/03/17	4	125.00	17	126.24	125.50	-13	8,134	-0.16%
2022/03/16	0	0.00	3.5	125.00	126.00	-3.5	7,906	-0.04%
2022/03/15	1	124.50	14.1	124.60	125.00	-13.1	7,786	-0.17%
2022/03/14	2	122.75	17	123.00	123.00	-15	7,633	-0.20%
2022/03/11	0	0.00	0	123.00	122.50	0	7,607	0.00%
2022/03/10	0	0.00	21.1	123.00	123.00	-21.1	7,529	-0.28%
2022/03/09	0	0.00	0.3	122.02	122.50	-0.3	7,514	0.00%
2022/03/08	0.5	121.45	2.4	121.65	122.00	-1.9	7,535	-0.03%
2022/03/07	0.1	121.13	31.1	121.50	121.00	-31	7,477	-0.41%
2022/03/04	0	0.00	10.2	122.50	123.00	-10.2	7,598	-0.13%
2022/03/03	4.1	122.87	22	122.95	122.50	-17.9	7,548	-0.24%
2022/03/02	3.1	124.00	27	123.00	123.50	-24	7,499	-0.32%
2022/03/01	4	124.62	14	124.50	124.50	-10	7,327	-0.14%
2022/02/25	6	125.00	5	125.00	124.50	1	7,160	0.01%
2022/02/24	6.1	125.49	16.2	124.32	124.50	-10.1	6,974	-0.15%
2022/02/23	12.5	124.36	0.5	124.47	125.50	12	6,783	0.18%
2022/02/22	0.7	122.50	1.1	123.47	123.50	-0.4	6,676	-0.01%
2022/02/21	7	123.00	23.2	122.95	123.50	-16.2	6,563	-0.25%
2022/02/18	1	122.00	0	121.75	122.00	1	6,568	0.01%
2022/02/17	0	0.00	22	121.05	121.50	-22	6,567	-0.34%
2022/02/16	0	0.00	6	120.83	121.00	-6	6,589	-0.09%
2022/02/15	1.2	119.50	0	120.00	120.00	1.2	6,594	0.02%
2022/02/14	0	119.00	1	120.00	120.00	-1	6,687	-0.02%
2022/02/11	4	119.00	11	119.45	119.50	-7	6,730	-0.10%
2022/02/10	1	119.47	13	118.96	119.50	-12	6,746	-0.18%
2022/02/09	0	0.00	1	118.01	118.50	-1	6,782	-0.01%
2022/02/08	30	118.33	26	118.00	118.00	4	6,764	0.06%
2022/02/07	30	118.00	11.6	118.00	118.50	18.4	6,779	0.27%
2022/01/26	0	0.00	6.2	117.08	117.50	-6.2	6,736	-0.09%
2022/01/25	0	0.00	1.3	117.00	117.00	-1.3	6,751	-0.02%
2022/01/24	0.2	117.00	3.4	117.45	117.00	-3.2	6,719	-0.05%
2022/01/21	0	0.00	2	116.50	117.00	-2	6,729	-0.03%
2022/01/19	0.1	116.50	6.5	116.96	117.00	-6.4	6,745	-0.09%
2022/01/18	0	0.00	5	117.10	117.50	-5	6,750	-0.07%
2022/01/17	0	0.00	2	117.50	117.00	-2	6,874	-0.03%
2022/01/14	0	117.00	4	117.25	117.50	-4	6,922	-0.06%
2022/01/13	0	0.00	5	117.30	117.50	-5	6,960	-0.07%
2022/01/12	0.3	116.50	50	116.51	117.00	-49.7	6,997	-0.71%
2022/01/11	0	0.00	5.1	116.50	116.50	-5.1	6,978	-0.07%
2022/01/10	1	115.50	2.1	116.00	116.50	-1.1	6,955	-0.02%
2022/01/07	1.1	115.97	9.1	115.94	115.50	-8	7,020	-0.11%
2022/01/06	2.1	115.02	0	0.00	115.50	2.1	7,074	0.03%
2022/01/05	0.2	116.00	0	115.50	115.50	0.2	7,150	0.00%
2022/01/04	2	115.00	3	115.00	115.50	-1	7,372	-0.01%
2022/01/03	7	115.86	4.2	115.05	115.50	2.9	7,378	0.04%
2021/12/30	1.4	116.14	0	116.50	116.50	1.4	7,375	0.02%
2021/12/29	0	0.00	7	116.50	116.50	-7	7,464	-0.09%
2021/12/28	0	0.00	0.4	116.00	116.00	-0.4	7,431	-0.01%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	5	115.50	5.1	115.79	115.50	-0.1	7,527	0.00%
2021/12/22	0.5	115.50	5	115.60	115.50	-4.5	7,519	-0.06%
2021/12/21	2	115.50	0.1	115.00	115.50	1.9	7,561	0.03%
2021/12/20	0	0.00	3.3	114.95	115.00	-3.3	7,485	-0.04%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0.2	114.50	1	114.50	114.50	-0.8	7,417	-0.01%
2021/12/15	0	114.50	0	0.00	114.00	0	7,509	0.00%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/13	1	113.99	0	114.00	113.50	1	7,607	0.01%
2021/12/10	0.1	114.00	1	114.00	114.00	-0.9	7,660	-0.01%
2021/12/09	0.2	114.00	1	114.00	114.50	-0.8	7,724	-0.01%
2021/12/08	0.1	114.50	5	114.50	114.00	-4.9	7,777	-0.06%
2021/12/06	0	114.00	0	114.00	114.00	0	7,752	0.00%
2021/12/03	1	114.00	10	113.50	113.50	-9	7,882	-0.11%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/30	1	113.00	1	113.00	112.00	0	7,913	0.00%
2021/11/29	1	113.00	0.1	112.50	112.50	0.9	7,581	0.01%
2021/11/26	5	112.50	3.1	112.52	113.00	1.9	7,703	0.02%
2021/11/24	3.1	113.66	1	113.50	113.50	2.1	8,039	0.03%
2021/11/23	1	113.00	1	113.50	113.50	0	8,128	0.00%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	18	113.69	5	112.50	113.00	13	8,727	0.15%
2021/11/18	1	114.50	0	114.75	115.00	1	8,813	0.01%
2021/11/17	2	114.50	1.3	114.12	114.50	0.7	8,875	0.01%
2021/11/16	0	0.00	2.1	113.47	114.00	-2.1	8,933	-0.02%
2021/11/15	3	113.00	7	112.50	113.00	-4	8,916	-0.05%
2021/11/12	9	112.33	3.1	112.48	112.50	5.9	8,842	0.07%
2021/11/11	0.1	111.50	1	112.00	112.50	-0.9	8,892	-0.01%
2021/11/10	0.3	111.03	2	112.00	112.00	-1.7	8,860	-0.02%
2021/11/09	2	111.00	2	111.50	111.50	0	8,841	0.00%
2021/11/08	4	111.25	18	111.44	111.50	-14	8,898	-0.16%
2021/11/05	0	0.00	3	111.00	111.00	-3	8,905	-0.03%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	35.3	110.50	0	0.00	110.50	35.3	8,926	0.40%
2021/11/02	7	110.50	0	0.00	110.50	7	8,958	0.08%
2021/11/01	0	0.00	0	111.00	111.00	0	9,076	0.00%
2021/10/29	2	110.50	1	110.50	110.50	1	9,144	0.01%
2021/10/28	3	110.67	0.5	110.50	110.00	2.5	9,179	0.03%
2021/10/26	1	111.00	1	110.51	110.50	0	9,227	0.00%
2021/10/25	0	0.00	0	111.50	111.00	0	9,170	0.00%
2021/10/22	4	111.50	2.1	111.24	111.50	1.9	9,112	0.02%
2021/10/21	4	110.50	0	0.00	110.50	4	9,070	0.04%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	0.00	0.2	111.50	111.50	-0.2	8,964	0.00%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	15	110.57	0	0.00	110.50	15	8,897	0.17%
2021/10/13	3	111.00	0	111.50	111.50	3	8,839	0.03%
2021/10/12	6	111.00	0	0.00	111.50	6	8,807	0.07%
2021/10/08	1	111.00	12	111.50	111.50	-11	8,590	-0.13%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0	0.00	75.3	110.50	111.00	-75.3	8,476	-0.89%
2021/10/05	7	110.57	2	110.50	110.50	5	8,385	0.06%
2021/10/04	0	0.00	11	110.55	111.00	-11	8,323	-0.13%
2021/10/01	16.1	110.50	0.1	111.00	110.50	16.1	8,279	0.19%
2021/09/30	2	110.75	0	0.00	110.50	2	8,158	0.02%
2021/09/29	35	110.57	1	111.50	111.50	34	8,088	0.42%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/27	0.1	111.20	0.1	111.50	111.00	0	8,000	0.00%
2021/09/24	1	111.00	2	111.00	111.50	-1	8,040	-0.01%
2021/09/23	1	111.50	1	111.50	111.00	0	8,090	0.00%
2021/09/22	10.1	110.50	0.1	110.55	111.00	10	8,058	0.12%
2021/09/17	4	111.00	0	111.50	111.00	4	7,915	0.05%
2021/09/16	0.1	111.00	2	111.50	111.50	-1.9	7,787	-0.02%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0	0.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/13	9	110.50	1	111.00	111.00	8	7,685	0.10%
2021/09/10	10	110.95	0	0.00	110.50	10	7,651	0.13%
2021/09/09	2	110.75	0	0.00	110.50	2	7,781	0.03%
2021/09/08	0	111.00	1	111.00	111.00	-1	7,776	-0.01%
2021/09/07	1.1	111.00	1	111.50	111.00	0.1	7,694	0.00%
2021/09/06	10	111.00	18	111.47	111.00	-8	7,653	-0.10%
2021/09/03	3.1	111.02	1	111.50	111.00	2.1	7,610	0.03%
2021/09/02	11	111.41	0	0.00	111.00	11	7,559	0.15%
2021/09/01	5.9	110.95	0	112.00	110.50	5.9	7,540	0.08%
2021/08/31	2	111.50	5	111.60	112.00	-3	7,399	-0.04%
2021/08/30	8.3	110.04	1	110.51	111.00	7.2	7,104	0.10%
2021/08/27	12.1	110.42	1.3	110.15	110.00	10.8	6,986	0.15%
2021/08/26	14.6	110.05	1	110.00	110.00	13.6	6,911	0.20%
2021/08/25	53.7	109.80	30	110.00	110.00	23.7	6,767	0.35%
2021/08/24	8.2	115.50	52	115.50	115.50	-43.8	6,226	-0.70%
2021/08/23	14.2	116.00	21	116.10	115.50	-6.9	6,074	-0.11%
2021/08/20	6	116.00	9	116.44	116.00	-3	6,040	-0.05%
2021/08/19	1	117.00	9.1	116.56	116.50	-8.1	6,270	-0.13%
2021/08/18	2	117.50	1.1	117.00	117.50	0.9	6,191	0.01%
2021/08/17	0	0.00	3	117.50	117.50	-3	6,178	-0.05%
2021/08/16	0.1	117.50	3	117.50	117.50	-2.9	6,092	-0.05%
2021/08/13	10.3	117.02	4	117.50	117.50	6.3	6,155	0.10%
2021/08/12	24	117.54	28.4	117.96	118.00	-4.4	6,156	-0.07%
2021/08/11	0	0.00	24	118.00	118.00	-24	6,074	-0.40%
2021/08/10	0	0.00	0	117.50	118.00	0	6,124	0.00%
2021/08/09	1	117.00	6	117.00	117.50	-5	6,153	-0.08%
2021/08/06	0	0.00	26	117.98	117.50	-26	6,248	-0.42%
2021/08/05	0	0.00	1.1	117.96	118.00	-1.1	6,307	-0.02%
2021/08/04	3	117.33	0	117.00	117.50	3	6,531	0.05%
2021/08/03	0	116.50	1.3	116.50	117.00	-1.3	6,536	-0.02%
2021/08/02	0.1	115.69	10	116.10	116.50	-9.9	6,472	-0.15%
2021/07/30	3	115.83	1	115.00	115.00	2	6,355	0.03%
2021/07/29	8	116.19	2	115.50	116.50	6	6,343	0.09%
2021/07/28	0.3	115.32	3.2	115.34	116.00	-2.9	6,328	-0.05%
2021/07/27	3	115.00	18	115.03	115.50	-15	6,476	-0.23%
2021/07/26	2	115.00	0	0.00	115.00	2	6,548	0.03%
2021/07/23	3	115.50	20	115.50	115.00	-17	6,561	-0.26%
2021/07/22	0	0.00	16.2	115.19	116.00	-16.2	6,607	-0.24%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	6	114.58	115.00	-6	6,674	-0.09%
2021/07/19	0	0.00	3.1	114.99	115.00	-3.1	6,714	-0.05%
2021/07/16	0.2	114.00	23.1	114.50	115.00	-22.9	6,812	-0.34%
2021/07/14	0.1	114.34	0	0.00	114.50	0.1	6,910	0.00%
2021/07/13	1	114.50	1	114.50	114.50	0	6,961	0.00%
2021/07/12	1	114.50	4	113.63	113.50	-3	7,036	-0.04%
2021/07/09	0	0.00	1	113.50	114.50	-1	7,216	-0.01%
2021/07/08	0	0.00	0.1	114.00	114.00	-0.1	7,716	0.00%
2021/07/07	0	0.00	6	113.92	114.00	-6	7,757	-0.08%
2021/07/06	3	114.00	2	114.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	2	114.50	114.50	-2	7,958	-0.03%
2021/07/01	0.1	114.00	0.2	114.00	113.50	-0.2	8,151	0.00%
2021/06/30	1	114.00	1	114.50	114.00	0	8,206	0.00%
2021/06/29	1.2	114.00	4	114.13	114.00	-2.8	8,211	-0.03%
2021/06/28	0	0.00	0.7	114.00	114.00	-0.7	8,396	-0.01%
2021/06/25	3.7	114.09	0	0.00	114.50	3.7	8,497	0.04%
2021/06/23	0	114.00	3.3	114.45	114.50	-3.3	8,600	-0.04%
2021/06/21	0.1	113.50	0	0.00	113.50	0.1	8,630	0.00%
2021/06/18	0	0.00	1	114.50	113.50	-1	8,656	-0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0.1	114.00	5	114.90	115.00	-4.9	8,795	-0.06%
2021/06/15	5.4	114.96	5	114.50	114.50	0.4	8,794	0.00%
2021/06/11	0	114.00	0	0.00	114.50	0	8,886	0.00%
2021/06/10	0.1	114.00	2.1	114.47	114.50	-2.1	8,887	-0.02%
2021/06/09	0	0.00	2.4	114.43	114.00	-2.4	8,915	-0.03%
2021/06/08	0	0.00	49	114.02	114.50	-49	8,918	-0.55%
2021/06/07	0	113.50	0	0.00	114.00	0	8,983	0.00%
2021/06/04	0	0.00	5	114.00	114.00	-5	9,008	-0.06%
2021/06/03	1	113.50	14	113.64	114.00	-13	9,042	-0.14%
2021/06/02	0	113.50	6	113.67	114.00	-6	9,139	-0.07%
2021/06/01	0	113.50	3	113.50	113.50	-3	9,200	-0.03%
2021/05/31	0	113.50	6.2	113.39	113.50	-6.2	9,354	-0.07%
2021/05/28	0	113.00	0	0.00	113.00	0	9,466	0.00%
2021/05/27	5	112.40	0	0.00	112.00	5	9,496	0.05%
2021/05/26	1	113.01	0.3	113.50	113.00	0.8	9,361	0.01%
2021/05/25	47	114.00	0	0.00	114.00	47	9,510	0.49%
2021/05/24	7	113.00	3	113.50	113.00	4	9,538	0.04%
2021/05/21	3.5	114.00	14.1	114.03	114.50	-10.6	9,646	-0.11%
2021/05/20	1	112.50	9	112.61	113.50	-8	9,591	-0.08%
2021/05/19	6.1	112.92	0	0.00	112.50	6.1	9,613	0.06%
2021/05/18	0	0.00	7.2	113.47	113.50	-7.2	9,687	-0.07%
2021/05/17	10	112.45	12	112.50	112.50	-2	9,697	-0.02%
2021/05/14	5	112.90	9.1	112.77	113.50	-4.1	9,644	-0.04%
2021/05/13	9.2	111.50	0	0.00	111.00	9.2	9,604	0.10%
2021/05/12	12	111.50	12.4	112.04	112.50	-0.4	9,480	0.00%
2021/05/11	0	0.00	15.5	113.61	114.50	-15.5	9,104	-0.17%
2021/05/10	1	113.50	3.1	113.82	114.00	-2.1	9,090	-0.02%
2021/05/07	0	0.00	4.2	113.50	113.50	-4.2	9,201	-0.05%
2021/05/06	8.1	112.94	2	112.75	113.00	6.1	9,312	0.07%
2021/05/05	8.5	112.44	3	112.50	112.00	5.5	9,328	0.06%
2021/05/04	9	112.78	7	113.07	112.50	2	9,354	0.02%
2021/04/28	3.1	113.50	6	113.58	114.00	-2.9	9,320	-0.03%
2021/04/27	3.6	113.44	7	113.50	114.00	-3.4	9,451	-0.04%
2021/04/26	13	113.50	11.2	113.73	114.00	1.8	9,390	0.02%
2021/04/23	3	114.00	4	114.13	114.00	-1	9,345	-0.01%
2021/04/22	2	114.00	2	114.00	114.50	0	9,377	0.00%
2021/04/21	0.2	114.50	5	114.50	114.50	-4.8	9,312	-0.05%
2021/04/20	0.1	114.50	0.3	114.50	115.00	-0.2	9,312	0.00%
2021/04/19	0	0.00	7.1	114.50	114.50	-7.1	9,326	-0.08%
2021/04/16	6.1	114.25	0.1	114.00	114.00	6	9,426	0.06%
2021/04/15	0.1	113.50	2.2	113.27	114.00	-2.1	9,432	-0.02%
2021/04/14	9	113.11	15	112.87	113.00	-6	9,276	-0.07%
2021/04/13	0.3	111.50	5	111.70	112.00	-4.7	8,870	-0.05%
2021/04/12	2	111.50	2	111.25	111.00	0	8,872	0.00%
2021/04/09	0	0.00	4	111.63	112.00	-4	8,860	-0.05%
2021/04/08	6	111.50	5.1	111.51	111.00	0.9	8,789	0.01%
2021/04/07	0.1	112.00	4	112.13	112.00	-3.9	8,736	-0.04%
2021/04/06	1	111.50	4.2	111.86	112.00	-3.2	8,635	-0.04%
2021/04/01	3	111.50	0	0.00	111.50	3	8,604	0.03%
2021/03/31	2	111.50	2	111.75	111.50	0	8,637	0.00%
2021/03/30	4	111.50	1	112.00	111.50	3	8,514	0.04%
2021/03/29	3.1	111.50	5	111.50	112.00	-1.9	8,520	-0.02%
2021/03/26	0	0.00	1	111.00	111.50	-1	8,510	-0.01%
2021/03/25	6	111.17	15	111.47	111.50	-9	8,516	-0.11%
2021/03/24	4	111.00	0	0.00	111.00	4	8,526	0.05%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/19	8.6	110.04	0	0.00	110.00	8.6	8,579	0.10%
2021/03/18	0.1	110.50	3	110.67	111.00	-2.9	8,374	-0.03%
2021/03/17	1	110.50	1	110.50	110.50	0	8,382	0.00%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/15	4	110.50	2.3	110.28	110.50	1.7	8,364	0.02%
2021/03/12	0.1	111.00	0.4	110.58	111.00	-0.3	8,384	0.00%
2021/03/11	0	0.00	4	110.50	111.00	-4	8,456	-0.05%
2021/03/10	4	110.88	0	0.00	110.50	4	8,440	0.05%
2021/03/09	4	110.38	1	110.50	110.50	3	8,467	0.04%
2021/03/08	0	0.00	7	109.79	110.00	-7	8,478	-0.08%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	4.1	109.50	1	110.00	109.50	3.1	8,612	0.04%
2021/03/03	5	110.30	0.2	110.00	109.50	4.9	8,509	0.06%
2021/03/02	14	110.00	0	0.00	109.50	14	8,444	0.17%
2021/02/26	25	110.12	0	0.00	109.50	25	8,417	0.30%
2021/02/25	0	0.00	1.3	110.00	110.50	-1.3	8,214	-0.02%
2021/02/24	13	110.00	2	109.50	109.50	11	8,133	0.14%
2021/02/23	3	108.50	4	109.25	109.50	-1	8,099	-0.01%
2021/02/22	2	108.75	3	108.83	108.50	-1	8,006	-0.01%
2021/02/19	0.5	109.00	7	108.57	109.00	-6.5	7,940	-0.08%
2021/02/18	7	108.50	7	108.93	108.50	0	7,923	0.00%
2021/02/17	11.2	108.50	11	108.50	108.50	0.2	7,885	0.00%
2021/02/05	9	108.50	0	0.00	108.50	9	7,767	0.12%
2021/02/04	9.1	108.39	0	0.00	108.00	9.1	7,701	0.12%
2021/02/03	6	108.92	0.1	108.50	109.00	5.9	7,677	0.08%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	0	0.00	0.1	109.00	109.00	-0.1	7,665	0.00%
2021/01/29	1.1	108.55	2	108.00	108.00	-0.9	7,578	-0.01%
2021/01/28	3	108.17	5	109.00	109.00	-2	7,468	-0.03%
2021/01/27	0	0.00	24	109.25	109.00	-24	7,352	-0.33%
2021/01/26	1.1	108.50	11	108.50	108.50	-9.9	7,362	-0.13%
2021/01/25	32	109.50	35.8	109.01	109.00	-3.8	7,373	-0.05%
2021/01/22	4.1	108.50	4.2	108.52	108.50	-0.1	7,356	0.00%
2021/01/21	6.3	109.02	0	0.00	108.50	6.3	7,274	0.09%
2021/01/20	9.1	109.44	0	0.00	109.00	9.1	7,178	0.13%
2021/01/19	1	111.00	1	111.00	111.00	0	7,018	0.00%
2021/01/18	1	111.00	2	111.50	111.00	-1	7,020	-0.01%
2021/01/15	24	111.90	6	111.92	111.00	18	6,989	0.26%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	111.00	6	111.17	111.50	-6	6,904	-0.09%
2021/01/12	10	111.40	6	110.92	111.00	4	6,812	0.06%
2021/01/11	1	110.50	4.2	110.24	111.00	-3.2	6,739	-0.05%
2021/01/08	22.5	109.01	10	109.50	110.00	12.5	6,591	0.19%
2021/01/07	3	109.00	0	0.00	109.00	3	6,554	0.05%
2021/01/06	4.1	108.75	3.2	109.16	109.50	0.8	6,517	0.01%
2021/01/05	1	109.00	5.2	108.83	109.50	-4.2	6,441	-0.07%
2021/01/04	9	109.33	3	109.33	109.00	6	6,408	0.09%
2020/12/31	1	109.00	1	110.00	109.00	0	6,400	0.00%
2020/12/30	0	109.50	10	109.55	110.00	-10	6,467	-0.15%
2020/12/29	7.1	108.79	1	109.50	109.00	6.1	6,430	0.09%
2020/12/28	0	0.00	4.2	109.36	109.50	-4.2	6,453	-0.06%
2020/12/25	2	108.00	1	109.00	108.50	1	6,487	0.02%
2020/12/24	9.2	108.17	2	108.00	108.00	7.2	6,422	0.11%
2020/12/23	2	108.75	1	109.50	108.50	1	6,382	0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	0	109.00	1	109.50	109.50	-1	6,450	-0.02%
2020/12/17	0.2	109.00	4	109.13	109.50	-3.8	6,377	-0.06%
2020/12/16	0.1	109.00	3	109.17	109.50	-3	6,345	-0.05%
2020/12/15	0	0.00	2.1	108.74	109.00	-2.1	6,336	-0.03%
2020/12/14	1	108.50	1	109.00	108.50	0	6,309	0.00%
2020/12/11	6.5	108.27	20	108.50	108.50	-13.5	6,278	-0.22%
2020/12/10	4	108.38	0	0.00	108.50	4	6,227	0.06%
2020/12/09	10.7	108.53	1	108.50	108.50	9.7	6,215	0.16%
2020/12/08	0	0.00	4.5	109.11	109.50	-4.5	6,120	-0.07%
2020/12/07	4	108.50	0	109.00	108.50	4	6,078	0.07%
2020/12/04	0	0.00	1	109.50	109.50	-1	6,036	-0.02%
2020/12/03	1	108.50	1	109.00	108.50	0	6,004	0.00%
2020/12/02	2	108.75	2	108.75	109.00	0	5,965	0.00%
2020/12/01	2	108.50	1	109.00	109.00	1	5,949	0.02%
2020/11/30	3	109.00	0	0.00	108.50	3	5,922	0.05%
2020/11/27	1	109.50	1.2	109.50	109.50	-0.2	5,714	0.00%
2020/11/26	2.2	109.00	6	109.50	109.50	-3.8	5,698	-0.07%
2020/11/25	3.2	109.31	0	0.00	109.00	3.2	5,670	0.06%
2020/11/24	1.3	109.58	0	0.00	109.50	1.3	5,624	0.02%
2020/11/23	0	110.00	12	110.42	110.50	-12	5,603	-0.21%
2020/11/20	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2020/11/19	2	109.50	0	0.00	110.00	2	5,554	0.04%
2020/11/18	1	109.50	3	110.00	110.00	-2	5,484	-0.04%
2020/11/17	4	109.00	5	109.70	110.00	-1	5,484	-0.02%
2020/11/16	4	109.38	1.1	109.50	109.50	3	5,461	0.05%
2020/11/13	1.1	109.50	2	110.00	110.00	-0.9	5,440	-0.02%
2020/11/12	1	109.50	1	110.00	110.00	0	5,412	0.00%
2020/11/11	1	109.50	5.2	109.89	110.00	-4.2	5,433	-0.08%
2020/11/10	1.3	109.50	4	109.75	110.00	-2.7	5,382	-0.05%
2020/11/09	1	109.00	1	109.50	110.00	0	5,352	0.00%
2020/11/06	1.3	109.50	0	0.00	109.50	1.3	5,338	0.02%
2020/11/05	1.1	109.09	3.1	109.66	110.00	-2	5,349	-0.04%
2020/11/04	2	109.00	5	109.20	109.50	-3	5,309	-0.06%
2020/11/03	1.4	108.96	2.3	109.43	109.50	-0.9	5,344	-0.02%
2020/11/02	0	0.00	8	108.56	109.50	-8	5,273	-0.15%
2020/10/30	1.2	107.08	1	108.00	107.00	0.2	5,220	0.00%
2020/10/29	1	107.50	8	107.88	107.50	-7	5,181	-0.14%
2020/10/28	2	108.50	2	108.50	108.50	0	5,254	0.00%
2020/10/27	0	0.00	4	108.75	109.00	-4	5,288	-0.08%
2020/10/26	4.2	108.33	4	108.13	108.50	0.2	5,251	0.00%
2020/10/23	2	107.50	1	107.50	107.50	1	5,278	0.02%
2020/10/22	0	0.00	1	107.50	107.00	-1	5,375	-0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	3	106.50	0	0.00	106.50	3	5,527	0.05%
2020/10/19	3	106.50	1	107.00	107.00	2	5,596	0.04%
2020/10/16	9	106.61	1	107.00	106.50	8	5,648	0.14%
2020/10/15	35	106.56	0	107.00	106.50	35	5,679	0.62%
2020/10/14	4.2	107.02	3	107.50	107.50	1.2	5,609	0.02%
2020/10/13	2.1	107.02	0	0.00	107.50	2.1	5,675	0.04%
2020/10/12	6	107.08	116	107.00	107.00	-110	5,834	-1.89%	大賣/鉅額交易
2020/10/08	1	107.00	1	107.00	107.50	0	6,335	0.00%
2020/10/07	4	107.00	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0	108.00	1	108.00	108.00	-1	6,385	-0.01%
2020/10/05	11.1	107.14	0.4	107.50	107.00	10.6	6,427	0.17%
2020/09/30	9	107.11	0	0.00	107.00	9	6,540	0.14%
2020/09/29	1.1	108.50	0	0.00	108.50	1.1	6,633	0.02%
2020/09/28	1	108.00	4	108.00	108.00	-3	6,793	-0.04%
2020/09/25	2	107.00	2	107.00	107.50	0	6,905	0.00%
2020/09/24	13	107.04	7.1	107.22	107.00	6	6,900	0.09%
2020/09/23	3	108.00	2	108.25	107.50	1	7,205	0.01%
2020/09/22	0	0.00	1	108.50	108.00	-1	7,399	-0.01%
2020/09/21	1	108.00	0	0.00	108.50	1	7,687	0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	1	108.50	0.3	109.00	109.00	0.7	8,023	0.01%
2020/09/15	3	108.50	1	108.50	109.00	2	8,040	0.02%
2020/09/14	28.1	108.50	0	0.00	109.00	28.1	8,214	0.34%
2020/09/11	2	108.50	0	0.00	109.00	2	8,263	0.02%
2020/09/10	1	108.51	0	0.00	109.00	1	8,303	0.01%
2020/09/09	0	0.00	2	108.75	108.50	-2	8,371	-0.02%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/07	3	108.33	0	0.00	108.50	3	8,524	0.04%
2020/09/04	1	108.00	4	108.25	108.50	-3	8,607	-0.03%
2020/09/03	3	108.50	1	109.00	109.00	2	8,667	0.02%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	0.2	109.00	0	0.00	109.00	0.2	8,778	0.00%
2020/08/31	2	108.75	0	0.00	108.50	2	8,763	0.02%
2020/08/28	7	109.00	0	0.00	109.00	7	8,761	0.08%
2020/08/27	0.1	109.50	1	109.00	109.50	-1	8,858	-0.01%
2020/08/26	1	109.00	2	109.00	109.00	-1	8,858	-0.01%
2020/08/25	1.3	109.00	1	109.50	109.00	0.3	8,848	0.00%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	8	109.13	109.50	-8	9,151	-0.09%
2020/08/20	7	108.93	14.2	108.72	109.00	-7.2	9,184	-0.08%
2020/08/19	3	109.00	2	109.25	109.00	1	9,151	0.01%
2020/08/18	0.2	109.00	0.4	109.00	109.00	-0.2	9,134	0.00%
2020/08/17	0	0.00	1	108.50	108.50	-1	9,252	-0.01%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	1	109.00	1	109.00	109.00	0	9,347	0.00%
2020/08/11	1	108.50	3	108.83	108.50	-2	9,408	-0.02%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/05	4.1	108.51	0	0.00	108.00	4.1	9,406	0.04%
2020/08/04	0.2	109.00	0	0.00	108.50	0.2	9,409	0.00%
2020/08/03	4.5	108.50	0	0.00	108.00	4.5	9,690	0.05%
2020/07/31	0	0.00	2.1	109.50	109.50	-2.1	9,648	-0.02%
2020/07/30	3.2	108.84	0	0.00	108.50	3.2	9,635	0.03%
2020/07/29	3.3	108.85	0	0.00	108.50	3.3	9,639	0.03%
2020/07/28	2.2	108.09	2	108.75	108.50	0.2	9,667	0.00%
2020/07/27	8	108.50	8	108.69	108.00	0	9,661	0.00%
2020/07/24	1	109.50	1	109.50	109.00	0	9,568	0.00%
2020/07/23	6	109.08	1	109.00	109.00	5	9,554	0.05%
2020/07/22	5	109.70	2	109.75	110.00	3	9,522	0.03%
2020/07/20	2	110.00	1	110.00	110.00	1	9,461	0.01%
2020/07/17	0	0.00	3	109.83	109.50	-3	9,486	-0.03%
2020/07/16	2	110.00	0	0.00	109.50	2	9,520	0.02%
2020/07/15	7.1	109.36	1	109.00	109.50	6.1	9,420	0.06%
2020/07/14	9	110.11	1.2	110.08	110.00	7.8	8,955	0.09%
2020/07/13	4	110.63	0	0.00	110.50	4	8,907	0.04%
2020/07/10	1	110.50	2	110.50	111.00	-1	8,931	-0.01%
2020/07/09	12	111.25	5.8	110.76	110.50	6.2	8,945	0.07%
2020/07/08	2	111.50	22	111.34	112.00	-20	8,834	-0.23%
2020/07/07	3	111.50	7	111.00	111.50	-4	8,741	-0.05%
2020/07/06	6	111.92	2	112.00	112.00	4	8,596	0.05%
2020/07/03	18	112.61	0	0.00	112.00	18	8,492	0.21%
2020/07/02	21	111.55	2	114.00	114.00	19	8,492	0.22%
2020/07/01	4.2	116.83	10.3	116.53	116.50	-6.1	8,132	-0.08%
2020/06/30	13	116.15	49	115.88	117.00	-36	8,024	-0.45%
2020/06/29	45.7	114.53	0	0.00	115.00	45.7	7,807	0.59%
2020/06/24	1	114.00	5	114.50	114.50	-4	7,726	-0.05%
2020/06/23	2	114.00	6.4	113.81	114.00	-4.4	7,635	-0.06%
2020/06/22	0.5	113.00	4	113.00	113.50	-3.5	7,541	-0.05%
2020/06/19	0	0.00	13	113.04	113.00	-13	7,625	-0.17%
2020/06/18	3.2	112.84	0	0.00	112.50	3.2	7,664	0.04%
2020/06/17	0	0.00	4	112.75	113.00	-4	7,791	-0.05%
2020/06/16	2.2	112.95	5	112.50	112.50	-2.8	8,102	-0.03%
2020/06/15	9	112.00	2	112.25	111.50	7	8,380	0.08%
2020/06/12	2	112.50	1.2	112.93	113.00	0.8	8,469	0.01%
2020/06/11	1	112.50	3	112.83	112.50	-2	8,705	-0.02%
2020/06/10	1	112.50	16	113.00	113.00	-15	8,822	-0.17%
2020/06/09	1	112.50	2	113.00	113.00	-1	9,231	-0.01%
2020/06/08	1	112.50	9.8	112.70	113.00	-8.8	9,366	-0.09%
2020/06/05	1	112.50	1	113.00	112.50	0	9,371	0.00%
2020/06/04	15	113.23	2	113.00	113.00	13	9,497	0.14%
2020/06/03	0	0.00	23	112.35	112.50	-23	9,534	-0.24%
2020/06/02	7.1	111.92	11	112.00	112.00	-3.9	9,494	-0.04%
2020/06/01	2	111.50	2	111.50	111.50	0	9,544	0.00%
2020/05/29	5	110.00	4	111.00	110.50	1	9,515	0.01%
2020/05/28	2	110.00	0	0.00	110.50	2	9,326	0.02%
2020/05/27	4	110.13	0	0.00	110.00	4	9,403	0.04%
2020/05/26	1	111.00	1.3	110.62	111.00	-0.3	9,413	0.00%
2020/05/25	1.1	111.45	0	0.00	110.50	1.1	9,453	0.01%
2020/05/22	0	0.00	3	111.50	111.00	-3	9,465	-0.03%
2020/05/21	2	111.00	2	111.50	111.50	0	9,403	0.00%
2020/05/20	1	111.00	0.1	111.00	111.50	0.9	9,396	0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	3	111.00	2.3	110.28	110.50	0.7	9,379	0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/14	3	110.00	1	110.00	110.00	2	9,275	0.02%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/12	2.3	110.00	1	110.00	110.00	1.3	9,285	0.01%
2020/05/11	2.3	110.00	1.1	110.48	110.00	1.3	9,323	0.01%
2020/05/08	1	110.00	2.2	110.23	110.00	-1.2	9,303	-0.01%
2020/05/07	1.2	109.08	0.2	109.50	109.00	1.1	9,043	0.01%
2020/05/06	0	0.00	1.2	109.50	109.50	-1.2	9,075	-0.01%
2020/05/05	1	109.50	2.1	109.26	109.00	-1.1	9,070	-0.01%
2020/05/04	8.2	108.28	2	109.00	109.00	6.2	9,113	0.07%
2020/04/30	2	109.50	0	0.00	109.50	2	9,195	0.02%
2020/04/29	2	109.50	0.1	109.50	110.00	1.9	9,263	0.02%
2020/04/28	2	109.50	0	0.00	109.50	2	9,407	0.02%
2020/04/27	0	0.00	4.1	109.25	109.50	-4.1	9,616	-0.04%
2020/04/24	0.4	108.50	4	108.88	108.50	-3.6	9,645	-0.04%
2020/04/23	4.2	108.29	3.1	108.68	109.00	1.1	9,705	0.01%
2020/04/22	2	108.00	7	108.79	109.00	-5	9,750	-0.05%
2020/04/21	1	108.00	1	109.00	108.50	0	9,848	0.00%
2020/04/20	0	0.00	2	109.25	109.00	-2	9,879	-0.02%
2020/04/17	2	108.50	7	108.50	108.50	-5	9,989	-0.05%
2020/04/16	6	108.17	0	0.00	108.00	6	9,978	0.06%
2020/04/15	0	109.00	1.1	109.00	109.00	-1	9,961	-0.01%
2020/04/14	2	108.50	4	108.50	108.50	-2	9,924	-0.02%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	0	0.00	6	107.75	108.00	-6	10,005	-0.06%
2020/04/09	4.1	107.26	0.5	107.50	107.00	3.6	9,971	0.04%
2020/04/08	0	0.00	4.2	107.64	108.00	-4.2	10,011	-0.04%
2020/04/07	6.2	107.52	0	0.00	107.50	6.2	10,024	0.06%
2020/04/06	0.3	108.00	11	107.55	108.00	-10.8	9,979	-0.11%
2020/04/01	10	107.45	2	108.00	107.00	8	9,914	0.08%
2020/03/31	2	106.75	0	0.00	107.50	2	9,760	0.02%
2020/03/30	4.2	106.64	1	106.50	106.50	3.2	9,699	0.03%
2020/03/27	16	107.25	0	0.00	107.50	16	9,687	0.17%
2020/03/26	2.3	107.50	1	108.00	107.50	1.3	9,609	0.01%
2020/03/25	1.2	107.50	1	108.00	108.00	0.2	9,648	0.00%
2020/03/24	0	0.00	6	107.50	107.00	-6	9,641	-0.06%
2020/03/23	2	105.00	5	105.50	105.50	-3	9,547	-0.03%
2020/03/20	2	105.50	3	105.67	106.50	-1	9,537	-0.01%
2020/03/19	8	103.56	13	103.88	105.50	-5	9,487	-0.05%
2020/03/18	1	105.50	1	106.50	106.50	0	9,241	0.00%
2020/03/17	1	104.50	13	105.31	107.00	-12	9,118	-0.13%
2020/03/16	2	105.25	37.1	105.01	105.00	-35.1	8,883	-0.40%
2020/03/13	40.5	104.47	13	105.81	106.00	27.5	8,743	0.31%
2020/03/12	7	107.29	11.2	107.50	107.50	-4.2	8,318	-0.05%
2020/03/11	2.1	107.55	1	108.50	108.50	1.1	8,113	0.01%
2020/03/10	5	107.40	12	108.17	107.50	-7	8,139	-0.09%
2020/03/09	1	107.50	1	107.50	107.50	0	8,022	0.00%
2020/03/06	1	109.00	2.3	109.00	108.50	-1.3	7,989	-0.02%
2020/03/05	0	0.00	2	109.50	110.00	-2	7,926	-0.03%
2020/03/03	1.2	108.50	2	108.50	108.00	-0.8	7,908	-0.01%
2020/03/02	0	0.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/27	2	108.50	1	108.50	108.00	1	8,067	0.01%
2020/02/26	4.2	108.50	2.2	108.27	108.00	2	8,020	0.02%
2020/02/25	4	108.13	1.3	109.00	108.50	2.7	8,018	0.03%
2020/02/24	5	108.70	2	108.50	108.50	3	8,025	0.04%
2020/02/21	2	109.50	2	109.75	109.50	0	8,032	0.00%
2020/02/20	3	109.67	0	0.00	109.50	3	8,052	0.04%
2020/02/19	0	0.00	3	110.00	110.00	-3	8,025	-0.04%
2020/02/18	1	109.50	0	0.00	109.50	1	8,028	0.01%
2020/02/17	0.1	110.00	32	109.03	110.00	-32	8,055	-0.40%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/13	0	0.00	3	109.50	109.50	-3	8,147	-0.04%
2020/02/12	1	108.50	2	108.50	108.50	-1	8,115	-0.01%
2020/02/11	0.2	109.00	0	0.00	108.50	0.2	8,100	0.00%
2020/02/10	3	108.67	1	108.50	109.00	2	8,112	0.02%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	0	0.00	1	108.50	108.50	-1	8,254	-0.01%
2020/02/05	1	108.00	1	108.50	108.00	0	8,229	0.00%
2020/02/04	2	108.01	1	108.50	108.00	1	8,195	0.01%
2020/02/03	3	107.67	4	107.13	108.00	-1	8,113	-0.01%
2020/01/31	5	107.70	5	108.20	108.00	0	7,981	0.00%
2020/01/30	4	108.13	8.4	108.11	108.50	-4.4	7,817	-0.06%
2020/01/20	1	109.50	1	109.50	109.50	0	7,577	0.00%
2020/01/17	8.2	109.50	0	0.00	109.50	8.2	7,539	0.11%
2020/01/16	2	108.50	1	109.50	109.50	1	7,513	0.01%
2020/01/15	3	108.67	0	0.00	109.00	3	7,460	0.04%
2020/01/14	2	109.25	1	110.00	109.50	1	7,317	0.01%
2020/01/13	7	108.93	2	110.00	110.00	5	7,259	0.07%
2020/01/10	7	109.50	0	0.00	109.50	7	7,239	0.10%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/08	0.4	109.50	2	109.50	109.00	-1.6	7,214	-0.02%
2020/01/07	14.3	109.37	0	0.00	109.50	14.3	7,148	0.20%
2020/01/03	1.1	110.05	12	109.54	110.50	-10.9	7,018	-0.16%
2020/01/02	8.4	109.94	0	0.00	109.50	8.4	6,976	0.12%
2019/12/31	1.1	110.02	0	0.00	110.00	1.1	6,904	0.02%
2019/12/30	0.2	111.00	1	111.00	111.00	-0.9	6,872	-0.01%
2019/12/27	0.2	111.50	1	111.01	111.50	-0.8	6,837	-0.01%
2019/12/26	5.1	111.10	2	111.00	111.00	3.1	6,906	0.04%
2019/12/25	1.2	111.00	0	0.00	110.50	1.2	6,993	0.02%
2019/12/24	0.1	111.00	0	0.00	110.50	0.1	7,013	0.00%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	111.00	0	111.00	111.00	1	7,058	0.01%
2019/12/19	4	110.50	0	0.00	110.00	4	7,019	0.06%
2019/12/18	2.2	111.00	1	110.50	110.50	1.2	6,930	0.02%
2019/12/17	4.4	110.54	0	0.00	110.50	4.4	6,942	0.06%
2019/12/16	7	111.07	1	111.00	110.50	6	6,757	0.09%
2019/12/12	1	111.50	1	112.00	111.50	0	6,455	0.00%
2019/12/11	6.4	111.50	1	111.50	111.00	5.4	6,406	0.08%
2019/12/10	7	111.64	3	111.50	111.50	4	6,383	0.06%
2019/12/09	3.3	112.19	0.1	112.50	112.00	3.2	6,390	0.05%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/05	1	113.50	0	0.00	113.00	1	6,446	0.02%
2019/12/04	10	113.00	0	0.00	113.00	10	6,358	0.16%
2019/12/03	1	113.00	2.1	113.00	113.00	-1.1	6,403	-0.02%
2019/12/02	3	112.50	0.1	113.00	113.00	2.9	6,385	0.05%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	12.2	112.51	0.4	113.00	112.50	11.8	6,513	0.18%
2019/11/27	2	113.00	0	0.00	113.00	2	6,592	0.03%
2019/11/26	2	113.00	0	0.00	112.50	2	6,617	0.03%
2019/11/25	0	0.00	0.1	113.50	113.50	-0.1	6,316	0.00%
2019/11/22	0	0.00	3	113.67	114.00	-3	6,369	-0.05%
2019/11/21	3	113.00	0	0.00	113.00	3	6,309	0.05%
2019/11/20	2.1	113.49	6.1	113.58	114.00	-4	6,307	-0.06%
2019/11/19	2	113.00	1.1	113.48	113.00	1	6,258	0.02%
2019/11/18	1.2	113.50	0	0.00	113.50	1.2	6,221	0.02%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	0	0.00	2.1	112.76	113.00	-2.1	6,216	-0.03%
2019/11/13	10.2	113.49	1	113.50	112.50	9.2	6,280	0.15%
2019/11/11	1	113.50	8.5	113.56	114.00	-7.5	6,214	-0.12%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	1	113.50	4	113.13	113.50	-3	6,191	-0.05%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	7	112.07	1	112.50	112.00	6	6,243	0.10%
2019/10/30	0	112.50	5	112.60	113.00	-5	6,215	-0.08%
2019/10/29	1	112.50	0.1	112.50	112.50	0.9	6,240	0.01%
2019/10/28	0	0.00	1.1	113.00	113.00	-1.1	6,245	-0.02%
2019/10/25	1	112.50	0	0.00	112.50	1	6,309	0.02%
2019/10/24	0	0.00	3.1	112.66	113.00	-3.1	6,372	-0.05%
2019/10/23	3	112.17	0	0.00	112.50	3	6,646	0.05%
2019/10/21	0	0.00	0.1	112.50	112.50	-0.1	6,880	0.00%
2019/10/18	2	112.00	4	112.13	112.50	-2	6,839	-0.03%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	2	112.00	0.3	112.00	112.50	1.7	6,685	0.03%
2019/10/15	5.4	112.00	0	0.00	112.00	5.4	6,725	0.08%
2019/10/14	1	112.00	4	112.00	112.00	-3	6,779	-0.04%
2019/10/09	0	0.00	5	112.00	111.50	-5	6,729	-0.07%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	0	0.00	3	112.17	112.50	-3	6,736	-0.04%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	0	111.50	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	2.1	112.00	1	112.50	112.00	1.1	6,768	0.02%
2019/10/01	1	112.00	9	112.00	112.00	-8	6,695	-0.12%
2019/09/27	4.2	110.88	1	111.00	111.00	3.2	6,683	0.05%
2019/09/26	1	110.50	1	110.00	110.00	0	6,632	0.00%
2019/09/25	5	110.90	0.1	111.00	110.50	4.9	6,643	0.07%
2019/09/24	2	111.50	0	0.00	111.50	2	6,637	0.03%
2019/09/23	1.1	112.00	0.4	112.00	112.00	0.7	6,636	0.01%
2019/09/20	4	111.50	21.8	112.48	112.50	-17.8	6,715	-0.27%
2019/09/19	5.2	111.88	1	112.00	112.00	4.2	6,610	0.06%
2019/09/18	3.1	111.82	11	111.73	111.50	-7.9	6,640	-0.12%
2019/09/17	3	111.33	4.4	111.05	111.50	-1.4	6,593	-0.02%
2019/09/12	0.3	111.00	2	111.00	111.00	-1.7	6,692	-0.03%
2019/09/10	0.2	111.00	3	111.00	111.00	-2.9	6,699	-0.04%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/05	1	109.50	1	110.00	110.00	0	6,679	0.00%
2019/09/04	0	0.00	0.1	110.00	110.00	-0.1	6,695	0.00%
2019/09/03	2.1	109.53	10.2	109.51	109.50	-8.1	6,673	-0.12%
2019/09/02	1.1	110.00	5	109.40	110.00	-3.9	6,626	-0.06%
2019/08/30	0	0.00	2.1	109.00	109.00	-2.1	6,541	-0.03%
2019/08/29	3.1	108.02	2.2	108.27	108.50	0.9	6,480	0.01%
2019/08/28	4.3	107.65	3	107.67	108.00	1.3	6,485	0.02%
2019/08/26	5	107.00	4	107.00	107.00	1	6,564	0.02%
2019/08/23	5	107.10	0	0.00	107.50	5	6,608	0.08%
2019/08/22	3.7	107.37	0	0.00	107.00	3.7	6,598	0.06%
2019/08/21	1	107.50	1	107.50	107.50	0	6,788	0.00%
2019/08/20	5	107.40	0	0.00	107.00	5	6,783	0.07%
2019/08/16	1	107.50	3	107.67	108.00	-2	6,791	-0.03%
2019/08/15	0.7	107.00	0	0.00	106.50	0.7	6,741	0.01%
2019/08/14	5.1	107.01	3	107.17	107.00	2.1	6,828	0.03%
2019/08/13	3.4	107.05	0	0.00	107.00	3.4	6,930	0.05%
2019/08/08	11.5	107.46	2	107.50	107.50	9.5	6,922	0.14%
2019/08/07	9	106.89	1	106.50	106.50	8	6,947	0.12%
2019/08/06	0	0.00	1	107.00	106.50	-1	6,985	-0.01%
2019/08/05	1	107.50	10	107.00	107.50	-9	6,937	-0.13%
2019/08/02	4	107.00	3	107.00	107.00	1	6,936	0.01%
2019/08/01	11	107.59	0	0.00	107.00	11	6,915	0.16%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/30	7	107.50	1	108.00	107.50	6	6,870	0.09%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	3	107.67	5	107.80	107.50	-2	6,869	-0.03%
2019/07/25	23.3	107.01	3	107.00	107.00	20.3	6,827	0.30%
2019/07/24	5	112.00	15	112.47	112.00	-10	6,616	-0.15%
2019/07/23	9	112.17	5.2	112.60	112.00	3.8	6,486	0.06%
2019/07/22	3	112.33	10	112.15	112.50	-7	6,405	-0.11%
2019/07/19	4	112.50	1	112.00	112.00	3	6,385	0.05%
2019/07/18	1	112.00	0.1	112.50	112.00	0.9	6,430	0.01%
2019/07/17	13	111.27	7	111.21	112.00	6	6,429	0.09%
2019/07/16	11	111.91	0	0.00	111.50	11	6,321	0.17%
2019/07/15	6	112.50	1	113.00	112.50	5	6,242	0.08%
2019/07/12	5.1	113.00	0	0.00	113.00	5.1	6,280	0.08%
2019/07/11	3	113.50	1	113.50	113.50	2	6,263	0.03%
2019/07/09	3	113.50	1	113.50	113.50	2	6,295	0.03%
2019/07/08	0	0.00	4	113.63	114.00	-4	6,343	-0.06%
2019/07/05	0	0.00	15	113.03	113.50	-15	6,393	-0.23%
2019/07/03	0	0.00	5	113.50	113.50	-5	6,419	-0.08%
2019/07/02	1.1	113.05	0	0.00	113.50	1.1	6,505	0.02%
2019/07/01	1	113.00	0	0.00	113.00	1	6,507	0.02%
2019/06/27	3	113.50	0	0.00	113.50	3	6,764	0.04%
2019/06/26	30	114.00	24	113.56	114.00	6	6,707	0.09%
2019/06/25	0	0.00	2	114.00	114.00	-2	6,708	-0.03%
2019/06/24	0	0.00	2	113.50	114.00	-2	6,729	-0.03%
2019/06/21	1	112.50	2	113.25	113.50	-1	6,689	-0.01%
2019/06/20	3	112.50	0	0.00	112.50	3	6,613	0.05%
2019/06/19	0	0.00	25	113.04	113.50	-25	6,580	-0.38%
2019/06/18	1	112.00	1	111.50	112.00	0	6,537	0.00%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	2	112.75	0	0.00	113.00	2	6,508	0.03%
2019/06/12	4	113.38	1	112.50	113.00	3	6,696	0.04%
2019/06/11	1	113.50	0	113.50	113.50	1	6,654	0.01%
2019/06/10	0	0.00	0.5	113.50	114.00	-0.5	6,660	-0.01%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/06/05	0	0.00	2.2	113.46	113.50	-2.2	6,704	-0.03%
2019/06/04	4	113.25	3	113.33	113.00	1	6,688	0.01%
2019/06/03	2	113.00	33	112.95	113.00	-31	6,657	-0.47%
2019/05/31	0	0.00	7	112.50	112.50	-7	6,653	-0.11%
2019/05/30	1.1	112.00	1	112.00	112.50	0.1	6,596	0.00%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/27	24	112.08	0.2	112.00	112.00	23.8	6,589	0.36%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0.1	111.00	0.5	111.00	111.50	-0.4	6,718	-0.01%
2019/05/16	0	0.00	1	111.00	110.50	-1	6,745	-0.01%
2019/05/15	1	110.50	0	0.00	110.50	1	6,818	0.01%
2019/05/14	3	110.50	4	111.00	111.50	-1	6,921	-0.01%
2019/05/13	1	110.50	1	110.50	110.00	0	6,943	0.00%
2019/05/10	0	0.00	1	110.00	110.00	-1	7,083	-0.01%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0.5	111.00	28	111.00	111.50	-27.5	7,111	-0.39%
2019/05/07	2	111.00	1	110.50	110.50	1	7,113	0.01%
2019/05/06	6	110.00	2	110.75	110.50	4	7,183	0.06%
2019/05/03	2	111.00	0	0.00	111.00	2	7,200	0.03%
2019/05/02	12.1	111.21	1	111.00	111.00	11.1	7,194	0.15%
2019/04/29	10	110.50	1	111.00	111.00	9	7,202	0.12%
2019/04/26	3	110.67	6	110.58	110.50	-3	7,224	-0.04%
2019/04/25	0.5	110.50	5	110.50	110.50	-4.5	7,168	-0.06%
2019/04/24	1	110.50	1	110.50	110.50	0	7,198	0.00%
2019/04/23	1	110.00	5	110.40	110.50	-4	7,174	-0.06%
2019/04/22	2	110.00	0.1	110.00	110.00	1.9	7,221	0.03%
2019/04/19	3	109.50	1	110.00	109.50	2	7,281	0.03%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	32	109.69	110.00	-32	7,406	-0.43%
2019/04/15	0	0.00	16	109.19	109.50	-16	7,420	-0.22%
2019/04/12	0	0.00	0.3	109.00	109.50	-0.3	7,423	0.00%
2019/04/11	2	109.00	0	0.00	109.00	2	7,393	0.03%
2019/04/10	0.1	109.50	1	109.50	109.50	-0.9	7,426	-0.01%
2019/04/09	1	108.50	4	108.88	109.50	-3	7,714	-0.04%
2019/04/08	1	108.50	0.1	109.00	108.50	0.9	7,750	0.01%
2019/04/03	4.1	109.12	0	0.00	108.50	4.1	7,813	0.05%
2019/04/02	8	109.88	0	0.00	109.50	8	7,839	0.10%
2019/04/01	0	0.00	4	110.25	110.50	-4	7,776	-0.05%
2019/03/29	3	109.17	5	109.50	109.50	-2	7,606	-0.03%
2019/03/28	10	109.00	1.2	108.50	109.00	8.8	7,611	0.12%
2019/03/27	2	108.75	0	0.00	108.50	2	7,598	0.03%
2019/03/25	3.1	108.00	1	108.00	107.50	2.1	7,616	0.03%
2019/03/22	2	108.00	1	107.50	108.50	1	7,593	0.01%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	2	107.50	1	108.00	108.00	1	7,596	0.01%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	0	0.00	0.5	108.00	108.00	-0.5	7,539	-0.01%
2019/03/15	2.1	107.52	8.1	108.00	108.00	-6	7,534	-0.08%
2019/03/14	1	107.50	0	0.00	107.50	1	7,320	0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	2	108.00	1	107.50	108.00	1	7,320	0.01%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	1	107.00	1	107.50	107.50	0	7,532	0.00%
2019/03/07	0	0.00	9.6	107.34	107.00	-9.6	7,664	-0.13%
2019/03/06	0	0.00	11	107.50	107.50	-11	7,711	-0.14%
2019/03/05	0	0.00	1	107.00	107.00	-1	7,763	-0.01%
2019/02/27	2	107.00	1	107.00	107.00	1	7,697	0.01%
2019/02/26	1	107.00	1	107.00	106.50	0	7,675	0.00%
2019/02/25	0	0.00	10	107.00	107.00	-10	7,585	-0.13%
2019/02/22	1	107.00	2.1	106.76	107.00	-1.1	7,626	-0.01%
2019/02/21	1.2	106.08	3	106.17	106.50	-1.8	7,566	-0.02%
2019/02/20	4	106.00	2	106.50	106.50	2	7,586	0.03%
2019/02/19	3	106.00	8.1	106.01	106.00	-5.1	7,568	-0.07%
2019/02/18	3.1	106.35	1	106.50	106.50	2.1	7,643	0.03%
2019/02/15	2	106.50	3	106.17	106.50	-1	7,592	-0.01%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	4.4	106.39	0	0.00	106.00	4.4	7,553	0.06%
2019/02/12	16.2	106.60	0	0.00	107.00	16.2	7,414	0.22%
2019/02/11	11.1	107.00	12	107.50	106.50	-0.9	7,317	-0.01%
2019/01/30	10	106.50	21	106.98	107.00	-11	7,187	-0.15%
2019/01/29	10.1	106.51	0	0.00	107.00	10.1	7,148	0.14%
2019/01/28	32	106.50	0	0.00	106.50	32	7,199	0.44%
2019/01/25	1.3	106.62	0	0.00	107.00	1.3	7,596	0.02%
2019/01/24	1	106.50	10	107.00	107.00	-9	7,749	-0.12%
2019/01/23	11	106.55	1	107.50	107.00	10	7,775	0.13%
2019/01/22	1	106.50	14	107.14	107.50	-13	7,813	-0.17%
2019/01/21	5	106.60	0	0.00	106.50	5	7,837	0.06%
2019/01/18	11	106.50	0	0.00	107.00	11	8,117	0.14%
2019/01/17	0.1	107.00	10	107.00	107.00	-9.9	8,267	-0.12%
2019/01/16	10	106.50	1	107.00	107.00	9	8,379	0.11%
2019/01/15	1	106.50	10.3	107.02	107.00	-9.3	8,397	-0.11%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	12	106.54	5	107.00	107.00	7	8,363	0.08%
2019/01/10	7	106.57	0	0.00	107.00	7	8,401	0.08%
2019/01/09	4	107.00	0	0.00	107.50	4	8,432	0.05%
2019/01/08	6	107.17	0	0.00	107.00	6	8,433	0.07%
2019/01/07	0	0.00	1.6	108.00	108.00	-1.6	8,516	-0.02%
2019/01/04	0	0.00	6	107.08	107.50	-6	8,679	-0.07%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	2	107.50	5	108.00	107.00	-3	9,062	-0.03%
2018/12/28	0	0.00	6	113.00	113.00	-6	8,987	-0.07%
2018/12/27	16	106.25	1.1	106.03	106.50	14.9	8,818	0.17%
2018/12/26	0.1	106.50	1	106.00	106.00	-0.9	8,808	-0.01%
2018/12/25	0	0.00	1	106.50	106.50	-1	8,697	-0.01%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	0.1	107.50	2	107.50	107.50	-1.9	8,608	-0.02%
2018/12/19	0	0.00	6	107.08	107.50	-6	8,610	-0.07%
2018/12/18	1	106.50	10	107.05	106.50	-9	8,604	-0.10%
2018/12/17	0	0.00	3	107.50	107.50	-3	8,699	-0.03%
2018/12/14	1	107.50	0	0.00	107.50	1	8,734	0.01%
2018/12/13	0	0.00	5	107.50	107.50	-5	8,739	-0.06%
2018/12/11	0	0.00	13	107.04	107.50	-13	8,867	-0.15%
2018/12/10	5	106.50	1	107.00	107.00	4	8,917	0.04%
2018/12/07	0.1	107.00	1.1	107.00	107.00	-1	8,958	-0.01%
2018/12/06	0	0.00	3	106.50	106.50	-3	9,091	-0.03%
2018/12/04	4	106.00	0	0.00	106.00	4	9,371	0.04%
2018/12/03	9	106.11	0	0.00	106.00	9	9,426	0.10%
2018/11/29	2	106.75	2	107.00	106.50	0	9,151	0.00%
2018/11/28	1	107.00	2	107.50	107.50	-1	9,093	-0.01%
2018/11/27	3.1	107.02	4	107.50	107.50	-0.9	9,007	-0.01%
2018/11/23	0	0.00	15	107.53	108.00	-15	9,050	-0.17%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/20	0	0.00	1	107.00	107.00	-1	8,923	-0.01%
2018/11/19	10	106.50	10	106.50	106.50	0	8,949	0.00%
2018/11/16	10.1	106.01	0	0.00	106.00	10.1	8,896	0.11%
2018/11/15	3	106.17	3.4	107.50	107.00	-0.4	8,884	0.00%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	5	105.70	2	106.75	107.00	3	9,035	0.03%
2018/11/12	0	0.00	2	107.50	106.50	-2	9,003	-0.02%
2018/11/09	0.2	107.00	0	0.00	107.00	0.2	9,085	0.00%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	11	107.00	107.00	-11	9,241	-0.12%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	10	105.30	2.4	105.67	105.50	7.6	9,251	0.08%
2018/11/02	35.3	105.95	2	106.00	106.00	33.3	9,230	0.36%
2018/11/01	5	107.30	0	0.00	107.00	5	8,857	0.06%
2018/10/31	1	108.50	5	109.50	109.50	-4	8,724	-0.05%
2018/10/30	5	108.00	1	108.00	108.50	4	8,660	0.05%
2018/10/29	0	0.00	42.2	109.00	109.50	-42.2	8,645	-0.49%
2018/10/26	10	107.50	6	108.50	109.00	4	8,591	0.05%
2018/10/25	2	106.50	3	107.50	108.00	-1	8,301	-0.01%
2018/10/24	1	107.00	2	107.25	107.00	-1	8,291	-0.01%
2018/10/23	2	106.50	4	107.00	106.50	-2	8,218	-0.02%
2018/10/22	0.2	107.50	0	0.00	107.50	0.2	8,211	0.00%
2018/10/19	0	0.00	3	107.00	106.50	-3	8,269	-0.04%
2018/10/18	0	0.00	3	107.83	107.50	-3	8,341	-0.04%
2018/10/17	4	106.75	1	107.00	107.00	3	8,573	0.03%
2018/10/16	2	107.00	11	106.95	107.00	-9	8,704	-0.10%
2018/10/15	16	106.56	2	107.00	106.50	14	8,771	0.16%
2018/10/12	6	107.50	5	107.60	108.00	1	8,711	0.01%
2018/10/11	28.4	108.04	8	108.25	108.50	20.4	8,568	0.24%
2018/10/09	1	108.50	4	109.38	109.50	-3	8,251	-0.04%
2018/10/08	4	108.50	1	108.50	108.50	3	8,182	0.04%
2018/10/05	5.1	108.02	13	109.04	109.00	-7.9	8,172	-0.10%
2018/10/04	1.2	108.50	0	0.00	108.00	1.2	8,051	0.01%
2018/10/03	12	109.04	0	0.00	109.00	12	8,037	0.15%
2018/10/02	4	109.75	0	0.00	109.50	4	8,043	0.05%
2018/09/28	0	0.00	7	110.14	110.00	-7	8,056	-0.09%
2018/09/27	1	109.50	12	110.00	110.00	-11	8,056	-0.14%
2018/09/26	14	109.61	10	110.00	109.50	4	7,996	0.05%
2018/09/25	1	109.50	2	109.50	109.50	-1	8,223	-0.01%
2018/09/21	11	109.50	0	0.00	109.50	11	8,225	0.13%
2018/09/20	10	109.50	14	110.04	110.00	-4	8,123	-0.05%
2018/09/18	3	110.00	13	109.08	110.00	-10	8,115	-0.12%
2018/09/17	11	108.50	6	108.50	108.50	5	8,025	0.06%
2018/09/14	13	108.62	10	109.00	108.50	3	7,984	0.04%
2018/09/12	1	110.00	3	110.17	110.00	-2	7,988	-0.03%
2018/09/11	1	110.00	4	109.13	110.00	-3	7,973	-0.04%
2018/09/10	0	0.00	3	108.67	108.50	-3	8,052	-0.04%
2018/09/07	11	107.59	27	108.06	108.00	-16	8,075	-0.20%
2018/09/06	12.1	107.55	0	0.00	107.50	12.1	7,987	0.15%
2018/09/05	2.6	108.11	0	0.00	108.00	2.6	7,979	0.03%
2018/08/31	0	0.00	13	108.42	108.50	-13	8,041	-0.16%
2018/08/30	5	107.60	1	108.00	107.50	4	8,054	0.05%
2018/08/29	11.1	108.01	16.4	108.39	108.50	-5.3	8,028	-0.07%
2018/08/27	1.2	108.08	0	0.00	108.00	1.2	8,102	0.01%
2018/08/24	8	108.00	0	0.00	107.50	8	8,066	0.10%
2018/08/23	1	108.00	1	108.50	108.50	0	8,396	0.00%
2018/08/21	8	108.31	9	108.00	108.50	-1	8,265	-0.01%
2018/08/20	10	107.50	0	0.00	107.00	10	8,324	0.12%
2018/08/16	17	106.65	4	107.00	106.50	13	8,258	0.16%
2018/08/15	0.1	107.00	0	0.00	107.00	0.1	8,181	0.00%
2018/08/13	6	107.00	8	106.50	106.50	-2	8,149	-0.02%
2018/08/10	1	107.00	2	106.50	107.50	-1	8,218	-0.01%
2018/08/09	2	107.00	20	107.03	107.00	-18	8,248	-0.22%
2018/08/08	3	107.00	8	107.00	107.00	-5	8,215	-0.06%
2018/08/07	0	0.00	1.3	106.60	106.50	-1.3	8,218	-0.02%
2018/08/06	2	106.50	6	106.08	106.50	-4	8,207	-0.05%
2018/08/03	1	105.50	0.1	106.50	106.00	0.9	8,251	0.01%
2018/08/02	6	105.75	0.5	106.00	105.50	5.6	8,414	0.07%
2018/08/01	2.2	106.05	0	0.00	106.00	2.2	8,433	0.03%
2018/07/31	2	106.50	1	106.50	106.00	1	8,451	0.01%
2018/07/30	1	106.00	23	105.80	106.00	-22	8,291	-0.27%
2018/07/27	8.2	105.27	0	0.00	105.50	8.2	8,265	0.10%
2018/07/26	0.1	106.00	1.5	105.66	105.50	-1.4	8,265	-0.02%
2018/07/25	16.6	105.02	1	105.00	105.00	15.6	8,278	0.19%
2018/07/24	17	105.97	4	106.75	105.50	13	8,185	0.16%
2018/07/23	10.4	106.18	1	106.00	106.50	9.4	7,877	0.12%
2018/07/20	15	111.60	18	111.50	111.50	-3	7,763	-0.04%
2018/07/19	2	111.50	5	111.50	111.50	-3	7,794	-0.04%
2018/07/18	9.1	111.56	17.5	111.74	112.00	-8.4	7,822	-0.11%
2018/07/17	1	111.00	1	111.50	112.00	0	7,834	0.00%
2018/07/16	1	111.50	2	111.25	111.50	-1	7,797	-0.01%
2018/07/13	28	111.00	28	111.48	111.50	0	7,823	0.00%
2018/07/12	27	111.28	25	111.66	111.50	2	7,808	0.03%
2018/07/11	23	111.57	20	112.00	112.00	3	7,810	0.04%
2018/07/10	22	112.11	22	112.34	112.50	0	7,789	0.00%
2018/07/09	13	111.69	26	112.00	112.00	-13	7,805	-0.17%
2018/07/06	22	111.70	13	112.00	112.00	9	7,883	0.11%
2018/07/05	8	111.50	8	112.00	112.00	0	7,922	0.00%
2018/07/04	13.1	111.19	8	111.50	111.50	5.1	7,987	0.06%
2018/07/03	34	110.88	82	110.70	111.00	-48	8,117	-0.59%
2018/07/02	18.1	109.53	4	110.00	109.50	14.1	7,973	0.18%
2018/06/29	28	109.57	34	109.87	110.00	-6	8,053	-0.07%
2018/06/28	0	0.00	19.2	110.00	110.00	-19.2	8,034	-0.24%
2018/06/27	34.3	109.85	35	110.14	109.50	-0.8	8,134	-0.01%
2018/06/26	22	109.50	17	110.00	109.50	5	8,133	0.06%
2018/06/25	27	109.50	1	110.00	109.50	26	8,176	0.32%
2018/06/22	17	109.32	39	109.72	110.00	-22	8,242	-0.27%
2018/06/21	47	109.67	34.9	110.06	109.50	12.1	8,176	0.15%
2018/06/20	36	110.00	40.2	110.27	110.00	-4.2	8,211	-0.05%
2018/06/19	17	109.18	16.9	109.62	109.00	0.1	8,224	0.00%
2018/06/15	72	109.50	106	109.52	109.50	-34	8,099	-0.42%	大賣/
2018/06/14	46	109.23	45.6	109.58	109.00	0.4	8,004	0.01%
2018/06/13	20	109.50	20	110.00	110.00	0	8,037	0.00%
2018/06/12	14	109.50	14.5	109.90	109.50	-0.5	8,237	-0.01%
2018/06/11	16	109.50	16	110.00	109.50	0	8,247	0.00%
2018/06/08	20	109.48	16	110.00	110.00	4	8,233	0.05%
2018/06/07	33	109.80	28	110.07	110.00	5	8,280	0.06%
2018/06/06	29	109.50	30	109.92	110.50	-1	8,276	-0.01%
2018/06/05	16	110.00	16.1	110.50	110.00	-0.1	8,272	0.00%
2018/06/04	46	109.83	21	109.79	110.00	25	8,266	0.30%
2018/06/01	0	0.00	7	110.00	110.00	-7	8,289	-0.08%
2018/05/31	31	109.39	29.1	109.86	109.00	1.9	8,339	0.02%
2018/05/30	15.2	108.54	12	109.00	108.50	3.2	8,039	0.04%
2018/05/29	40.1	110.28	6	110.75	109.50	34.1	7,980	0.43%
2018/05/28	68	111.09	77	111.03	111.00	-9	8,011	-0.11%
2018/05/25	19	110.00	17	110.50	110.00	2	7,871	0.03%
2018/05/24	11	110.00	23	110.22	109.50	-12	7,906	-0.15%
2018/05/23	24.1	109.25	24.3	109.95	109.50	-0.2	7,985	0.00%
2018/05/22	16.5	109.50	16	110.00	109.50	0.5	8,050	0.01%
2018/05/21	23	110.00	16	110.41	110.00	7	8,125	0.09%
2018/05/18	3	109.50	31	109.79	110.00	-28	8,186	-0.34%
2018/05/17	6	108.33	6	108.33	108.50	0	8,247	0.00%
2018/05/16	7	108.00	4	108.50	108.00	3	8,249	0.04%
2018/05/15	27	108.87	12	109.17	108.50	15	8,278	0.18%
2018/05/14	26	109.00	11	109.50	109.00	15	8,471	0.18%
2018/05/11	18	108.53	17	108.97	109.00	1	8,526	0.01%
2018/05/10	31	108.60	37.4	108.83	108.50	-6.4	8,568	-0.07%
2018/05/09	46	110.64	13.9	110.50	110.00	32.1	8,462	0.38%
2018/05/08	13	111.27	29	111.67	112.00	-16	8,423	-0.19%
2018/05/07	14	111.64	15	111.97	112.00	-1	8,522	-0.01%
2018/05/04	20	111.18	17	111.71	111.50	3	8,560	0.04%
2018/05/03	65.2	111.50	61.2	111.99	111.50	4	8,621	0.05%
2018/05/02	70.1	112.05	71	112.51	112.00	-0.9	8,633	-0.01%
2018/04/30	13	112.50	13.3	112.96	113.00	-0.3	8,611	0.00%
2018/04/27	28	112.54	23	113.00	113.00	5	8,720	0.06%
2018/04/26	108.1	111.50	121	111.39	111.50	-12.9	8,755	-0.15%	大買/大賣/
2018/04/25	42	110.05	41	110.45	110.50	1	8,705	0.01%
2018/04/24	91	111.62	69	111.76	111.00	22	8,617	0.26%
2018/04/23	66	112.64	43.3	113.07	112.50	22.7	8,570	0.26%
2018/04/20	33.1	113.68	21	114.14	113.50	12.1	8,609	0.14%
2018/04/19	97	113.97	88	114.50	114.00	9	8,621	0.10%
2018/04/18	47	113.87	79	114.25	114.50	-32	8,656	-0.37%
2018/04/17	25.1	112.64	26	113.13	113.50	-1	8,705	-0.01%
2018/04/16	28	112.57	32.1	113.06	113.00	-4.1	8,892	-0.05%
2018/04/13	64	113.00	59	113.28	113.50	5	9,006	0.06%
2018/04/12	103	113.85	101.1	114.18	114.00	1.9	9,060	0.02%	大買/大賣/
2018/04/11	56.1	113.88	44	114.34	114.00	12.1	9,189	0.13%
2018/04/10	62	113.56	66	114.07	114.50	-4	9,227	-0.04%
2018/04/09	74	112.32	125.9	112.98	114.00	-51.9	9,276	-0.56%	大賣/
2018/04/03	28	111.86	28	112.36	112.00	0	9,295	0.00%
2018/04/02	90.1	112.38	66	112.64	112.50	24.1	9,253	0.26%
2018/03/31	4	112.50	4	113.00	113.00	0	9,272	0.00%
2018/03/30	5.7	112.50	60	112.98	113.00	-54.3	9,314	-0.58%
2018/03/29	60	111.83	15	112.40	111.50	45	9,164	0.49%
2018/03/28	76	112.01	96.2	112.06	112.50	-20.2	9,103	-0.22%
2018/03/27	45	111.47	56	111.71	112.00	-11	9,019	-0.12%
2018/03/26	60.1	110.30	77	110.61	111.00	-16.9	8,982	-0.19%
2018/03/23	102	110.31	87	110.67	110.00	15	8,994	0.17%	大買/
2018/03/22	27	110.56	33.2	111.17	111.50	-6.2	9,052	-0.07%
2018/03/21	48	109.84	74	110.09	110.50	-26	8,985	-0.29%
2018/03/20	80.1	109.50	68.2	110.00	109.50	11.9	8,991	0.13%
2018/03/19	48	109.50	47	109.96	110.00	1	9,050	0.01%
2018/03/16	37	108.76	56	109.46	110.00	-19	9,050	-0.21%
2018/03/15	43	108.93	50	109.31	109.00	-7	8,878	-0.08%
2018/03/14	93	109.03	106	109.36	109.00	-13	8,838	-0.15%	大賣/
2018/03/13	22.4	108.51	32	109.00	109.00	-9.6	8,913	-0.11%
2018/03/12	132	108.92	108.3	109.03	109.00	23.7	8,998	0.26%	大買/大賣/
2018/03/09	58	109.01	36	109.50	109.50	22	9,070	0.24%
2018/03/08	36	109.00	36.4	109.46	109.50	-0.4	9,152	0.00%
2018/03/07	58	109.45	62	109.86	109.50	-4	9,200	-0.04%
2018/03/06	55	108.63	66	108.98	109.50	-11	9,248	-0.12%
2018/03/05	66.1	108.00	72	108.44	108.00	-5.9	9,401	-0.06%
2018/03/02	105	108.02	86	108.49	108.00	19	9,367	0.20%	大買/
2018/03/01	87	108.76	94.3	109.18	108.50	-7.3	9,423	-0.08%
2018/02/27	76.1	109.50	44	110.00	109.50	32.1	9,388	0.34%
2018/02/26	49	109.51	67.1	110.00	110.00	-18.1	9,324	-0.19%
2018/02/23	33	109.05	64	109.23	109.50	-31	9,268	-0.33%
2018/02/22	62	108.40	38	108.84	108.50	24	9,282	0.26%
2018/02/21	36	108.00	103.1	108.36	109.00	-67.1	9,254	-0.73%	大賣/
2018/02/12	58.5	106.98	48	107.44	106.50	10.5	9,189	0.11%
2018/02/09	63	106.30	55	106.65	107.50	8	9,121	0.09%
2018/02/08	50.1	107.50	58	108.00	108.00	-7.9	9,028	-0.09%
2018/02/07	37.1	107.35	29	107.86	107.50	8.1	9,126	0.09%
2018/02/06	115.3	106.43	113	106.61	106.50	2.3	9,070	0.03%	大買/大賣/
2018/02/05	40.1	108.35	26.3	108.73	108.00	13.8	8,945	0.15%
2018/02/02	59.1	109.01	56	109.49	109.00	3.1	8,911	0.03%
2018/02/01	84	109.09	82	109.57	109.00	2	8,878	0.02%
2018/01/31	63.8	108.43	78	108.66	108.50	-14.2	8,781	-0.16%
2018/01/30	82	108.59	47	108.90	108.00	35	8,772	0.40%
2018/01/29	47	109.00	80	109.11	109.50	-33	8,630	-0.38%
2018/01/26	65.1	108.50	83	108.95	108.50	-17.9	8,606	-0.21%
2018/01/25	57	108.50	63	108.90	108.50	-6	8,647	-0.07%
2018/01/24	76	108.60	89	109.04	108.50	-13	8,665	-0.15%
2018/01/23	75	108.51	120	108.98	109.00	-45	8,623	-0.52%	大賣/
2018/01/22	61	108.50	62	108.95	108.50	-1	8,517	-0.01%
2018/01/19	13	108.42	44	108.70	109.00	-31	8,520	-0.36%
2018/01/18	73.1	108.03	40	108.38	107.50	33.1	8,529	0.39%
2018/01/17	77.2	108.50	70	108.99	109.00	7.2	8,453	0.09%
2018/01/16	45	108.50	47.1	108.95	109.00	-2.1	8,464	-0.02%
2018/01/15	25	108.50	49	109.00	109.00	-24	8,376	-0.29%
2018/01/12	57	108.46	77	108.73	108.50	-20	8,443	-0.24%
2018/01/11	58	108.40	30	108.67	108.50	28	8,454	0.33%
2018/01/10	71	108.62	61	109.01	108.50	10	8,500	0.12%
2018/01/09	25.2	108.52	30	109.00	109.00	-4.8	8,366	-0.06%
2018/01/08	27	108.31	43	108.71	108.50	-16	8,330	-0.19%
2018/01/05	29.5	108.08	78	108.12	108.50	-48.5	8,277	-0.59%
2018/01/04	81	107.59	51	107.99	108.00	30	8,145	0.37%
2018/01/03	30	107.33	38	107.62	108.00	-8	8,204	-0.10%
2018/01/02	43	107.01	74	106.74	107.50	-31	8,119	-0.38%