富邦金 (2881)-元大-大同券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股▼0.16%
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.2	91.19	1	91.00	91.40	2.2	16,399	0.01%
2025/01/22	2	92.70	39.1	92.78	92.80	-37.1	16,322	-0.23%
2025/01/20	1.1	90.94	0.2	91.20	90.50	0.9	15,969	0.01%
2025/01/17	20	90.90	0	90.80	91.00	20	16,044	0.12%
2025/01/16	5	91.40	2	91.70	91.60	3	16,108	0.02%
2025/01/15	5	90.80	0.4	91.20	90.40	4.7	16,376	0.03%
2025/01/14	0	0.00	0	91.00	90.80	0	16,702	0.00%
2025/01/13	23.2	89.64	1.4	90.59	89.80	21.8	17,110	0.13%
2025/01/10	54.6	90.05	1.4	89.62	89.90	53.2	16,960	0.31%
2025/01/09	31	91.12	37.7	91.94	91.10	-6.7	16,903	-0.04%
2025/01/08	4.1	91.50	0	0.00	91.10	4.1	16,979	0.02%
2025/01/07	3.1	91.70	0	0.00	91.90	3.1	16,986	0.02%
2025/01/06	4	91.65	3.5	91.81	91.90	0.5	16,953	0.00%
2025/01/03	1	90.80	0	91.00	91.10	1	17,011	0.01%
2025/01/02	2.1	90.15	1	90.10	90.70	1.1	17,185	0.01%
2024/12/31	1.2	90.67	0	0.00	90.30	1.2	17,240	0.01%
2024/12/30	18	91.30	0	0.00	91.30	18	17,236	0.10%
2024/12/27	3.1	91.21	3.5	91.57	91.80	-0.4	17,399	0.00%
2024/12/26	11	91.37	0	0.00	91.30	11	17,716	0.06%
2024/12/25	0	91.60	1	91.70	91.50	-1	18,011	-0.01%
2024/12/24	7	91.94	142	91.51	91.80	-135	18,182	-0.74%	大賣/鉅額交易
2024/12/23	4.3	91.55	2.2	91.30	91.40	2.1	18,513	0.01%
2024/12/20	4	90.13	0	0.00	90.40	4	18,676	0.02%
2024/12/19	5.5	90.55	16	90.26	90.90	-10.6	18,748	-0.06%
2024/12/18	3	92.10	21	92.57	91.90	-18	18,930	-0.09%
2024/12/17	7.6	92.88	1	92.32	92.50	6.5	19,124	0.03%
2024/12/16	86.4	94.72	3.7	94.50	93.70	82.7	19,114	0.43%
2024/12/13	5	93.40	5	93.70	93.60	0	18,960	0.00%
2024/12/12	5.4	93.41	93.1	93.37	93.90	-87.7	18,959	-0.46%
2024/12/11	17.1	91.84	2	92.20	91.60	15.1	18,560	0.08%
2024/12/10	14	91.97	5	91.94	92.00	9	18,666	0.05%
2024/12/09	1	91.40	8	91.80	91.50	-7	18,901	-0.04%
2024/12/06	0	0.00	31.7	91.88	92.00	-31.7	19,361	-0.16%
2024/12/05	0.1	90.90	10.4	91.09	91.30	-10.3	19,308	-0.05%
2024/12/04	5.3	90.69	1.1	90.79	90.60	4.3	19,479	0.02%
2024/12/03	0	0.00	6.7	90.56	90.90	-6.7	19,903	-0.03%
2024/12/02	2	88.95	0	89.00	89.60	2	19,848	0.01%
2024/11/29	48.8	88.15	107	88.01	88.00	-58.2	20,072	-0.29%	大賣/
2024/11/28	42.6	88.84	84.4	88.81	88.90	-41.7	20,202	-0.21%
2024/11/27	42.5	89.35	0.5	89.70	88.80	42	20,230	0.21%
2024/11/26	2	89.70	0.1	90.00	90.10	1.9	20,064	0.01%
2024/11/25	50	90.72	12	90.62	90.50	38	20,113	0.19%
2024/11/22	25.1	89.34	0.1	90.20	89.30	25	20,004	0.12%
2024/11/21	95.8	89.38	0.1	90.10	89.30	95.7	19,779	0.48%
2024/11/20	4.1	90.58	0	0.00	90.50	4.1	19,500	0.02%
2024/11/19	3.7	89.44	22	90.47	91.40	-18.3	19,195	-0.10%
2024/11/18	100.2	90.03	20.8	89.64	89.80	79.4	19,010	0.42%
2024/11/15	1	91.79	5.1	92.05	91.00	-4.1	18,924	-0.02%
2024/11/14	29.4	90.14	20	90.10	90.30	9.4	19,385	0.05%
2024/11/13	10.6	90.99	1.2	90.64	91.00	9.4	19,364	0.05%
2024/11/12	1.1	92.18	5	92.30	91.70	-3.9	19,422	-0.02%
2024/11/11	3.1	91.84	2.7	91.99	91.70	0.3	19,260	0.00%
2024/11/08	0	0.00	2.3	92.59	92.90	-2.3	19,387	-0.01%
2024/11/07	2	91.80	1	92.30	92.20	1	19,670	0.01%
2024/11/06	2.3	91.62	0	0.00	91.40	2.3	19,744	0.01%
2024/11/05	2	91.85	1	92.00	92.30	1	19,929	0.01%
2024/11/04	0	0.00	20.1	92.02	92.30	-20.1	20,306	-0.10%
2024/11/01	12.3	89.12	2.1	89.37	90.40	10.2	20,761	0.05%
2024/10/30	6.1	91.10	17.8	91.29	90.80	-11.8	20,654	-0.06%
2024/10/29	1	91.00	2	91.00	91.60	-1	20,802	0.00%
2024/10/28	0.1	91.90	12	92.08	91.90	-11.9	20,934	-0.06%
2024/10/24	4	91.40	1.1	91.37	91.30	2.9	21,308	0.01%
2024/10/23	11	92.12	6	92.10	92.10	5	21,408	0.02%
2024/10/22	6	92.99	12.2	92.71	93.30	-6.1	21,571	-0.03%
2024/10/21	10	91.59	2	90.80	90.90	8	21,814	0.04%
2024/10/18	3.1	92.95	16.6	93.03	93.20	-13.5	22,227	-0.06%
2024/10/17	3	90.60	4.1	90.95	91.60	-1.1	22,362	-0.01%
2024/10/16	5.1	90.67	1.3	90.68	90.30	3.8	22,691	0.02%
2024/10/15	0.8	91.50	7.7	91.22	91.90	-6.9	22,761	-0.03%
2024/10/14	0.8	90.70	54	90.32	90.50	-53.2	22,995	-0.23%
2024/10/11	1	90.70	0	90.90	90.70	1	23,459	0.00%
2024/10/09	3	91.70	3	91.63	90.60	0	24,140	0.00%
2024/10/08	20.1	90.10	1	91.40	91.40	19.1	24,555	0.08%
2024/10/07	0	0.00	1	90.70	91.10	-1	24,614	0.00%
2024/10/04	5.1	89.76	0.4	90.20	90.10	4.8	24,759	0.02%
2024/10/01	1	90.10	0.4	90.10	90.70	0.7	24,857	0.00%
2024/09/30	4.1	90.85	2.5	90.64	90.40	1.6	24,899	0.01%
2024/09/27	0.3	91.53	29.2	91.47	91.30	-28.9	25,011	-0.12%
2024/09/26	26.1	93.44	16	93.00	93.00	10	25,013	0.04%
2024/09/25	26	92.71	27	92.72	93.30	-1	25,065	0.00%
2024/09/24	15.5	91.96	5.1	92.58	92.60	10.4	25,081	0.04%
2024/09/23	0.9	90.62	11	91.39	91.90	-10.1	24,959	-0.04%
2024/09/20	2	89.40	6.7	90.48	90.80	-4.7	24,779	-0.02%
2024/09/19	13	88.72	20.2	88.67	89.30	-7.2	24,364	-0.03%
2024/09/18	7.1	86.82	2.1	87.50	87.10	5.1	24,275	0.02%
2024/09/16	7.1	86.70	0	0.00	86.80	7.1	24,356	0.03%
2024/09/13	3.1	86.30	0.1	86.20	86.70	3.1	24,457	0.01%
2024/09/12	13	86.11	0.1	86.20	85.80	12.9	24,581	0.05%
2024/09/11	7.8	85.42	0.1	85.71	85.50	7.7	24,518	0.03%
2024/09/10	0.1	86.70	13.5	86.84	86.40	-13.4	24,405	-0.05%
2024/09/09	56.1	85.78	3	85.77	86.00	53.1	24,202	0.22%
2024/09/06	15.5	91.95	7.1	92.65	92.50	8.4	23,818	0.04%
2024/09/05	3.2	91.75	7.4	92.24	92.30	-4.2	23,891	-0.02%
2024/09/04	37.5	90.51	18	90.70	90.50	19.5	23,916	0.08%
2024/09/03	14.2	93.32	3	93.53	93.70	11.1	23,666	0.05%
2024/09/02	0	0.00	39.1	94.08	94.00	-39.1	23,793	-0.16%
2024/08/30	2.1	92.14	14.1	92.17	91.90	-12	23,527	-0.05%
2024/08/29	2.1	91.21	8	92.26	91.30	-5.9	23,260	-0.03%
2024/08/28	1.1	91.60	1	91.80	92.00	0.1	23,201	0.00%
2024/08/27	0.1	91.65	2.1	92.00	92.20	-2	23,547	-0.01%
2024/08/26	0	0.00	41	91.21	91.90	-41	23,570	-0.17%
2024/08/23	0.1	87.90	0.3	88.81	89.00	-0.3	23,443	0.00%
2024/08/22	16.4	87.51	100	88.00	88.10	-83.6	23,449	-0.36%
2024/08/21	13.2	88.89	0	0.00	89.20	13.2	23,410	0.06%
2024/08/20	17.1	88.79	7.1	89.04	88.80	10	23,578	0.04%
2024/08/19	3.3	90.29	32.5	90.70	90.00	-29.2	23,460	-0.12%
2024/08/16	109.2	90.70	117.9	91.45	92.40	-8.7	23,206	-0.04%	大買/大賣/
2024/08/15	0	0.00	7.2	89.69	89.00	-7.2	22,631	-0.03%
2024/08/14	0.6	89.15	35	89.43	89.30	-34.4	22,604	-0.15%
2024/08/13	0	87.00	4.1	87.27	87.50	-4.1	22,552	-0.02%
2024/08/12	40	87.33	13.2	87.02	86.80	26.8	23,115	0.12%
2024/08/09	18.2	86.09	17.5	86.04	86.00	0.6	23,645	0.00%
2024/08/08	2.2	82.79	10.6	82.92	83.10	-8.3	23,424	-0.04%
2024/08/07	29	82.20	1.4	82.49	82.60	27.6	23,402	0.12%
2024/08/06	56.1	80.45	18.2	80.53	80.70	37.9	23,694	0.16%
2024/08/05	21.1	80.16	84	81.16	79.00	-62.9	23,480	-0.27%
2024/08/02	8	86.17	3.1	86.77	86.90	4.9	22,894	0.02%
2024/08/01	2.5	89.04	1.1	89.00	88.20	1.4	22,777	0.01%
2024/07/31	0.1	88.70	6	88.20	88.20	-6	22,727	-0.03%
2024/07/30	6.3	86.25	3.2	86.42	86.50	3.1	22,520	0.01%
2024/07/29	2.5	87.08	4.4	87.08	87.20	-1.9	22,530	-0.01%
2024/07/26	0	84.90	5	84.92	84.90	-5	22,333	-0.02%
2024/07/23	5	85.02	8	85.05	85.50	-3	22,420	-0.01%
2024/07/22	16.3	83.36	24	83.20	82.60	-7.7	22,386	-0.03%
2024/07/19	35.4	85.79	20.2	85.76	86.10	15.2	21,848	0.07%
2024/07/18	31.3	89.91	18.7	89.75	89.90	12.7	21,122	0.06%
2024/07/17	25.3	91.63	32.2	91.65	91.00	-7	20,524	-0.03%
2024/07/16	18.4	91.01	13	91.58	91.70	5.4	20,248	0.03%
2024/07/15	111.8	90.45	6	90.75	90.90	105.8	20,299	0.52%	大買/鉅額交易
2024/07/12	21.2	92.05	84.2	91.83	91.90	-63	20,058	-0.31%
2024/07/11	45.6	92.64	109.3	91.53	92.40	-63.7	19,740	-0.32%	大賣/
2024/07/10	80.2	89.12	83.8	88.91	89.10	-3.6	19,336	-0.02%
2024/07/09	47	85.86	7.3	85.79	86.00	39.7	18,931	0.21%
2024/07/08	1.3	85.88	33.6	85.64	86.00	-32.3	18,906	-0.17%
2024/07/05	21.2	84.83	17.1	84.54	84.90	4.1	18,872	0.02%
2024/07/04	0	0.00	27.4	83.65	83.70	-27.4	18,683	-0.15%
2024/07/03	3.3	81.91	39.8	82.75	83.30	-36.5	18,577	-0.20%
2024/07/02	9	80.57	30.9	80.62	81.00	-21.9	18,231	-0.12%
2024/07/01	5	79.86	14.3	80.13	80.40	-9.3	18,105	-0.05%
2024/06/28	3.1	79.36	47.3	79.50	79.30	-44.2	17,915	-0.25%
2024/06/27	0	77.80	20	78.11	78.40	-20	17,595	-0.11%
2024/06/26	1.1	77.81	1.5	78.33	77.80	-0.4	17,536	0.00%
2024/06/25	30	78.33	52.3	78.24	78.50	-22.3	17,452	-0.13%
2024/06/24	28	77.83	50.3	78.24	78.10	-22.3	17,366	-0.13%
2024/06/21	0	0.00	24.2	78.10	78.30	-24.2	17,199	-0.14%
2024/06/20	12.1	77.15	1.1	78.00	78.00	11	17,088	0.06%
2024/06/19	1	77.40	100.3	77.46	77.80	-99.3	17,157	-0.58%
2024/06/18	0	0.00	4	77.00	77.00	-4	17,177	-0.02%
2024/06/17	2.1	76.06	20	77.00	76.00	-17.9	17,240	-0.10%
2024/06/14	0.1	76.40	22.8	76.34	76.90	-22.7	17,282	-0.13%
2024/06/13	2	76.20	1.4	76.45	76.20	0.6	17,306	0.00%
2024/06/12	26.1	76.19	2	76.45	76.00	24.1	17,691	0.14%
2024/06/11	9	77.20	61.4	77.36	77.30	-52.4	17,840	-0.29%
2024/06/07	2	75.30	37.2	75.73	76.00	-35.2	17,717	-0.20%
2024/06/06	0	0.00	43.3	74.63	75.20	-43.3	17,624	-0.25%
2024/06/05	3.1	73.89	5	74.08	74.00	-1.9	17,547	-0.01%
2024/06/04	0	73.50	1	73.30	73.60	-1	17,719	-0.01%
2024/06/03	0	0.00	5	73.60	73.80	-5	17,811	-0.03%
2024/05/31	0	0.00	22.4	73.38	73.40	-22.4	17,793	-0.13%
2024/05/30	2.2	72.48	2	72.20	71.90	0.2	17,416	0.00%
2024/05/29	35.1	72.59	0.4	72.50	72.40	34.7	17,207	0.20%
2024/05/28	10	73.20	3.1	74.06	73.80	7	17,000	0.04%
2024/05/27	3.4	73.34	0	0.00	73.50	3.4	17,189	0.02%
2024/05/24	10.1	73.11	14.2	73.52	73.30	-4.1	17,134	-0.02%
2024/05/23	8.1	72.38	2	72.40	72.50	6.1	16,972	0.04%
2024/05/22	25	72.92	4	73.15	73.50	21	16,921	0.12%
2024/05/21	30.3	72.60	41.1	72.63	72.90	-10.8	16,866	-0.06%
2024/05/20	47.3	74.26	19	73.86	73.80	28.3	16,774	0.17%
2024/05/17	9	74.58	8.2	74.34	74.60	0.8	16,753	0.00%
2024/05/16	85	74.28	34.9	75.35	73.90	50.1	16,559	0.30%
2024/05/15	26.1	73.24	1,023.2	72.17	73.80	-997.1	16,076	-6.20%	大賣/鉅額交易
2024/05/14	1	71.10	5	71.28	71.20	-4	15,585	-0.03%
2024/05/13	11	71.35	4	71.28	71.50	7	15,535	0.05%
2024/05/10	5.4	71.49	1,183.4	71.48	71.80	-1,178	15,359	-7.67%	大賣/鉅額交易
2024/05/09	5	69.80	56	70.31	69.90	-51	14,925	-0.34%
2024/05/08	171.3	69.64	6.2	69.86	69.90	165.1	14,769	1.12%	大買/鉅額交易
2024/05/07	302.3	69.74	20.2	69.92	69.90	282.1	14,815	1.90%	大買/鉅額交易
2024/05/06	5.1	69.80	2.9	69.84	70.00	2.2	14,722	0.02%
2024/05/03	61.3	69.01	0.2	69.30	69.00	61.1	14,643	0.42%
2024/05/02	169.1	69.22	16	69.38	69.00	153.1	14,623	1.05%	大買/鉅額交易
2024/04/30	6	69.52	7	69.37	69.10	-1	14,584	-0.01%
2024/04/29	25.4	69.39	20.3	69.11	69.40	5.1	14,502	0.04%
2024/04/26	4.1	67.75	20	68.00	67.60	-15.9	14,280	-0.11%
2024/04/25	147.2	66.37	0	0.00	66.40	147.2	14,183	1.04%	大買/鉅額交易
2024/04/24	24.1	66.79	1	66.90	66.80	23.1	14,297	0.16%
2024/04/23	0	0.00	10	66.40	66.30	-10	14,674	-0.07%
2024/04/22	14.1	66.18	1	66.30	66.20	13.1	14,818	0.09%
2024/04/19	27.5	65.09	3	64.60	65.00	24.5	14,682	0.17%
2024/04/18	14	65.92	4.9	66.44	66.30	9.1	14,312	0.06%
2024/04/17	23.8	66.00	6.1	65.59	66.00	17.7	14,158	0.13%
2024/04/16	34.1	66.04	8	66.40	65.70	26.1	14,009	0.19%
2024/04/15	14.1	67.22	9	67.27	67.40	5.1	13,715	0.04%
2024/04/12	20.3	67.89	0	0.00	67.80	20.3	13,827	0.15%
2024/04/11	12.3	68.36	0	0.00	68.40	12.3	13,737	0.09%
2024/04/10	22.3	69.52	0	0.00	69.20	22.3	13,540	0.16%
2024/04/09	12	69.78	0.7	69.67	70.00	11.3	13,590	0.08%
2024/04/08	11	68.74	1	68.70	68.70	10	13,482	0.07%
2024/04/03	16.5	68.87	0.6	68.90	68.60	15.9	13,479	0.12%
2024/04/02	0	0.00	0.1	69.40	69.50	-0.1	13,362	0.00%
2024/04/01	1	69.40	0.1	69.50	69.50	0.9	13,371	0.01%
2024/03/29	7	69.44	2.3	69.70	69.70	4.7	13,366	0.04%
2024/03/28	3.4	69.34	0	0.00	69.30	3.4	13,306	0.03%
2024/03/27	0	69.50	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0	0.00	1.1	69.31	69.60	-1.1	13,283	-0.01%
2024/03/25	4.6	69.10	2.6	69.04	69.00	2	13,373	0.02%
2024/03/22	3.1	69.61	262.2	70.14	69.60	-259	13,255	-1.95%	大賣/鉅額交易
2024/03/21	0	70.30	1.9	70.26	70.70	-1.9	13,122	-0.01%
2024/03/20	10	69.80	10.1	69.98	69.60	-0.1	13,290	0.00%
2024/03/19	0.1	69.70	59	69.66	69.80	-59	13,945	-0.42%
2024/03/18	0	0.00	4.1	69.42	69.50	-4.1	13,834	-0.03%
2024/03/15	3.3	69.58	67.3	69.66	69.60	-64	13,747	-0.47%
2024/03/14	14.1	70.28	44.2	70.38	70.70	-30.1	13,274	-0.23%
2024/03/13	2.1	69.40	45	69.69	69.90	-42.9	13,016	-0.33%
2024/03/12	1.6	69.62	10.2	69.60	69.70	-8.6	13,025	-0.07%
2024/03/11	37.2	69.30	13.3	69.50	69.20	24	12,911	0.19%
2024/03/08	0	0.00	35.2	68.96	69.20	-35.2	12,838	-0.27%
2024/03/07	23.3	67.41	1	67.80	68.10	22.3	12,575	0.18%
2024/03/06	2	67.45	0	0.00	67.30	2	12,463	0.02%
2024/03/05	1	67.39	1	67.40	67.30	0	12,754	0.00%
2024/03/04	40.2	67.50	3	67.57	67.40	37.2	12,816	0.29%
2024/03/01	42.1	67.45	8	67.59	67.40	34.1	12,878	0.26%
2024/02/29	6	68.21	208.1	67.50	68.00	-202.1	12,846	-1.57%	大賣/鉅額交易
2024/02/27	6	67.17	0	0.00	66.90	6	12,588	0.05%
2024/02/26	2.8	66.43	3	66.83	66.90	-0.2	12,529	0.00%
2024/02/23	21	66.61	4	66.70	66.60	17	12,538	0.14%
2024/02/22	30.8	66.34	4.1	66.52	66.50	26.7	12,925	0.21%
2024/02/21	1	66.20	1	66.30	66.30	0	13,007	0.00%
2024/02/20	8.2	66.28	15.6	66.42	66.50	-7.4	13,092	-0.06%
2024/02/19	4	65.93	0.1	66.00	66.10	4	13,089	0.03%
2024/02/16	40	65.40	14	65.56	65.90	26	13,316	0.20%
2024/02/15	12	65.29	55.2	65.58	65.30	-43.2	13,218	-0.33%
2024/02/05	30	64.45	3.1	64.96	64.70	26.9	12,987	0.21%