• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股▲2.11%

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.12374.561.12408.732380.0009480.00%
2024/11/2102360.0002355.002365.0009510.00%
2024/11/2012374.8412384.802340.0009550.00%
2024/11/1900.001.22389.812385.00-1.2964-0.13%
2024/11/181.22349.5602366.672345.001.29790.12%
2024/11/1500.001.42387.482420.00-1.4983-0.14%
2024/11/1402342.1400.002315.0009820.00%
2024/11/1312355.0022392.302355.00-11,000-0.10%
2024/11/1212260.2800.002255.0011,0010.10%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/0812358.3722310.002305.00-11,015-0.09%
2024/11/0602335.0000.002340.0001,0320.00%
2024/11/0502318.8200.002320.0001,0420.00%
2024/11/0402310.0012340.002340.00-11,062-0.09%
2024/11/0102256.2100.002290.0001,0790.00%
2024/10/303.12288.5802300.002285.003.11,0780.29%
2024/10/292.12300.6502330.002300.002.11,0840.19%
2024/10/2812344.7702330.002330.0011,0910.09%
2024/10/2502354.1700.002370.0001,0970.00%
2024/10/2412370.0202390.002370.0011,1030.09%
2024/10/2302405.0002420.002405.0001,1110.00%
2024/10/2200.0002420.002400.0001,1160.00%
2024/10/2112351.302.32383.402400.00-1.21,133-0.11%
2024/10/189.42337.0412348.982325.008.41,1470.73%
2024/10/1702530.4602534.292545.0001,1150.00%
2024/10/1602485.0000.002510.0001,1160.00%
2024/10/150.12510.3902520.002510.0001,1180.00%
2024/10/1402483.001.12474.772475.00-11,133-0.09%
2024/10/1102406.1900.002440.0001,1720.00%
2024/10/0910.12463.6200.002440.0010.11,1810.85%
2024/10/0852475.1400.002475.0051,1840.43%
2024/10/0702532.2000.002525.0001,2040.00%
2024/10/0402560.4300.002555.0001,2260.00%
2024/10/0102610.0000.002625.0001,2380.00%
2024/09/3002544.5500.002540.0001,2630.00%
2024/09/2722600.020.12600.002610.0021,2480.16%
2024/09/260.52620.7312615.002610.00-0.51,241-0.04%
2024/09/2512635.8000.002635.0011,2370.08%
2024/09/2412600.1600.002610.0011,2390.08%
2024/09/2302625.0022632.492630.00-21,241-0.16%
2024/09/2002600.0000.002570.0001,2580.00%
2024/09/1912512.5702586.362605.0011,2660.08%
2024/09/1817.22523.6800.002505.0017.21,2601.36%
2024/09/1622632.8102650.002625.0021,2530.16%
2024/09/130.22707.17232694.132705.00-22.81,248-1.82%
2024/09/12292748.93292705.002705.0001,2560.00%
2024/09/1152670.0842692.472695.0011,2660.08%
2024/09/1016.22638.990.12615.002620.0016.11,2861.25%
2024/09/093.22730.4132771.672700.000.21,2940.01%
2024/09/0654.12742.26172742.062740.0037.11,2852.89%
2024/09/050.12920.9902905.002925.000.11,2420.01%
2024/09/042.12950.242.72981.522925.00-0.71,242-0.06%
2024/09/03253141.98283065.013065.00-31,223-0.24%
2024/09/02173144.70163124.693120.0011,2290.08%
2024/08/30253193.80243120.003120.0011,2140.08%
2024/08/29193140.8123.83179.463200.00-4.81,195-0.40%
2024/08/28193036.56193015.003015.0001,1600.00%
2024/08/2703020.0000.003030.0001,1560.00%
2024/08/2600.0013050.123040.00-11,156-0.09%
2024/08/2323055.000.13046.123050.001.91,1630.16%
2024/08/225.22971.150.12978.433000.005.11,1550.44%
2024/08/210.32984.9500.002985.000.31,1520.03%
2024/08/202.12945.6312.12992.372980.00-10.11,140-0.88%
2024/08/1902860.0002893.942905.0001,1260.00%
2024/08/1600.0022820.002815.00-21,113-0.18%
2024/08/1582741.2752715.002715.0031,1100.27%
2024/08/1432841.7052846.112840.00-21,087-0.19%
2024/08/1302800.2402796.432805.0001,0740.00%
2024/08/1232755.0032750.002750.0001,0690.00%
2024/08/0912784.6112770.352755.0001,0660.00%
2024/08/080.12729.5000.002745.000.11,0610.00%
2024/08/0700.0002790.002775.0001,0560.00%
2024/08/06122672.9012.12686.202685.00-0.11,042-0.01%
2024/08/0518.12618.8019.12579.502575.00-11,022-0.10%
2024/08/0252750.0902775.002770.0051,0020.50%
2024/08/015.12835.326.12840.152870.00-0.9991-0.09%
2024/07/3172829.2962815.832815.0019760.10%
2024/07/300.12910.0012895.002915.00-1966-0.10%
2024/07/2942801.2500.002775.0049540.42%
2024/07/2662743.3722785.002770.0049400.43%
2024/07/23122874.1102870.002845.00129301.29%
2024/07/22102885.8252855.812830.0059270.54%
2024/07/1914.22945.29122895.432900.002.19060.23%
2024/07/1813005.3633015.003010.00-2881-0.22%
2024/07/17113090.91103065.003065.0018720.12%
2024/07/1643132.4943125.003125.0008680.00%
2024/07/152.13118.87123145.423120.00-9.9870-1.14%
2024/07/122.63022.2463079.153065.00-3.4856-0.40%
2024/07/1113.43190.399.13195.943200.004.38170.53%
2024/07/1000.001.13133.243110.00-1.1805-0.13%
2024/07/0963040.080.73090.663115.005.47920.68%
2024/07/0813030.308.13059.543030.00-7.1789-0.89%
2024/07/0502875.0042924.932895.00-4762-0.52%
2024/07/0420.12808.522.12860.892840.00187422.43%
2024/07/0302665.0002680.002670.0007150.00%
2024/07/0202671.6702675.002675.0007260.00%
2024/07/0102715.2502710.002700.0007200.00%
2024/06/2800.000.22730.002745.00-0.2717-0.03%
2024/06/2712685.0600.002710.0017070.14%
2024/06/2602720.0092778.332740.00-9697-1.29%
2024/06/2502701.5010.12694.452720.00-10.1675-1.50%
2024/06/2412595.0300.002605.0016520.15%
2024/06/213.12570.9200.002595.003.16540.48%
2024/06/2002637.500.12640.002650.00-0.1634-0.02%
2024/06/1902641.250.12655.772635.00-0.1636-0.02%
2024/06/1800.000.42654.292660.00-0.4635-0.06%
2024/06/170.12620.003.12642.482610.00-3.1622-0.50%
2024/06/140.22485.0032420.612520.00-2.9594-0.48%
2024/06/131.22348.041.12359.292380.000.15630.02%
2024/06/1202335.001.32336.242360.00-1.3554-0.24%
2024/06/110.92264.7700.002215.000.95410.16%
2024/06/0700.0002375.002365.000531-0.01%
2024/06/0602395.0002379.412390.0005290.00%
2024/06/0500.000.12320.002330.00-0.1516-0.01%
2024/06/0402275.0012280.022295.00-1517-0.19%
2024/05/3100.0012285.002275.00-1524-0.19%
2024/05/300.12235.0000.002250.000.15160.01%
2024/05/2902230.0000.002280.0005190.00%
2024/05/280.12195.0000.002200.000.15120.01%
2024/05/2702188.6400.002195.0005220.00%
2024/05/2412150.4012169.822170.0005360.00%
2024/05/2362197.480.32195.832190.005.75491.04%
2024/05/220.12235.0002235.002230.0005530.01%
2024/05/210.22251.3300.002220.000.25620.03%
2024/05/200.22314.3800.002315.000.25630.03%
2024/05/1702310.000.12305.002325.000583-0.01%
2024/05/1602320.0000.002310.0005870.00%
2024/05/150.22274.1300.002260.000.25870.04%
2024/05/1402277.140.12299.812300.000593-0.01%
2024/05/130.12235.0000.002240.000.15950.01%
2024/05/1042210.0000.002230.0046170.65%
2024/05/090.22228.0600.002205.000.26330.02%
2024/05/080.42259.5500.002235.000.46410.06%
2024/05/070.32250.0200.002280.000.36390.05%
2024/05/060.22255.0000.002250.000.26420.03%
2024/05/0302225.0000.002215.0006480.00%
2024/05/0202195.0000.002170.0006420.00%
2024/04/2902210.0002215.002200.0006590.00%
2024/04/2602189.6600.002185.0006650.01%
2024/04/253.12180.2500.002195.003.16720.45%
2024/04/2402200.0002170.002195.0006770.00%
2024/04/230.12129.1300.002135.000.16860.01%
2024/04/2202117.0002120.002110.0006970.00%
2024/04/191.12177.8000.002120.001.17070.15%
2024/04/1852207.0022200.002200.0037420.41%
2024/04/1712219.8600.002200.0017470.14%
2024/04/160.52235.3400.002225.000.57530.06%
2024/04/154.12307.940.12350.002295.0047500.54%
2024/04/1211.22403.5382350.002350.003.27570.42%
2024/04/1132320.0532315.002315.0007460.00%
2024/04/1082414.9482380.002380.0007470.00%
2024/04/0982389.3782380.062380.0007620.00%
2024/04/082.42382.5900.002380.002.47720.31%
2024/04/0302490.0002480.002490.0007730.00%
2024/04/0202481.8800.002490.0007810.00%
2024/04/0102500.0012495.002485.00-1791-0.12%
2024/03/2912435.0200.002445.0017960.13%
2024/03/2802438.3300.002430.0008180.00%
2024/03/2702432.5012440.002435.00-1821-0.12%
2024/03/2602453.1800.002430.0008300.00%
2024/03/2502446.180.12465.002455.0008310.00%
2024/03/2202458.3300.002445.0008420.00%
2024/03/2122490.000.52540.002485.001.58500.18%
2024/03/2000.001.12572.552570.00-1.1863-0.12%
2024/03/1902495.0000.002475.0008990.00%
2024/03/1800.000.12520.002520.00-0.1933-0.01%
2024/03/1512514.7500.002515.0019430.11%
2024/03/1400.0002510.002520.0009440.00%
2024/03/130.32520.0000.002500.000.39460.03%
2024/03/1102515.0000.002520.0009560.00%
2024/03/080.22504.2300.002500.000.29550.02%
2024/03/0702570.0012565.002550.00-1953-0.10%
2024/03/0602585.0000.002570.0009570.00%
2024/03/0512550.0000.002550.0019600.11%
2024/03/040.62542.5200.002565.000.69800.06%
2024/03/010.12577.5002577.562570.0009810.00%
2024/02/2902586.040.12582.422590.0009760.00%
2024/02/2702610.000.12635.792640.00-0.1967-0.01%
2024/02/26102617.9252624.962625.0059650.52%
2024/02/2302520.000.32530.172545.00-0.3954-0.03%
2024/02/2202515.0012525.002530.00-1959-0.10%
2024/02/2102485.000.12485.002485.00-0.1965-0.01%
2024/02/2012455.031.12464.482460.00-0.1955-0.01%
2024/02/1902395.0000.002395.0009360.00%
2024/02/1602397.0012395.002390.00-1935-0.11%
2024/02/1502398.0002415.002405.0009320.00%
2024/02/0502347.5000.002355.0009230.00%
2024/02/020.32396.7900.002365.000.39180.03%
2024/02/010.12447.9300.002435.000.18970.01%
2024/01/310.22502.5002518.002490.000.28840.02%
2024/01/301.12510.9102520.002510.001.18810.12%
2024/01/2902531.6700.002535.0008910.00%
2024/01/260.32505.4700.002490.000.38920.04%
2024/01/2402550.0002545.002535.0008900.00%
2024/01/2332525.0100.002515.0039020.33%
2024/01/2202500.0002490.002475.0008990.00%
2024/01/190.12505.9100.002495.000.18950.01%
2024/01/180.12504.760.12485.002495.0008900.00%
2024/01/170.12527.6600.002490.000.18840.01%
2024/01/1602561.3602580.002580.0008720.00%
2024/01/1502624.0002610.002595.0008570.00%
2024/01/120.12614.5700.002600.000.18470.01%
2024/01/110.12537.0412560.002550.00-0.9806-0.11%
2024/01/1012544.9800.002525.0018060.12%
2024/01/0912555.0312575.002575.0007980.00%
2024/01/0822567.6612584.762580.0018010.13%
2024/01/0502593.7002595.002595.0008240.00%
2024/01/0402657.5002660.002650.0008160.00%
2024/01/0332709.6602695.002685.0038130.37%
2024/01/0222775.071.62806.312785.000.48070.05%
2023/12/290.32800.9232854.832870.00-2.7795-0.34%
2023/12/2812799.991.12828.922795.00-0.1786-0.01%
2023/12/271.12758.7112814.742810.000.17840.01%
2023/12/2612794.9302760.002760.0017810.13%
2023/12/2512765.004.12793.812795.00-3.1780-0.39%
2023/12/2202662.500.12660.002650.00-0.1762-0.01%
2023/12/2112640.0302665.002680.0017720.13%
2023/12/2002671.6712705.002670.00-1769-0.13%
2023/12/1912650.0702700.502690.0017620.13%
2023/12/181.12637.6312689.922675.0007550.01%
2023/12/151.12657.8412694.992670.000.17480.02%
2023/12/1402732.782.72739.362690.00-2.7734-0.37%
2023/12/130.12495.001.42434.562530.00-1.3700-0.18%
2023/12/1202380.000.32380.472375.00-0.3672-0.05%
2023/12/1102315.0000.002340.0006670.00%
2023/12/0702320.0012310.002310.00-1671-0.15%
2023/12/0602340.0000.002320.0006720.00%
2023/12/0500.003.42365.612380.00-3.4673-0.50%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.001.22377.402385.00-1.2682-0.17%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2700.0022282.482290.00-2659-0.31%
2023/11/2412279.7012275.002265.0006650.00%
2023/11/2312300.0012275.372280.0006700.00%
2023/11/2200.0002240.002235.0006600.00%
2023/11/2112240.0002245.002245.0016600.15%
2023/11/2012190.001.12183.532195.00-0.1661-0.02%
2023/11/1712120.0000.002120.0016540.15%
2023/11/1500.000.12130.002120.00-0.1661-0.02%
2023/11/1302120.2400.002135.0006640.00%
2023/11/0800.0002135.002130.0006690.00%
2023/11/0702122.500.12138.412150.00-0.1667-0.01%
2023/11/0302078.3302088.932100.0006530.00%
2023/11/0202085.0012085.002075.00-1650-0.15%
2023/11/0112045.0100.002065.0016480.15%
2023/10/3102096.673.42096.182070.00-3.4647-0.52%
2023/10/3002030.0000.002025.0006310.00%
2023/10/2512015.0000.002010.0016320.16%
2023/10/240.22008.8300.002010.000.26330.03%
2023/10/2302034.8800.002015.0006340.01%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902038.7500.002040.0006380.00%
2023/10/180.32074.8902055.002045.000.36400.05%
2023/10/1712125.0502130.002095.0016370.16%
2023/10/1612130.0400.002125.0016400.16%
2023/10/1302175.003.12186.492175.00-3.1642-0.48%
2023/10/1200.0002125.002150.0006150.00%
2023/10/0612174.9412110.062090.0006480.00%
2023/10/0502105.0002115.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0302140.0002137.502140.0006540.00%
2023/10/0202145.0000.002145.0006680.00%
2023/09/2802105.0002125.002135.0007200.00%
2023/09/2702107.5000.002105.0007320.00%
2023/09/2602130.0002150.002125.0007460.00%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2202085.0000.002095.0007310.00%
2023/09/2102090.2200.002065.0007290.00%
2023/09/201.12128.8412124.852095.000.17240.01%
2023/09/1912140.000.32143.332125.000.77200.10%
2023/09/180.12135.0002115.002105.000.17100.01%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1400.001.12070.002070.00-1.1697-0.15%
2023/09/131.12005.9400.002015.001.16970.16%
2023/09/1202040.0012060.002050.00-1697-0.14%
2023/09/1111995.3100.002000.0016920.15%
2023/09/081.11991.6600.001985.001.16920.15%
2023/09/0712080.0012075.002070.0006810.00%
2023/09/0602132.5000.002120.0006770.00%
2023/09/050.32165.8102172.142165.000.36710.04%
2023/09/0402080.0002095.002090.0006560.00%
2023/09/0102070.0000.002060.0006570.00%
2023/08/3002070.0042066.262075.00-4662-0.61%
2023/08/290.12010.0002040.002025.0006540.01%
2023/08/2801954.2301975.001970.0006470.00%
2023/08/2501955.0000.001930.0006480.00%
2023/08/240.61949.7600.001930.000.66470.09%
2023/08/231.21990.7200.001975.001.26430.18%
2023/08/2222017.5102020.002020.0026380.32%
2023/08/2102045.3922050.002025.00-2631-0.31%
2023/08/1822020.1812020.002025.0016310.16%
2023/08/1712045.0222052.502050.00-1629-0.16%
2023/08/161.12047.3100.002040.001.16270.18%
2023/08/1502107.5012110.002090.00-1632-0.16%
2023/08/140.12065.2902087.502090.0006350.01%
2023/08/1112134.9902140.002115.0016350.16%
2023/08/1002125.0022120.002125.00-2656-0.30%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0812139.9800.002130.0016620.15%
2023/08/0702155.4612170.002150.00-1670-0.15%
2023/08/0412140.0000.002145.0016730.15%
2023/08/0200.0012200.002160.00-1672-0.15%
2023/08/0112180.0000.002190.0016710.15%
2023/07/312.12185.1202200.002175.0026730.30%
2023/07/2812200.0012185.002170.0006660.00%
2023/07/2712165.0012185.002165.0006700.00%
2023/07/2602170.8302160.002140.0006730.00%
2023/07/2412199.9802210.002195.0016690.15%
2023/07/2102203.0000.002200.0006730.00%
2023/07/2002245.2402245.002240.0006740.00%
2023/07/1932276.7200.002270.0036700.45%
2023/07/1802277.5002282.002280.0006670.00%
2023/07/1700.0012334.622305.00-1667-0.16%
2023/07/145.42283.6732288.212310.002.46670.36%
2023/07/132.12396.192.12414.462405.0006440.01%
2023/07/1202375.000.12370.002360.000640-0.01%
2023/07/1012399.7212375.142345.0006560.00%
2023/07/0702325.0002370.832340.0006390.00%
2023/07/0616.12314.2115.12349.342315.0016220.16%
2023/07/0502215.0022247.502250.00-2562-0.36%
2023/07/0412219.9942193.512240.00-3545-0.56%
2023/07/0302148.8912140.002135.00-1529-0.19%
2023/06/3022124.9500.002130.0025310.38%
2023/06/2912130.0000.002130.0015320.19%
2023/06/2802158.7522155.002135.00-2533-0.37%
2023/06/2752145.0012170.002135.0045400.74%
2023/06/2612130.0900.002130.0015410.19%
2023/06/2102143.6702160.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/190.12162.2900.002150.000.15480.02%
2023/06/160.12220.0402200.002195.000.15480.02%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1402245.0002265.002255.0005490.00%
2023/06/1312220.0600.002230.0015460.18%
2023/06/0902200.0000.002220.0005590.00%
2023/06/0802232.6900.002200.0005630.00%
2023/06/0702233.0000.002245.0005680.00%
2023/06/0602235.0000.002255.0005770.00%
2023/06/0502290.0002310.002290.0005860.00%
2023/06/0202275.0000.002265.0005980.00%
2023/06/0102262.1400.002245.0006230.00%
2023/05/3002276.6700.002255.0006280.00%
2023/05/2902307.2202310.002305.0006290.00%
2023/05/2600.000.42214.542220.00-0.4621-0.06%
2023/05/2302232.7800.002225.0006220.00%
2023/05/2200.0012259.132225.00-1621-0.17%
2023/05/1912259.981.12267.422260.00-0.1621-0.02%
2023/05/1800.0032210.002210.00-3612-0.49%
2023/05/1712185.0022212.502175.00-1608-0.16%
2023/05/1622192.5122229.562190.000601-0.01%
2023/05/1502100.002.12102.572110.00-2.1580-0.35%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1100.0012084.922075.00-1581-0.17%
2023/05/1012025.0012015.002025.0005710.00%
2023/05/0800.0012015.002000.00-1574-0.17%
2023/05/0501987.7100.001975.0005730.00%
2023/05/0401994.8800.001990.0005720.01%
2023/05/031.11975.3861980.002000.00-4.9580-0.85%
2023/05/0202007.2712010.001990.00-1579-0.17%
2023/04/2822015.0800.002010.0025820.35%
2023/04/2722032.4622027.542025.0005850.00%
2023/04/2602038.0012025.052055.00-1593-0.16%
2023/04/2502022.5012015.002010.00-1619-0.16%
2023/04/2402030.7102050.002045.0006140.01%
2023/04/2112035.3032053.342040.00-2614-0.33%
2023/04/2002020.9100.002015.0006140.00%
2023/04/1922064.7600.002030.0026140.33%
2023/04/1812085.9100.002085.0016110.17%
2023/04/1702130.3142115.002125.00-4603-0.66%
2023/04/1462067.5400.002060.0065921.02%
2023/04/1302165.0000.002155.0005700.01%
2023/04/1202160.7700.002170.0005660.00%
2023/04/111.12165.6312175.002160.000.15700.01%
2023/04/100.12160.0002160.002145.0005670.00%
2023/04/0702145.4600.002135.0005660.00%
2023/04/0612155.4800.002150.0015640.18%
2023/03/3132180.2112180.002175.0025620.36%
2023/03/302.12199.8112205.002200.001.15650.19%
2023/03/2902200.0022190.002190.00-2565-0.35%
2023/03/2852229.8700.002200.0055680.89%
2023/03/2702287.5000.002260.0005670.00%
2023/03/2432295.0332316.672300.0005710.00%
2023/03/2322282.5012305.002305.0015650.18%
2023/03/2232305.0022320.002300.0015610.18%
2023/03/2112295.0012295.002280.0005580.00%
2023/03/2002247.5000.002230.0005530.01%
2023/03/1702257.5000.002250.0005610.00%
2023/03/1612274.9502255.002255.0015590.18%
2023/03/1512344.6800.002315.0015640.18%
2023/03/140.12373.6700.002330.000.15720.02%
2023/03/1302352.5002395.002405.0005660.00%
2023/03/100.12365.8802381.252365.000.15640.02%
2023/03/0900.000.42479.962440.00-0.4563-0.06%
2023/03/0802455.001.12460.232455.00-1.1567-0.19%
2023/03/0712459.8610.12447.892440.00-9.1552-1.64%
2023/03/0682450.005.22379.302450.002.85370.53%
2023/03/030.12240.003.12242.902230.00-3.1517-0.59%
2023/03/020.12160.0002155.002210.000.15160.01%
2023/03/012.12165.2600.002165.002.15260.40%
2023/02/241.12205.5700.002205.001.15290.20%
2023/02/2312225.0022245.002225.00-1534-0.18%
2023/02/2222220.0800.002210.0025440.37%
2023/02/2102220.0022255.002260.00-2582-0.34%
2023/02/1712180.0500.002165.0016090.17%
2023/02/1500.0022232.502240.00-2628-0.32%
2023/02/1400.0002230.002225.0006300.00%
2023/02/1322220.0000.002210.0026340.32%
2023/02/1022252.503.22272.892255.00-1.2637-0.18%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0600.0012230.002215.00-1641-0.16%
2023/02/0332248.33112232.272245.00-8640-1.25%
2023/02/0212235.0002218.702220.0016420.15%
2023/02/0100.000.12158.332215.00-0.1640-0.01%
2023/01/3000.003.12156.722165.00-3.1638-0.48%
2023/01/1702075.0012075.002075.00-1636-0.16%
2023/01/161.12050.0000.002050.001.16370.16%
2023/01/139.11987.6911980.302005.008.16321.28%
2023/01/1202170.0000.002160.0006080.00%
2023/01/1112170.0000.002190.0016100.16%
2023/01/1000.000.12200.002180.00-0.1615-0.01%
2023/01/0902170.0000.002225.0006220.00%
2023/01/0600.000.12155.002180.00-0.1640-0.01%
2023/01/040.12105.0012110.002100.00-1652-0.15%
2022/12/295.12050.2000.002050.005.16790.75%
2022/12/2700.0012160.002165.00-1687-0.15%
2022/12/2602115.0000.002120.0006920.00%
2022/12/230.22133.3300.002140.000.27090.02%
2022/12/2202160.0000.002140.0007140.00%
2022/12/2102180.000.12200.002185.000725-0.01%
2022/12/2002195.0000.002210.0007260.00%
2022/12/1900.0002245.002250.0007250.00%
2022/12/1602200.0002225.002225.0007220.00%
2022/12/1400.000.32230.962260.00-0.3720-0.04%
2022/12/090.22187.6222200.002190.00-1.8733-0.24%
2022/12/0802250.0000.002245.0007250.00%
2022/12/0712260.0032306.672260.00-2731-0.27%
2022/12/0600.0002290.712290.0007240.00%
2022/12/0512300.000.12295.002290.0017140.13%
2022/12/0112315.0000.002290.0017280.14%
2022/11/300.12325.0000.002295.000.17260.01%
2022/11/2802260.0000.002275.0007190.00%
2022/11/2512304.1212265.002260.0007200.00%
2022/11/2400.000.12305.002325.00-0.1720-0.01%
2022/11/230.12280.0000.002280.000.17230.01%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2112260.001.22270.092270.00-0.2720-0.02%
2022/11/1802282.340.12278.072280.0007130.00%
2022/11/170.12308.332.22237.422315.00-2.1707-0.30%
2022/11/1602110.000.12070.002130.00-0.1674-0.01%
2022/11/1500.001.12063.902125.00-1.1671-0.17%
2022/11/1400.0002045.002050.0006590.00%
2022/11/113.12013.4622022.302030.0016570.16%
2022/11/1001960.0001965.001965.0006490.00%
2022/11/0901960.0011979.801955.00-1652-0.15%
2022/11/0800.0001930.001930.0006490.00%
2022/11/0711939.8011940.151925.0006480.00%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0301870.0051890.001895.00-5645-0.77%
2022/11/020.11860.0000.001880.000.16450.01%
2022/10/310.51835.0001835.001850.000.56510.08%
2022/10/2701800.000.41800.001820.00-0.4661-0.06%
2022/10/2601795.0001795.001810.0006680.00%
2022/10/240.11747.0000.001730.000.16840.01%
2022/10/210.41740.0800.001725.000.46900.06%
2022/10/2001780.0000.001805.0006870.00%
2022/10/1811769.9900.001765.0016750.15%
2022/10/1451867.000.31821.481800.004.76680.71%
2022/10/1301725.000.11750.001745.000656-0.01%
2022/10/1201740.0011705.001750.00-1647-0.15%
2022/10/1101703.8001705.001695.0006520.00%
2022/10/0701830.0011834.851845.00-1669-0.15%
2022/10/0601835.0001820.001835.0006820.00%
2022/10/0501740.0001745.001745.0006810.00%
2022/10/0401710.0000.001710.0006890.00%
2022/10/031.11645.3700.001635.001.16920.16%
2022/09/3001648.1301650.001675.0007110.00%
2022/09/290.11724.6701740.001710.000.17180.01%
2022/09/282.21725.080.81730.401710.001.57220.20%
2022/09/2701875.0000.001880.0007130.00%
2022/09/2611855.0400.001845.0017130.14%
2022/09/2301895.0001897.501885.0007200.00%
2022/09/2201880.0001890.001900.0007260.00%
2022/09/1901886.1500.001880.0007230.00%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1401940.0000.001940.0007150.00%
2022/09/1200.0002000.002000.000705-0.01%
2022/09/0801970.0002005.001970.0007050.00%
2022/09/0700.0001998.332005.0007010.00%
2022/09/0600.0001945.001930.0006950.00%
2022/08/3100.0001945.001955.0007020.00%
2022/08/2901882.7100.001895.0007080.00%
2022/08/2601960.0001965.001985.0007290.00%
2022/08/2401905.7400.001900.0007240.00%
2022/08/2301905.7100.001910.0007280.00%
2022/08/221.31977.7700.001930.001.37260.18%
2022/08/1702087.0302090.002075.0007160.00%
2022/08/1602095.0000.002105.0007090.00%
2022/08/1502070.000.32070.002070.00-0.3703-0.04%
2022/08/1202085.5600.002070.0007040.00%
2022/08/110.12090.7100.002080.000.17020.01%
2022/08/100.12095.0002100.002090.000.16960.01%
2022/08/0900.0002082.292115.000694-0.01%
2022/08/080.12080.0000.002080.000.16900.01%
2022/08/0502095.000.12110.002100.000690-0.01%
2022/08/0402026.9400.002040.0006870.00%
2022/08/0300.0002030.002065.0006830.00%
2022/08/0202030.0000.002030.0006840.00%
2022/08/010.12080.770.12069.172075.0006740.00%
2022/07/290.12040.830.12049.382090.00-0.1672-0.01%
2022/07/280.11990.0011999.901985.00-1656-0.14%
2022/07/2711895.1000.001950.0016430.16%
2022/07/2600.0011940.001915.00-1639-0.16%
2022/07/2511925.000.11920.001920.0016450.15%
2022/07/2211950.0131953.331925.00-2649-0.31%
2022/07/210.11943.3301925.001960.000.16460.01%
2022/07/200.11960.9200.001920.000.16440.01%
2022/07/1901975.0001980.001980.000635-0.01%
2022/07/180.21994.3800.001990.000.26380.03%
2022/07/1511940.511.21928.101990.00-0.1634-0.02%
2022/07/1411850.0811860.881905.0006100.00%
2022/07/1311890.0000.001860.0015950.17%
2022/07/1201823.7501820.001835.0005840.00%
2022/07/1101870.0000.001880.0005750.00%
2022/07/080.11870.000.11885.001870.0005680.00%
2022/07/0701752.143.21837.931880.00-3.2548-0.58%
2022/07/0601720.0011745.001710.00-1534-0.19%
2022/07/0521752.5000.001755.0025350.37%
2022/07/040.11720.8701715.001735.000.15330.02%
2022/07/0111694.9911735.051690.0005420.00%
2022/06/3011685.0011700.001725.0005410.00%
2022/06/2911690.0000.001700.0015400.19%
2022/06/2801680.0000.001710.0005440.00%
2022/06/2701695.000.11700.001705.000552-0.01%
2022/06/2411630.0011650.001660.0005530.00%
2022/06/2311619.9311605.001615.0005600.00%
2022/06/2211610.0000.001600.0015610.18%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2011674.9921650.001620.00-1562-0.18%
2022/06/1701655.7701651.671675.0005610.00%
2022/06/1611715.0000.001680.0015570.18%
2022/06/1511734.6800.001705.0015590.18%
2022/06/1401735.0001755.001730.000560-0.01%
2022/06/1301767.3300.001755.0005600.00%
2022/06/1001805.0001805.001810.0005570.00%
2022/06/0901845.0021845.001835.00-2554-0.36%
2022/06/0801798.1300.001785.0005420.00%
2022/06/0701770.9100.001770.0005360.00%
2022/06/0621800.0021772.501810.0005280.00%
2022/06/0111665.0101670.001655.0015070.20%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3011674.9911680.001680.0004980.00%
2022/05/2701649.1700.001655.0004980.00%
2022/05/2611639.8400.001620.0014940.20%
2022/05/2501625.0000.001625.0005000.00%
2022/05/2401592.5001595.001585.0005010.00%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1911580.0011580.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1601601.2500.001590.0005070.00%
2022/05/1301617.5000.001615.0005070.00%
2022/05/1211600.1011615.001600.0005070.00%
2022/05/1100.0011610.001615.00-1509-0.20%
2022/05/1001557.6200.001620.0005050.00%
2022/05/0901575.2801580.001565.0004960.00%
2022/05/060.11601.6500.001600.000.14990.03%
2022/05/0511650.1311680.001645.0004970.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2911739.7211680.251690.0005120.00%
2022/04/2801702.5000.001690.0005120.00%
2022/04/2701637.7800.001635.0005120.00%
2022/04/2611689.9911665.001655.0005170.00%
2022/04/2501666.6700.001685.0005250.00%
2022/04/2201710.7100.001695.0005470.00%
2022/04/2111690.0211714.991700.0005630.00%
2022/04/2011669.9911679.991675.0005670.00%
2022/04/1801625.000.11630.001630.00-0.1586-0.01%
2022/04/1501615.0071625.001625.00-7601-1.16%
2022/04/1401645.0001655.001645.000618-0.01%
2022/04/1301629.560.11639.171630.00-0.1631-0.01%
2022/04/1201648.5700.001640.0006510.00%
2022/04/1101650.6311625.221610.00-1683-0.14%
2022/04/080.11670.5300.001660.000.17000.01%
2022/04/070.11697.5000.001685.000.17100.01%
2022/04/060.11804.3000.001775.000.17010.02%
2022/04/011.11870.0000.001860.001.17030.16%
2022/03/3101893.7500.001885.0007090.00%
2022/03/3001876.6700.001905.0007130.00%
2022/03/290.31879.291.21887.501865.00-0.9724-0.13%
2022/03/280.11919.2311900.341900.00-0.9757-0.12%
2022/03/2501976.1100.001965.0007950.00%
2022/03/240.11984.1600.001975.000.18340.01%
2022/03/2201997.5002000.001985.0008830.00%
2022/03/2102006.2500.002000.0008850.00%
2022/03/1800.0012010.002025.00-1888-0.11%
2022/03/1701977.9600.001970.0008950.00%
2022/03/1611955.0300.001950.0018930.11%
2022/03/1501970.8300.001965.0008930.00%
2022/03/1400.0002000.002015.0008940.00%
2022/03/1121985.0700.001985.0028980.22%
2022/03/1022000.0200.002005.0029040.22%
2022/03/091.11976.1911975.001980.000.19050.02%
2022/03/080.11981.9500.001985.000.19070.01%
2022/03/072.21980.3100.001980.002.29060.25%
2022/03/0402030.0000.002025.0009040.00%
2022/03/0302041.8400.002040.0009090.00%
2022/03/020.12045.1500.002045.000.19090.01%
2022/03/0102040.0002035.002050.0009060.00%
2022/02/2502029.7002045.002020.0009050.00%
2022/02/2402054.4100.002035.0009110.00%
2022/02/2300.000.12100.002095.00-0.1906-0.01%
2022/02/221.12080.1600.002085.001.19160.12%
2022/02/1822155.0000.002160.0029210.22%
2022/02/1702133.3302135.002135.0009200.00%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1502097.5000.002090.0009250.00%
2022/02/1402080.0000.002080.0009260.00%
2022/02/1102118.3300.002110.0009280.00%
2022/02/1002078.3300.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0800.0002065.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602045.8302045.002030.0009370.00%
2022/01/2502046.6700.002060.0009380.00%
2022/01/2402070.000.12079.292075.00-0.1936-0.01%
2022/01/210.12078.9000.002080.000.19340.01%
2022/01/2002095.4600.002080.0009320.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1802135.560.12130.002105.0009730.00%
2022/01/170.22085.2500.002080.000.29680.02%
2022/01/141.12140.3702155.002140.001.19440.11%
2022/01/120.12390.5012395.002375.00-0.9921-0.10%
2022/01/110.12487.480.22480.072470.00-0.1906-0.01%
2022/01/1002464.1702488.892475.0009030.00%
2022/01/071.12539.4700.002485.001.19000.12%
2022/01/0602594.6900.002585.0008900.00%
2022/01/053.12651.4752651.972610.00-2877-0.22%
2022/01/046.12607.115.12621.892695.000.98760.11%
2022/01/030.12532.5412500.652500.00-0.9861-0.10%
2021/12/3002480.0002455.002465.0008360.00%
2021/12/2902395.0000.002405.0008290.00%
2021/12/282.12410.6800.002405.002.18320.25%
2021/12/2722462.6192454.482450.00-7825-0.85%
2021/12/241.12441.241.12483.332445.0008190.00%
2021/12/2332488.1800.002460.0038200.37%
2021/12/221.22507.5822472.562475.00-0.9817-0.11%
2021/12/2152383.196.12448.832410.00-1.1790-0.14%
2021/12/2012201.0912235.192270.0007530.00%
2021/12/170.12221.131.22225.322235.00-1.1719-0.15%
2021/12/1600.0002075.002035.0006810.00%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1302010.5600.001990.0006900.00%
2021/12/0912079.9602050.002030.0016830.15%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0200.0002025.002015.0006650.00%
2021/12/010.12000.0000.002000.000.16610.01%
2021/11/3002012.9202014.501990.0006580.00%
2021/11/290.12010.1000.001995.000.16510.01%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2502065.000.12075.002050.000648-0.01%
2021/11/230.32041.9300.002035.000.36530.04%
2021/11/2212105.030.12110.002100.0016440.15%
2021/11/1900.000.12115.002100.00-0.1644-0.01%
2021/11/1802081.4300.002060.0006350.00%
2021/11/170.12085.1000.002095.000.16290.01%
2021/11/1602105.000.12115.002100.00-0.1626-0.02%
2021/11/1502125.310.12136.322105.0006280.00%
2021/11/100.12070.0002065.002070.000.16210.02%
2021/11/0902055.0002055.002060.0006210.00%
2021/11/0800.000.12060.002050.00-0.1622-0.01%
2021/11/050.12031.9400.002005.000.16160.01%
2021/11/0402080.0000.002055.0006060.00%
2021/11/020.22083.4800.002050.000.26080.03%
2021/11/0102115.0002105.002110.0006030.00%
2021/10/2902080.000.12075.002070.00-0.1606-0.02%
2021/10/2802090.000.12094.902070.00-0.1605-0.02%
2021/10/270.12111.9300.002080.000.16010.01%
2021/10/261.12161.7212120.892160.000.15860.02%
2021/10/2500.0002045.002015.0005500.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/2002050.0000.002065.0005330.00%
2021/10/1902025.0000.002050.0005260.00%
2021/10/1801999.7100.001990.0005220.01%
2021/10/150.12007.4600.002010.000.15160.01%
2021/10/1402011.2500.001970.0005050.01%
2021/10/1302050.0000.002050.0004930.00%
2021/10/1202033.9002035.002050.0004890.01%
2021/10/080.22047.6402085.002005.000.24690.04%
2021/10/0700.0002127.002130.000443-0.01%
2021/10/0602088.420.12083.182090.00-0.1442-0.02%
2021/10/050.12070.8300.002070.000.14350.02%
2021/10/0402138.610.22161.932135.00-0.2440-0.03%
2021/10/0152180.9300.002135.0054381.14%
2021/09/2912140.480.12140.002170.000.94280.22%
2021/09/2802230.0002240.002215.0004120.00%
2021/09/2722225.620.62265.002265.001.43990.36%
2021/09/2422337.5002325.002300.0023850.53%
2021/09/2302345.0002356.002370.0003790.00%
2021/09/223.22325.9300.002310.003.23780.84%
2021/09/173.12417.5602455.002425.003.13670.85%
2021/09/161.32479.5700.002460.001.33680.34%
2021/09/1502540.0012565.002520.00-1361-0.28%
2021/09/141.12535.3300.002530.001.13580.29%
2021/09/130.12567.2400.002580.000.13550.02%
2021/09/100.12564.2200.002555.000.13580.02%
2021/09/0912599.6700.002595.0013590.29%
2021/09/080.12609.230.12635.002590.0003630.00%
2021/09/0702686.2502680.002665.0003610.00%
2021/09/0602736.5802745.002705.000361-0.01%
2021/09/0302670.0012725.002725.00-1360-0.27%
2021/09/0212699.5400.002665.0013630.29%
2021/09/0102695.001.12714.552710.00-1.1366-0.30%
2021/08/310.12620.001.12649.092680.00-1368-0.27%
2021/08/303.22609.8012659.962605.002.23670.59%
2021/08/2712630.6302655.002630.0013620.28%
2021/08/2602726.2500.002675.0003580.00%
2021/08/2502754.5500.002730.0003550.01%
2021/08/2402751.2500.002745.0003590.00%
2021/08/200.12755.6500.002745.000.13650.03%
2021/08/1902756.6702755.002740.0003680.00%
2021/08/1800.0002770.002785.0003630.00%
2021/08/1702693.210.12696.472695.000362-0.01%
2021/08/1602681.5700.002675.0003590.01%
2021/08/1302667.3112695.002695.00-1362-0.27%
2021/08/1202704.0200.002670.0003640.01%
2021/08/1102728.1302720.002710.0003620.00%
2021/08/100.12772.0800.002740.000.13660.03%
2021/08/0902843.0212850.002820.00-1370-0.26%
2021/08/0612845.7202870.002840.0013720.28%
2021/08/0502900.0000.002880.0003760.00%
2021/08/040.12890.9102900.002855.000.13920.03%
2021/08/0312900.0000.002895.0013990.26%
2021/08/021.12901.2200.002920.001.14030.27%
2021/07/3012940.0400.002930.0014010.25%
2021/07/290.12980.0000.002970.000.14070.01%
2021/07/280.12940.4412985.002985.00-0.9407-0.22%
2021/07/261.12992.1400.002990.001.14110.27%
2021/07/2303017.5000.003020.0004110.00%
2021/07/2203010.0003023.003045.000412-0.01%
2021/07/2102980.8300.002975.0004180.00%
2021/07/2000.0003001.322980.0004240.00%
2021/07/1900.0023054.953040.00-2424-0.47%
2021/07/1603065.000.13080.003070.00-0.1425-0.01%
2021/07/1400.0023022.503020.00-2426-0.47%
2021/07/1302970.0000.002965.0004270.00%
2021/07/122.32967.1400.002950.002.34360.54%
2021/07/091.12986.120.13000.292990.0014410.22%
2021/07/080.13113.1803095.003150.0004320.01%
2021/07/0703085.0003103.003065.000438-0.01%
2021/07/0613105.0003138.133100.0014410.22%
2021/07/020.13106.0703108.003105.0004560.01%
2021/07/0103120.0003100.003105.0004720.00%
2021/06/3003113.3303119.383100.0004800.00%
2021/06/2903115.460.73104.053130.00-0.7484-0.14%
2021/06/280.13046.1000.003050.000.14810.01%
2021/06/250.13029.820.23055.033085.00-0.1483-0.01%
2021/06/241.12960.9502980.002960.0014760.22%
2021/06/2212959.8900.002930.0014850.21%
2021/06/2102980.0000.002950.0004870.00%
2021/06/1800.0003028.333020.000486-0.01%
2021/06/1713025.0100.003020.0014850.21%
2021/06/1603070.000.13073.133070.00-0.1488-0.01%
2021/06/150.13055.1403052.863020.000.14930.01%
2021/06/1103065.0003075.003060.0004980.00%
2021/06/1000.0003038.243070.0005040.00%
2021/06/090.12998.5800.002950.000.15040.02%
2021/06/0803032.9200.003005.0005020.00%
2021/06/0703047.5003073.333080.0005040.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0203065.0003060.003070.0005420.00%
2021/06/0113074.9603068.823065.0015460.18%
2021/05/3102986.671.12958.333030.00-1.1548-0.19%
2021/05/280.12920.0000.002910.000.15500.01%
2021/05/2712900.0112900.002900.0005590.00%
2021/05/2602940.0000.002920.0005730.00%
2021/05/2512970.0002955.712940.0015950.16%
2021/05/2400.0002935.002935.0006080.00%
2021/05/2112940.001.12920.372920.00-0.1624-0.02%
2021/05/2002890.001.12977.942850.00-1.1644-0.17%
2021/05/181.12861.5700.002865.001.16790.16%
2021/05/1702813.575.12837.622850.00-5.1692-0.73%
2021/05/1402864.2612855.002850.00-1688-0.14%
2021/05/1312898.881.12885.182900.00-0.1687-0.01%
2021/05/121.22727.6000.002810.001.26910.17%
2021/05/110.42812.9302815.002790.000.46810.06%
2021/05/100.32958.930.22990.712900.000.16710.01%
2021/05/0713024.9813005.033005.0006720.00%
2021/05/0602996.6713005.002990.00-1683-0.15%
2021/05/0503015.0003030.003010.0006800.00%
2021/05/0403019.5503034.293015.0006880.00%
2021/05/0303035.5313030.003015.00-1694-0.14%
2021/04/290.23110.0013140.003110.00-0.8708-0.11%
2021/04/2803104.5503100.003110.0007190.00%
2021/04/2703175.0003175.003105.0007330.00%
2021/04/2603175.000.23179.843175.00-0.2743-0.03%
2021/04/2303067.5000.003100.0007500.00%
2021/04/2203052.3203090.003050.0007800.00%
2021/04/210.13070.190.13078.003045.0007880.00%
2021/04/2003112.5000.003110.0007940.01%
2021/04/191.33093.9803100.003090.001.38110.16%
2021/04/1613140.0003131.113140.0018280.12%
2021/04/152.13042.211.23052.653050.000.88440.10%
2021/04/1403026.6700.003020.0008490.00%
2021/04/130.23037.8103040.003030.000.28800.02%
2021/04/1203014.000.23015.003000.00-0.2881-0.02%
2021/04/090.13050.8300.003020.000.18920.01%
2021/04/0803054.761.13089.093100.00-1.1887-0.12%
2021/04/072.43004.9103020.003000.002.38790.27%
2021/04/066.23126.8000.003080.006.28700.71%
2021/04/0113175.7243188.753175.00-3861-0.34%
2021/03/310.53230.4103250.003210.000.58570.06%
2021/03/3003260.7103255.003260.0008530.00%
2021/03/2913250.2203290.003245.0018510.12%
2021/03/2603280.0023265.003265.00-2856-0.23%
2021/03/2513210.2003275.003290.0018540.12%
2021/03/241.13265.1500.003240.001.18550.12%
2021/03/2303312.8600.003300.0008540.00%
2021/03/220.13320.830.33320.083315.00-0.2861-0.02%
2021/03/191.23343.9903368.003355.001.28640.14%
2021/03/180.13424.710.23430.003425.00-0.2868-0.02%
2021/03/1713370.1200.003340.0018750.12%
2021/03/160.33373.250.23390.713340.0008730.01%
2021/03/153.23415.9803425.003405.003.28690.37%
2021/03/1203460.330.43450.733465.00-0.4874-0.04%
2021/03/1100.0003490.003480.0008800.00%
2021/03/100.23485.3800.003435.000.28780.02%
2021/03/0913465.241.13521.873525.00-0.1876-0.01%
2021/03/080.33404.331.23418.143425.00-0.9863-0.11%
2021/03/0523382.5203400.003360.0028620.23%
2021/03/0403390.0053379.083375.00-5872-0.57%
2021/03/0303361.4303365.003440.0008740.00%
2021/03/020.13340.360.63340.253345.00-0.6872-0.06%
2021/02/261.23299.3200.003295.001.28720.14%
2021/02/250.13457.8513560.003410.00-0.9864-0.11%
2021/02/2423517.162.13505.233520.0008560.00%
2021/02/2323520.112.53533.383550.00-0.4853-0.05%
2021/02/220.13495.360.43501.803510.00-0.3851-0.03%
2021/02/190.13416.672.83425.643405.00-2.7864-0.31%
2021/02/1803243.332.13228.733250.00-2.1841-0.25%
2021/02/1700.001.13092.343150.00-1.1833-0.14%
2021/02/0503066.2523062.503050.00-2825-0.24%
2021/02/040.13065.9200.003050.000.18290.01%
2021/02/0303045.001.13060.673080.00-1.1829-0.13%
2021/02/0212959.832.12990.313005.00-1829-0.13%
2021/02/0102932.1902945.002935.0008320.00%
2021/01/291.12961.3613033.902940.000.18460.01%
2021/01/2813034.500.13001.393025.0018500.11%
2021/01/2702975.0000.002975.0008450.00%
2021/01/260.13002.691.23030.442980.00-1851-0.12%
2021/01/2502947.5012993.303000.00-1844-0.12%
2021/01/221.12940.290.62931.912940.000.58410.06%
2021/01/2102845.9122825.082825.00-2829-0.24%
2021/01/203.12810.1022800.002790.001.18220.13%
2021/01/1952923.932.12895.702880.002.98100.36%
2021/01/180.22799.3132814.882805.00-2.8797-0.36%
2021/01/159.32894.962.12890.282860.007.27930.90%
2021/01/1402992.4403000.002960.0007660.00%
2021/01/1332998.3412990.292995.0027670.26%
2021/01/120.12999.710.13002.072990.0007640.00%
2021/01/110.13032.9603060.003045.000.17660.01%
2021/01/0813020.1603010.003040.0017610.14%
2021/01/072.63032.1423025.563030.000.57480.07%
2021/01/068.43118.9103135.003070.008.37641.09%
2021/01/0523324.8023305.033315.0007600.00%
2021/01/041.13348.210.23332.733350.000.97850.11%
2020/12/310.13215.0003220.003195.0007890.00%
2020/12/301.13186.1003190.003225.001.18010.13%
2020/12/291.13201.6300.003190.001.18140.13%
2020/12/2813235.6000.003235.0018190.13%
2020/12/2513270.030.13280.003260.000.98250.11%
2020/12/2403275.0013265.003260.00-1829-0.12%
2020/12/2303251.3603270.003260.0008310.00%
2020/12/220.23254.6400.003240.000.28380.02%
2020/12/210.53344.1700.003340.000.58390.05%
2020/12/1803322.3900.003305.0008430.00%
2020/12/1703304.8413290.003315.00-1840-0.12%
2020/12/1613354.7463305.863325.00-5841-0.59%
2020/12/152.13243.7100.003225.002.18380.25%
2020/12/143.13270.5200.003265.003.18450.36%
2020/12/110.13374.6703367.503320.000.18410.01%
2020/12/100.13409.4723400.073415.00-2831-0.23%
2020/12/0923474.9700.003470.0028350.24%
2020/12/0803453.8903450.003440.0008340.00%
2020/12/070.13359.4000.003380.000.18300.02%
2020/12/0403415.0033403.383430.00-3829-0.36%
2020/12/0313385.0013380.003405.0008310.00%
2020/12/0233381.7000.003375.0038310.36%
2020/12/0123332.6800.003345.0028330.24%
2020/11/306.23299.2500.003225.006.28350.74%
2020/11/2733323.330.13335.003330.0038330.35%
2020/11/2600.000.13340.003325.00-0.1839-0.01%
2020/11/251.23385.6113369.553310.000.28450.02%
2020/11/241.33399.4703410.003370.001.28500.15%
2020/11/2303471.5600.003400.0008540.00%
2020/11/2003476.9103506.003460.0008470.00%
2020/11/190.13554.770.13545.833545.0008430.00%
2020/11/181.13485.2413.23430.503550.00-12.1835-1.45%
2020/11/1723.13347.39163345.003330.007.18140.87%
2020/11/160.43380.4503355.003320.000.48320.05%
2020/11/1333320.2300.003360.0038310.36%
2020/11/1203285.0003300.003330.0008400.00%
2020/11/1123300.0203293.293310.0028340.24%
2020/11/1003292.0843270.063300.00-4830-0.48%
2020/11/0933243.33153258.673265.00-12822-1.46%
2020/11/0673127.8800.003145.0078130.86%
2020/11/0513160.4403168.333200.0018020.13%
2020/11/0403156.4300.003120.0008020.00%
2020/11/0300.0003105.003105.0008040.00%
2020/11/0203012.3803020.003025.0008250.00%
2020/10/3003038.7000.003025.0008270.00%
2020/10/2903052.5023030.163035.00-2823-0.24%
2020/10/280.13120.4200.003100.000.18250.01%
2020/10/27153170.0216.13151.723165.00-1.1824-0.13%
2020/10/26153191.67183200.283195.00-3825-0.36%
2020/10/2393191.1113200.003180.0088270.97%
2020/10/2200.0043131.253140.00-4828-0.48%
2020/10/2103170.0063145.833145.00-6830-0.72%
2020/10/2000.0013075.003090.00-1838-0.12%
2020/10/192.13082.8673057.143085.00-4.9856-0.57%
2020/10/1652965.12103020.002965.00-5841-0.59%
2020/10/1582965.6900.002955.0088330.96%
2020/10/1482993.1200.002950.0088200.98%
2020/10/1343003.7612995.002970.0037910.38%
2020/10/1293115.6000.003090.0097611.19%
2020/10/0833331.8243302.503380.00-1733-0.14%
2020/10/0733260.0023215.003220.0017220.14%
2020/10/0633240.0800.003220.0037190.42%
2020/10/0513285.0000.003295.0017450.13%
2020/09/2923347.6100.003345.0027470.27%
2020/09/2823350.6923360.003365.0007580.01%
2020/09/2513350.1200.003355.0017720.13%
2020/09/2423435.0103440.003425.0027740.25%
2020/09/2313450.0000.003470.0017740.13%
2020/09/2213494.9700.003460.0017790.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1743521.2533505.003500.0018070.12%
2020/09/1633613.3300.003560.0038030.37%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0923450.1900.003505.0028210.24%
2020/09/0823557.5000.003540.0028170.24%
2020/09/0733586.6600.003560.0038200.37%
2020/09/0423607.5000.003655.0028240.24%
2020/09/0300.0023682.503695.00-2821-0.24%
2020/09/0203680.0043610.003650.00-4817-0.49%
2020/09/0100.0023515.003525.00-2818-0.24%
2020/08/3133385.0800.003385.0038110.37%
2020/08/2863411.7000.003420.0068050.75%
2020/08/2713480.0313475.003460.0008050.00%
2020/08/2613550.1213570.003535.0008040.00%
2020/08/2503600.0013629.703575.00-1813-0.12%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113580.2200.003545.0018100.12%
2020/08/2023530.0813605.053560.0018010.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1200.0013905.003900.00-1776-0.13%
2020/08/1113924.4603900.003885.0017880.13%
2020/08/1034048.3014000.004000.0027880.25%
2020/08/0724057.5034111.674035.00-1779-0.13%
2020/08/0634121.8194142.784160.00-6775-0.77%
2020/08/0500.0003910.003895.0007480.00%
2020/08/0423810.0800.003815.0027510.27%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113825.2513865.003825.0007630.00%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0003925.003910.0007800.00%
2020/07/2713825.7100.003815.0017850.13%
2020/07/2413855.0000.003800.0017910.13%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2224114.9014035.004045.0017620.13%
2020/07/2100.0034078.474090.00-3760-0.40%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1624002.5214035.004000.0017770.13%
2020/07/1514045.1000.004015.0017800.13%
2020/07/1414015.5200.004020.0017940.13%
2020/07/1313970.0000.003960.0017930.13%
2020/07/10114067.2500.004010.00117871.40%
2020/07/0900.0034411.794430.00-3752-0.40%
2020/07/0834375.0014385.004355.0027480.27%
2020/07/0700.0034388.384405.00-3753-0.40%
2020/07/0644347.5064406.674410.00-2752-0.27%
2020/07/0324290.0044318.754325.00-2738-0.27%
2020/07/0244253.7500.004245.0047340.54%
2020/07/0100.0054135.004200.00-5733-0.68%
2020/06/3054054.0014030.004085.0047260.55%
2020/06/2913945.0034040.003940.00-2722-0.28%
2020/06/2434020.0000.004010.0037160.42%
2020/06/2304040.0014100.004010.00-1717-0.14%
2020/06/2214020.0014000.594020.0007180.00%
2020/06/1714205.0004175.004160.0017260.14%
2020/06/1504120.0000.004120.0007740.01%
2020/06/1124255.0024279.484210.0007910.00%
2020/06/1014410.0014395.004400.0007950.00%
2020/06/0924387.4714435.004390.0018130.12%
2020/06/0800.0014419.854420.00-1830-0.12%
2020/06/050.14250.0000.004270.000.18220.01%
2020/06/0414280.0014320.004240.0008230.00%
2020/06/0314259.9324230.074270.00-1824-0.12%
2020/06/0200.0024172.504085.00-2813-0.25%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2813935.0000.003830.0017950.13%
2020/05/2713920.0000.003880.0018020.12%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1823935.0003930.003860.0028030.25%
2020/05/1514090.0000.004065.0017970.13%
2020/05/1400.0004110.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1214159.7200.004110.0017890.13%
2020/05/1104200.0004200.004200.0007900.00%
2020/05/0800.0034245.004225.00-3788-0.38%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0500.0023937.503960.00-2775-0.26%
2020/05/0423944.9800.003875.0027780.26%
2020/04/3014090.0014020.004110.0007790.00%
2020/04/2813900.0000.003860.0017630.13%
2020/04/2703870.0043837.503860.00-4773-0.51%
2020/04/2300.0013730.003740.00-1770-0.13%
2020/04/2123745.0000.003700.0027770.26%
2020/04/1713825.2800.003850.0017770.13%
2020/04/1613800.0000.003725.0017710.13%
2020/04/1513825.0003825.003800.0017680.13%
2020/04/1400.0013825.003815.00-1766-0.13%
2020/04/1013745.0000.003685.0017790.13%
2020/04/0913935.0000.003800.0017750.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0600.0013865.003860.00-1759-0.13%
2020/04/0113775.0100.003760.0017540.13%
2020/03/3100.0013835.003830.00-1749-0.13%
2020/03/3013770.0000.003785.0017370.14%
2020/03/2714005.0014100.003870.0007280.00%
2020/03/2500.0013925.003890.00-1720-0.14%
2020/03/2400.0023625.003665.00-2719-0.28%
2020/03/2023487.5953559.003575.00-3716-0.42%
2020/03/1953414.7213600.003250.0047000.57%
2020/03/1843659.9333756.673600.0016740.15%
2020/03/1703750.0013700.003735.00-1668-0.15%
2020/03/1613710.0000.003725.0016550.15%
2020/03/1333783.3333803.334060.0006480.00%
2020/03/1224106.9714040.003980.0016370.16%
2020/03/1104385.0014525.004385.00-1624-0.16%
2020/03/1024400.0014435.004490.0016330.16%
2020/03/0914490.0024452.504405.00-1630-0.16%
2020/03/0614590.0014594.414565.0006240.00%
2020/03/0500.0014620.004600.00-1624-0.16%
2020/03/0414560.0000.004530.0016230.16%
2020/03/0300.0014565.004580.00-1618-0.16%
2020/03/0224415.0000.004380.0026090.33%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2600.0014560.004580.00-1600-0.17%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2414620.0000.004610.0015980.17%
2020/02/1400.0004820.004820.0005850.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0714774.6100.004755.0016080.17%
2020/02/0400.0004860.004835.0006060.00%
2020/02/0314680.0024637.504700.00-1603-0.17%
2020/01/3100.0024797.504805.00-2598-0.33%
2020/01/3024729.7000.004710.0025960.34%
2020/01/1614895.0000.005015.0015870.17%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0900.0014855.004865.00-1557-0.18%
2020/01/0754741.0044698.754740.0015610.18%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0314990.0024942.504880.00-1547-0.18%
2020/01/0215050.0000.005030.0015400.19%
2019/12/3105000.0024997.505000.00-2541-0.37%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2714980.1000.004995.0015510.18%
2019/12/2414900.0000.004870.0015830.17%
2019/12/2314985.0024955.004870.00-1595-0.17%
2019/12/1900.0015145.005060.00-1589-0.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1614820.0000.004835.0015860.17%
2019/12/1324850.0014850.004840.0016010.17%
2019/12/1100.0004690.004680.0005960.00%
2019/12/1000.0024717.504675.00-2603-0.33%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0500.0014645.004710.00-1613-0.16%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0324475.0004500.004470.0026190.32%
2019/12/0200.0014495.004515.00-1624-0.16%
2019/11/2504460.0014440.004460.00-1627-0.16%
2019/11/2214325.0004370.004345.0016260.16%
2019/11/2114340.0000.004305.0016320.16%
2019/11/2014470.0000.004435.0016260.16%
2019/11/1900.0014510.004500.00-1632-0.16%
2019/11/1414480.0000.004470.0016520.15%
2019/11/1114600.0000.004605.0016630.15%
2019/11/0800.0014730.004760.00-1658-0.15%
2019/11/0714615.0000.004665.0016520.15%
2019/11/0600.0014645.004700.00-1651-0.15%
2019/11/0500.0014650.004615.00-1645-0.15%
2019/11/0400.0014545.004570.00-1653-0.15%
2019/10/2314325.0000.004310.0016880.15%
2019/10/1624437.1700.004375.0026970.29%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0214500.000.14515.004530.0017260.13%
2019/09/1900.0014270.004300.00-1727-0.14%
2019/09/1814155.2024092.504210.00-1717-0.14%
2019/09/1100.0013890.003900.00-1716-0.14%
2019/09/1000.0003810.003775.0007100.00%
2019/09/0914005.0013990.003990.0006960.00%
2019/09/0633978.3324022.503980.0016980.14%
2019/09/0400.0014005.003980.00-1703-0.14%
2019/09/0300.0014015.003950.00-1709-0.14%
2019/08/2613770.0000.003760.0017930.13%
2019/08/220.13935.0033895.003935.00-3805-0.37%
2019/08/1900.0013750.003740.00-1824-0.12%
2019/08/1623807.5023810.003820.0008300.00%
2019/08/1413920.0013905.003855.0008350.00%
2019/08/1300.0013800.003730.00-1835-0.12%
2019/08/0813864.8513825.003825.0008590.00%
2019/08/0733808.3323832.503790.0018580.12%
2019/08/0633741.6713855.003825.0028630.23%
2019/08/0513970.0033916.673875.00-2858-0.23%
2019/08/0214015.0000.003890.0018600.12%
2019/07/3100.0014145.004250.00-1859-0.12%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2414269.9600.004255.0018600.12%
2019/07/2324267.5000.004225.0028580.23%
2019/07/1914205.0000.004140.0018560.12%
2019/07/1814195.0014150.004150.0008560.00%
2019/07/1514150.0000.004205.0018510.12%
2019/07/1214335.0014205.004205.0008520.00%
2019/07/1114300.0024390.004305.00-1847-0.12%
2019/07/1014145.0024140.004155.00-1835-0.12%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0800.0034061.674115.00-3845-0.35%
2019/07/0433966.6704015.003955.0038550.35%
2019/07/0324057.5000.003970.0028620.23%
2019/07/0214255.0024242.504180.00-1859-0.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2700.0013875.003885.00-1851-0.12%
2019/06/2613710.0013755.003700.0008410.00%
2019/06/2113870.0013940.003810.0008460.00%
2019/06/2013930.0013920.003910.0008490.00%
2019/06/1900.0023947.503985.00-2843-0.24%
2019/06/1700.0013720.003735.00-1828-0.12%
2019/06/1400.0023685.003630.00-2826-0.24%
2019/06/1313630.0013680.003680.0008200.00%
2019/06/1223570.0100.003575.0028080.25%
2019/06/1013510.0000.003520.0018060.12%
2019/06/0623255.0023462.503470.0008030.00%
2019/06/0513674.7513750.003615.0007670.00%
2019/06/0413685.0013765.003665.0007600.00%
2019/06/0313625.0013700.003735.0007630.00%
2019/05/3113645.0013775.003770.0007570.00%
2019/05/2903640.0013635.003615.00-1753-0.13%
2019/05/2803765.0000.003745.0007440.00%
2019/05/244.13814.8133856.673775.001.17350.14%
2019/05/2323785.0013850.003800.0017260.14%
2019/05/2200.0014075.004085.00-1713-0.14%
2019/05/2013955.0000.003985.0017060.14%
2019/05/1724017.3200.003850.0026980.29%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1314255.0014260.004250.0006720.00%
2019/05/0914510.0000.004410.0016670.15%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0600.0014705.004745.00-1644-0.16%
2019/04/2400.0004695.004670.0006490.00%
2019/04/2200.0004585.004570.0006550.00%
2019/04/1714605.0000.004625.0016820.15%
2019/04/1600.0014610.004705.00-1681-0.15%
2019/04/1214675.0014590.004600.0007010.00%
2019/04/0800.0014750.004600.00-1689-0.15%
2019/04/0114480.0000.004480.0016700.15%
2019/03/2824620.0024650.004635.0006680.00%
2019/03/1300.000.34730.004750.00-0.3705-0.04%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2000.0004080.004095.0007350.00%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2800.0003735.003720.0007970.00%
2019/01/1700.0003520.003540.0008330.00%
2019/01/1600.0003550.003570.0008380.00%
2019/01/1100.0013490.003550.00-1843-0.12%
2019/01/0900.0013330.003335.00-1835-0.12%
2019/01/0800.0013150.003145.00-1827-0.12%
2019/01/0700.0033058.333105.00-3832-0.36%
2019/01/0422947.4700.002905.0028370.24%
2019/01/0213070.0300.003060.0018340.12%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2513175.0200.003165.0018480.12%
2018/12/1203345.0023270.003345.00-2951-0.21%
2018/12/1013020.0013000.003055.0009480.00%
2018/12/0623154.9300.003035.0029520.21%
2018/12/0513360.0000.003370.0019340.11%
2018/12/0300.0013620.003705.00-1929-0.11%
2018/11/3013370.0000.003370.0019190.11%
2018/11/2100.0013240.003345.00-1894-0.11%
2018/11/1600.0013150.003130.00-1875-0.11%
2018/11/1313085.0022980.003200.00-1865-0.12%
2018/11/1213050.0913080.003050.0008490.00%
2018/11/0913085.0400.003080.0018460.12%
2018/11/0813230.0000.003200.0018500.12%
2018/11/0603225.0000.003220.0008580.00%
2018/10/3013230.0013245.003165.0008010.00%
2018/10/2923227.5033201.673295.00-1795-0.13%
2018/10/263.13269.9533340.003210.000.17930.01%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2403400.0000.003385.0007850.00%
2018/10/2300.0013335.003335.00-1781-0.13%
2018/10/1913255.1613370.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1713335.0000.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1200.0033418.333555.00-3753-0.40%
2018/10/1113285.0013340.003235.0007330.00%
2018/10/0800.0013485.003510.00-1716-0.14%
2018/10/0523522.3453493.003440.00-3721-0.42%
2018/10/0213740.0013730.003790.0007180.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113585.0013870.003870.0007100.00%
2018/09/2000.0013900.003800.00-1675-0.15%
2018/09/1824020.0000.003860.0026530.31%
2018/09/1400.0024305.004405.00-2623-0.32%
2018/09/1314100.0000.004110.0016220.16%
2018/09/1214230.0000.004210.0016100.16%
2018/09/1124372.5000.004340.0026040.33%
2018/09/1014490.0000.004360.0016100.16%
2018/09/0724700.0014680.004730.0016010.17%
2018/09/0614600.0000.004640.0016010.17%
2018/08/3100.0044670.004705.00-4601-0.67%
2018/08/2900.0014775.004760.00-1625-0.16%
2018/08/2714560.0000.004615.0016370.16%
2018/08/2414475.0000.004505.0016430.16%
2018/08/2300.0014515.004485.00-1660-0.15%
2018/08/2204530.0014645.004490.00-1662-0.15%
2018/08/1714435.0000.004430.0016680.15%
2018/08/1624590.0000.004520.0026710.30%
2018/08/1534470.0024465.004455.0016650.15%
2018/08/1300.0044590.004630.00-4642-0.62%
2018/08/0925100.0025022.505100.0006420.00%
2018/08/0600.0025142.505130.00-2658-0.30%
2018/07/3115150.0015140.005150.0006720.00%
2018/07/2625170.0025205.005200.0007210.00%
2018/07/2545225.0045175.005225.0007410.00%
2018/07/2415100.0015100.005200.0007460.00%
2018/07/2325175.0025177.505175.0007480.00%
2018/07/2015220.0015245.005270.0007490.00%
2018/07/1935108.3100.005055.0037340.41%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1014855.0014850.004840.0007630.00%
2018/07/0924947.5024962.504920.0007890.00%
2018/07/0600.0014625.004605.00-1780-0.13%
2018/07/0200.0014575.004560.00-1830-0.12%
2018/06/2814310.0000.004360.0018270.12%
2018/06/2600.0014395.004525.00-1823-0.12%
2018/06/2224342.5000.004370.0028390.24%
2018/06/2014405.0034378.334405.00-2843-0.24%
2018/06/1524585.0014560.004590.0018400.12%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1214490.0014565.004440.0008490.00%
2018/06/1114550.0014530.004550.0008550.00%
2018/06/0814585.0000.004545.0018530.12%
2018/06/0700.001.34615.394645.00-1.3853-0.15%
2018/06/0414440.0014440.004415.0008340.00%
2018/05/311.14133.3300.004100.001.18360.13%
2018/05/2924165.0024212.504255.0008230.00%
2018/05/2814080.0000.004085.0018220.12%
2018/05/2313920.0000.003920.0018260.13%
2018/05/1824070.0000.004010.0028440.24%
2018/05/170.13930.0000.003920.000.18430.01%
2018/05/1500.0014090.104090.00-1868-0.12%
2018/05/0700.0013920.004000.00-1866-0.12%
2018/05/0413685.0000.003640.0018450.12%
2018/05/0313730.0023805.003685.00-1847-0.12%
2018/05/0213700.0023657.503700.00-1842-0.12%
2018/04/2613340.0013335.003295.0008350.00%
2018/04/1913490.0013490.003490.0008490.00%
2018/04/1600.0013455.003550.00-1854-0.12%
2018/04/1313265.0013380.003460.0008580.00%
2018/04/1033153.3333210.003250.0008420.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/300.13350.000.13350.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2813340.0000.003365.0018230.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2600.0013475.003500.00-1811-0.12%
2018/03/2313454.9700.003400.0018070.12%
2018/03/2213690.0000.003595.0018010.12%
2018/03/2100.0013625.003650.00-1800-0.12%
2018/03/1613690.0000.003690.0017960.13%
2018/03/1513864.9800.003785.0017950.13%
2018/03/1413985.0000.003960.0017920.13%
2018/03/1300.0014080.004045.00-1808-0.12%
2018/03/1200.0013955.003955.00-1828-0.12%
2018/03/0900.0013860.003860.00-1867-0.12%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0513690.0000.003700.0018930.11%
2018/02/2613820.0000.003780.0018800.11%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2100.0013905.003950.00-1867-0.12%
2018/02/0700.0013760.003655.00-1825-0.12%
2018/02/0513805.0000.003800.0017780.13%
2018/01/2900.0014035.004035.00-1751-0.13%
2018/01/2600.0013865.003880.00-1750-0.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2413864.9800.003790.0017230.14%
2018/01/220.14010.0000.004000.000.17090.02%
2018/01/1954005.0354000.004000.0007030.00%
2018/01/1804005.0014000.003985.00-1694-0.14%
2018/01/160.14010.0000.004000.000.16790.02%
2018/01/1524149.8524032.504030.0006720.00%
2018/01/1214100.0044017.504100.00-3653-0.46%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0900.000.23780.003745.00-0.2621-0.03%
2018/01/0813815.9413940.003930.0006100.00%
2018/01/0334300.0024275.004145.0015950.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章