雙鴻 (3324)-元大-大同券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	634.08	3	636.34	634.00	-2	3,512	-0.06%
2025/01/20	1	648.97	1	640.00	640.00	0	3,547	0.00%
2025/01/17	0	627.50	0	0.00	632.00	0	3,571	0.00%
2025/01/16	2	628.50	5	622.00	622.00	-3	3,562	-0.08%
2025/01/15	1.1	612.05	0.1	619.25	611.00	1.1	3,575	0.03%
2025/01/14	3	628.70	3	634.00	640.00	0	3,582	0.00%
2025/01/13	6	618.33	0	0.00	625.00	6	3,624	0.17%
2025/01/10	4.1	643.66	1	637.00	637.00	3.1	3,620	0.09%
2025/01/09	2.3	668.44	0	669.00	658.00	2.3	3,621	0.06%
2025/01/08	0	687.35	1	690.00	686.00	-1	3,660	-0.03%
2025/01/07	1	699.03	24.3	707.84	707.00	-23.3	3,699	-0.63%
2025/01/06	3	686.66	3	687.67	687.00	0	3,719	0.00%
2025/01/03	3	667.99	3	675.00	666.00	0	3,745	0.00%
2025/01/02	6	684.33	6.1	670.08	670.00	-0.1	3,799	0.00%
2024/12/31	1	678.99	1	674.00	672.00	0	3,820	0.00%
2024/12/30	0.3	685.67	0	0.00	685.00	0.3	3,873	0.01%
2024/12/27	0	691.00	0.1	692.00	690.00	0	3,921	0.00%
2024/12/26	1	696.98	3	697.00	698.00	-2	3,982	-0.05%
2024/12/25	0.1	670.00	5	672.00	670.00	-5	4,110	-0.12%
2024/12/24	1	669.98	0	0.00	664.00	1	4,289	0.02%
2024/12/23	2	664.00	7.4	675.15	673.00	-5.4	4,353	-0.12%
2024/12/20	7	660.27	1	651.00	651.00	6	4,354	0.14%
2024/12/19	1.1	655.81	1.1	658.52	666.00	0	4,392	0.00%
2024/12/18	2.1	643.63	0	0.00	661.00	2.1	4,446	0.05%
2024/12/17	1	655.08	0	0.00	662.00	1	4,487	0.02%
2024/12/16	16.4	664.51	0.5	659.93	654.00	15.9	4,513	0.35%
2024/12/13	1	701.94	0	0.00	690.00	1	4,476	0.02%
2024/12/12	5	714.17	10.5	709.36	701.00	-5.4	4,501	-0.12%
2024/12/11	0	700.40	0.1	698.38	699.00	-0.1	4,570	0.00%
2024/12/10	6	695.01	1	693.01	694.00	5	4,584	0.11%
2024/12/09	3.1	712.99	3.1	711.52	716.00	-0.1	4,627	0.00%
2024/12/06	2.1	730.51	3.3	725.38	714.00	-1.2	4,661	-0.02%
2024/12/05	2	721.99	1	716.04	716.00	1	4,681	0.02%
2024/12/04	1.4	719.39	1.3	724.03	718.00	0.1	4,725	0.00%
2024/12/03	1.2	719.84	12.3	726.14	725.00	-11.1	4,748	-0.23%
2024/12/02	1	706.00	3.1	689.40	706.00	-2.1	4,732	-0.04%
2024/11/29	0	680.75	1	673.00	682.00	-1	4,726	-0.02%
2024/11/28	7	665.85	7	665.00	674.00	0	4,756	0.00%
2024/11/27	1.3	673.38	1	666.00	666.00	0.3	4,786	0.01%
2024/11/26	4	687.48	5.1	682.25	683.00	-1.1	4,803	-0.02%
2024/11/25	1	699.00	0	696.00	696.00	1	4,797	0.02%
2024/11/22	3	697.66	3.4	701.70	693.00	-0.4	4,865	-0.01%
2024/11/21	2	692.51	1	698.99	685.00	1	4,853	0.02%
2024/11/20	10.1	700.84	20	701.10	694.00	-9.9	4,854	-0.20%
2024/11/19	4	678.82	7.6	688.34	689.00	-3.6	4,798	-0.07%
2024/11/18	1	653.01	1.1	649.22	648.00	-0.1	4,763	0.00%
2024/11/15	24.3	682.65	2	666.50	663.00	22.3	4,776	0.47%
2024/11/14	8	686.87	28	691.07	700.00	-20	4,756	-0.42%
2024/11/13	0.1	645.17	0	0.00	637.00	0.1	4,653	0.00%
2024/11/12	15.1	641.13	7.1	640.30	635.00	8.1	4,717	0.17%
2024/11/11	2	670.98	1	665.00	665.00	1	4,864	0.02%
2024/11/08	9	674.57	9.5	674.86	681.00	-0.4	4,870	-0.01%
2024/11/07	8.1	657.77	16.1	658.57	650.00	-8	4,843	-0.17%
2024/11/06	3.6	647.29	13	652.02	660.00	-9.4	4,853	-0.19%
2024/11/05	11.1	614.16	15	613.67	636.00	-3.9	4,821	-0.08%
2024/11/04	22.1	597.24	5	598.20	600.00	17.1	4,916	0.35%
2024/11/01	19.1	614.83	3.2	630.00	613.00	15.9	4,876	0.33%
2024/10/30	4	661.52	7	673.00	670.00	-3	4,844	-0.06%
2024/10/29	6.1	664.39	0.1	660.00	652.00	6	4,877	0.12%
2024/10/28	13.2	678.80	1	672.00	672.00	12.2	4,898	0.25%
2024/10/25	1	685.15	0	0.00	695.00	1	4,934	0.02%
2024/10/24	1.5	693.44	0	694.80	692.00	1.5	4,991	0.03%
2024/10/23	0	723.50	0.3	724.55	722.00	-0.3	4,997	-0.01%
2024/10/22	3.1	734.38	6	725.00	723.00	-2.9	5,069	-0.06%
2024/10/21	0.2	741.96	0	0.00	737.00	0.2	5,165	0.00%
2024/10/18	2	749.49	1	740.00	740.00	1	5,198	0.02%
2024/10/17	2	734.52	4.1	743.63	735.00	-2.1	5,187	-0.04%
2024/10/16	1.4	742.88	1.1	737.09	739.00	0.3	5,224	0.01%
2024/10/15	0.3	747.84	13.5	749.57	751.00	-13.2	5,279	-0.25%
2024/10/14	5.2	736.53	1.1	731.95	732.00	4.1	5,250	0.08%
2024/10/11	4.1	728.95	4.6	728.11	732.00	-0.5	5,308	-0.01%
2024/10/09	1	728.53	5	713.64	703.00	-4	5,354	-0.07%
2024/10/08	2.2	725.03	0.1	714.00	728.00	2.1	5,356	0.04%
2024/10/07	0.1	710.89	0.2	712.41	709.00	-0.1	5,429	0.00%
2024/10/04	1	706.99	5	703.00	706.00	-4	5,468	-0.07%
2024/10/01	3	681.66	9.1	685.86	691.00	-6	5,484	-0.11%
2024/09/30	11.1	675.56	1	675.06	672.00	10.1	5,505	0.18%
2024/09/27	5.2	697.32	11	692.00	693.00	-5.8	5,579	-0.10%
2024/09/26	2.3	662.96	45	667.83	707.00	-42.7	5,499	-0.78%
2024/09/25	12	646.42	8.2	650.59	646.00	3.8	5,421	0.07%
2024/09/24	4.1	637.49	3.1	636.73	639.00	1	5,444	0.02%
2024/09/23	5	640.40	8	645.00	638.00	-3	5,496	-0.05%
2024/09/20	6	638.50	7	638.86	634.00	-1	5,552	-0.02%
2024/09/19	8	628.63	6.1	626.70	634.00	1.9	5,542	0.04%
2024/09/18	5	619.59	5	617.41	601.00	0	5,526	0.00%
2024/09/16	0	608.00	0	0.00	611.00	0	5,561	0.00%
2024/09/13	5	612.99	5	616.00	615.00	0	5,633	0.00%
2024/09/12	1.4	605.15	3.3	609.85	621.00	-1.9	5,678	-0.03%
2024/09/11	0.1	571.43	0	0.00	570.00	0.1	5,674	0.00%
2024/09/10	2.1	593.20	2	568.00	559.00	0.1	5,709	0.00%
2024/09/09	4	565.50	6	572.00	594.00	-2	5,750	-0.03%
2024/09/06	1.4	573.72	2	573.50	565.00	-0.6	5,791	-0.01%
2024/09/05	6	562.00	6.2	569.97	578.00	-0.2	5,883	0.00%
2024/09/04	38.5	556.37	2	552.00	550.00	36.5	5,953	0.61%
2024/09/03	2	602.00	4	597.75	600.00	-2	6,073	-0.03%
2024/09/02	13.1	604.12	2	604.49	598.00	11.1	6,156	0.18%
2024/08/30	2	619.00	3.2	615.87	615.00	-1.2	6,208	-0.02%
2024/08/29	10	616.60	6	620.33	615.00	4	6,225	0.06%
2024/08/28	1.2	636.74	1	636.00	636.00	0.2	6,243	0.00%
2024/08/27	0.1	627.00	0.1	639.00	639.00	-0.1	6,307	0.00%
2024/08/26	7.6	632.88	8	648.50	628.00	-0.4	6,336	-0.01%
2024/08/23	3	621.59	0.1	615.00	628.00	2.9	6,390	0.05%
2024/08/22	5	626.39	2	621.50	618.00	3	6,449	0.05%
2024/08/21	1	628.75	2	619.50	625.00	-1	6,531	-0.01%
2024/08/20	2.1	626.29	2	624.99	624.00	0.1	6,578	0.00%
2024/08/19	3	619.32	4	618.27	621.00	-1	6,724	-0.02%
2024/08/16	7	617.00	6	619.50	617.00	1	6,701	0.01%
2024/08/15	9.1	606.49	9	610.34	600.00	0.1	6,676	0.00%
2024/08/14	10.6	601.09	9.3	602.05	603.00	1.3	6,741	0.02%
2024/08/13	16.5	594.75	12	594.75	585.00	4.5	6,770	0.07%
2024/08/12	0	0.00	2	585.00	585.00	-2	6,694	-0.03%
2024/08/09	17.3	543.77	21	545.70	532.00	-3.7	6,697	-0.06%
2024/08/08	3	518.64	3	510.00	510.00	0	6,655	0.00%
2024/08/07	16	546.32	21	543.05	545.00	-5	6,650	-0.07%
2024/08/06	12	509.45	10	526.18	514.00	2	6,627	0.03%
2024/08/05	5	548.35	0	543.00	542.00	5	6,587	0.08%
2024/08/02	19.1	610.47	0.2	621.32	602.00	18.9	6,569	0.29%
2024/08/01	5	679.96	4	669.00	668.00	1	6,528	0.02%
2024/07/31	1.1	682.29	1.2	675.08	670.00	-0.1	6,541	0.00%
2024/07/30	2.2	659.07	4	665.75	671.00	-1.8	6,591	-0.03%
2024/07/29	7.2	689.68	4	682.86	657.00	3.1	6,637	0.05%
2024/07/26	10.2	716.48	2	715.50	708.00	8.2	6,661	0.12%
2024/07/23	10	752.26	16.2	750.33	760.00	-6.2	6,739	-0.09%
2024/07/22	16.1	728.35	10	732.70	705.00	6.1	6,890	0.09%
2024/07/19	11.4	764.35	16	763.88	755.00	-4.6	6,900	-0.07%
2024/07/18	3.1	729.74	7	749.13	753.00	-4	6,918	-0.06%
2024/07/17	6.3	748.23	5	747.61	752.00	1.3	6,981	0.02%
2024/07/16	16.1	749.39	1.2	761.37	738.00	14.9	7,063	0.21%
2024/07/15	5.1	767.85	5	774.20	774.00	0.1	7,096	0.00%
2024/07/12	15.4	776.39	5.1	779.69	763.00	10.3	7,184	0.14%
2024/07/11	21.3	812.50	10	822.50	796.00	11.3	7,189	0.16%
2024/07/10	65	831.65	35	842.57	844.00	30	7,213	0.42%
2024/07/09	111.3	847.58	4.3	834.77	825.00	107	7,311	1.46%	大買/鉅額交易
2024/07/08	30.7	856.60	14	864.28	841.00	16.7	7,307	0.23%
2024/07/05	14	882.21	88	887.08	890.00	-74	7,464	-0.99%
2024/07/04	75.4	874.25	5	874.20	875.00	70.4	7,538	0.93%
2024/07/03	18.3	869.66	39.2	871.27	861.00	-20.9	7,645	-0.27%
2024/07/02	13	825.08	14.5	831.34	840.00	-1.5	7,662	-0.02%
2024/07/01	6	817.37	11.5	828.74	815.00	-5.5	7,749	-0.07%
2024/06/28	9.5	803.26	13.3	798.08	807.00	-3.8	7,852	-0.05%
2024/06/27	14.3	787.92	8	786.63	777.00	6.3	7,908	0.08%
2024/06/26	49.2	792.50	59.3	792.86	792.00	-10.1	7,976	-0.13%
2024/06/25	6	749.32	3	746.06	753.00	3	8,010	0.04%
2024/06/24	4	764.72	10	764.00	770.00	-6	8,034	-0.07%
2024/06/21	13.1	764.10	6	766.50	763.00	7.1	8,126	0.09%
2024/06/20	24	791.99	39.4	783.50	792.00	-15.4	8,122	-0.19%
2024/06/19	11	759.38	15.2	758.42	759.00	-4.2	8,169	-0.05%
2024/06/18	29.6	745.58	16	751.06	747.00	13.6	8,220	0.17%
2024/06/17	16.2	777.44	15	776.60	766.00	1.1	8,266	0.01%
2024/06/14	34.1	797.60	26	801.46	799.00	8.1	8,363	0.10%
2024/06/13	4	791.24	20.2	790.89	788.00	-16.2	8,434	-0.19%
2024/06/12	40.1	768.85	18	776.17	778.00	22.1	8,613	0.26%
2024/06/11	20.4	764.54	45.2	765.62	786.00	-24.8	8,788	-0.28%
2024/06/07	70.3	745.00	31.1	771.66	731.00	39.1	8,962	0.44%
2024/06/06	9.2	802.63	5.1	801.61	795.00	4.2	9,019	0.05%
2024/06/05	28.7	807.67	1	829.82	807.00	27.7	9,038	0.31%
2024/06/04	6	864.33	2.1	849.17	846.00	4	9,167	0.04%
2024/06/03	6.1	871.64	3.1	880.05	865.00	3.1	9,482	0.03%
2024/05/31	29.3	894.00	12	905.92	886.00	17.3	9,607	0.18%
2024/05/30	1.1	926.72	0	937.67	926.00	1	9,616	0.01%
2024/05/29	6.2	947.36	21.2	950.75	955.00	-15	9,697	-0.15%
2024/05/28	22.3	902.82	12.1	909.25	904.00	10.2	9,766	0.10%
2024/05/27	7.3	886.73	19.4	886.41	901.00	-12.1	9,887	-0.12%
2024/05/24	13	827.66	15	842.27	854.00	-2	9,924	-0.02%
2024/05/23	23.2	834.30	23.3	842.87	834.00	-0.1	9,904	0.00%
2024/05/22	1	807.01	1	808.97	806.00	0	9,823	0.00%
2024/05/21	36.5	807.46	34	801.32	811.00	2.5	9,962	0.02%
2024/05/20	11	824.34	0	0.00	802.00	11	9,963	0.11%
2024/05/17	3.2	865.53	5.1	863.11	860.00	-2	9,892	-0.02%
2024/05/16	3	839.00	20.8	829.82	850.00	-17.7	9,829	-0.18%
2024/05/15	6	803.65	1	807.55	795.00	5	9,859	0.05%
2024/05/14	8.6	791.33	2	794.50	797.00	6.6	9,963	0.07%
2024/05/13	21.1	806.79	17	818.06	801.00	4.1	10,083	0.04%
2024/05/10	6.1	830.05	2	810.09	810.00	4.1	10,189	0.04%
2024/05/09	5	833.40	10.2	838.68	848.00	-5.2	10,275	-0.05%
2024/05/08	2.2	831.93	2	830.91	831.00	0.1	10,232	0.00%
2024/05/07	0	803.43	0.1	829.00	830.00	0	10,524	0.00%
2024/05/06	27	805.82	29	829.02	800.00	-2	10,558	-0.02%
2024/05/03	20	823.05	7	823.00	817.00	13	10,521	0.12%
2024/05/02	8	793.16	17	813.54	821.00	-9	10,490	-0.09%
2024/04/30	2	815.45	3	818.24	800.00	-1	10,411	-0.01%
2024/04/29	12.1	807.15	1.1	810.66	796.00	11	10,405	0.11%
2024/04/26	5	823.55	20.4	830.09	826.00	-15.4	10,556	-0.15%
2024/04/25	16	786.70	15.1	789.82	770.00	1	10,404	0.01%
2024/04/24	2	767.48	5	760.00	771.00	-3	10,317	-0.03%
2024/04/23	10.1	703.46	9	707.65	701.00	1.1	10,331	0.01%
2024/04/22	15	736.46	6	750.17	700.00	9	10,242	0.09%
2024/04/19	9.1	763.61	7.1	768.47	777.00	2	10,115	0.02%
2024/04/18	16.1	803.03	21.1	811.36	803.00	-5	10,016	-0.05%
2024/04/17	8	779.50	14.4	776.19	799.00	-6.4	9,910	-0.06%
2024/04/16	15.4	737.16	8.1	741.00	740.00	7.3	9,805	0.07%
2024/04/15	12.2	785.73	15	789.87	776.00	-2.8	9,696	-0.03%
2024/04/12	6.1	769.73	10	777.10	772.00	-3.9	9,555	-0.04%
2024/04/11	37.1	778.71	26.1	782.33	757.00	11.1	9,445	0.12%
2024/04/10	12.2	826.66	0.1	837.57	809.00	12.1	9,247	0.13%
2024/04/09	10.1	856.13	9.1	841.38	865.00	1	9,125	0.01%
2024/04/08	6	822.78	6	826.52	860.00	0	9,015	0.00%
2024/04/03	5.1	744.42	8.1	761.65	796.00	-3	8,955	-0.03%
2024/04/02	3	738.54	7.1	731.55	730.00	-4	8,798	-0.05%
2024/04/01	7	708.00	5.7	712.60	723.00	1.3	8,657	0.02%
2024/03/29	5.2	684.31	9.1	683.91	689.00	-3.8	8,521	-0.04%
2024/03/28	28.1	666.10	26.2	665.97	659.00	1.9	8,401	0.02%
2024/03/27	8	670.24	9	666.62	680.00	-1	8,334	-0.01%
2024/03/26	6.6	677.74	5.1	676.88	666.00	1.6	8,257	0.02%
2024/03/25	1	698.22	1	716.83	698.00	0	8,150	0.00%
2024/03/22	2.1	712.91	2.1	709.89	702.00	0	8,129	0.00%
2024/03/21	2.1	694.60	54.2	715.89	696.00	-52.1	8,034	-0.65%
2024/03/20	6.1	684.26	10.3	690.10	667.00	-4.2	7,922	-0.05%
2024/03/19	8.2	710.97	5.2	714.39	655.00	3	7,808	0.04%
2024/03/18	1.1	704.25	70.8	723.77	724.00	-69.7	7,651	-0.91%
2024/03/15	13	686.91	12	693.58	670.00	1	7,494	0.01%
2024/03/14	11.5	630.73	7.1	637.49	662.00	4.3	7,251	0.06%
2024/03/13	135.5	694.92	16	702.44	677.00	119.4	6,979	1.71%	大買/鉅額交易
2024/03/12	9	665.00	28.1	660.94	690.00	-19.1	6,704	-0.28%
2024/03/11	8	597.13	11.6	612.51	628.00	-3.6	6,504	-0.05%
2024/03/08	24.5	586.02	16.2	575.41	571.00	8.3	6,374	0.13%
2024/03/07	50.5	610.53	33.1	596.74	591.00	17.4	6,179	0.28%
2024/03/06	4	591.50	9.2	610.96	628.00	-5.2	5,830	-0.09%
2024/03/05	8.2	574.36	8	578.62	571.00	0.2	5,655	0.00%
2024/03/04	6.1	571.65	16.1	569.94	572.00	-10	5,561	-0.18%
2024/03/01	15.1	552.92	15	553.06	559.00	0.1	5,465	0.00%
2024/02/29	16	520.29	15.1	528.67	534.00	0.9	5,314	0.02%
2024/02/27	7	469.37	7.1	476.60	496.00	0	5,161	0.00%
2024/02/26	3	462.84	5.1	459.68	470.00	-2.1	5,072	-0.04%
2024/02/23	7	467.79	4.1	462.77	457.50	2.9	5,054	0.06%
2024/02/22	32	458.71	66.3	467.57	467.00	-34.3	5,050	-0.68%
2024/02/21	17.6	452.46	2.1	444.51	445.00	15.5	5,032	0.31%
2024/02/20	2	434.79	1.1	440.92	447.50	1	5,035	0.02%
2024/02/19	4.1	447.31	14.4	442.59	441.50	-10.3	5,163	-0.20%
2024/02/16	31.1	444.76	0	0.00	447.00	31.1	5,231	0.60%
2024/02/15	3.5	449.64	3	462.38	469.00	0.5	5,141	0.01%
2024/02/05	6	434.80	11	431.26	426.50	-5	5,021	-0.10%
2024/02/02	11	411.73	10.5	418.39	425.00	0.5	4,886	0.01%
2024/02/01	5	385.11	7.2	386.68	386.50	-2.2	4,795	-0.05%
2024/01/31	5.1	380.20	2	381.75	376.50	3.1	4,829	0.06%
2024/01/30	13.1	391.85	10	394.76	392.50	3.1	4,771	0.07%