中裕 (4147)-元大-大同券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	86.40	2	86.40	86.00	0	621	0.00%
2024/12/10	3	88.20	0	0.00	87.50	3	615	0.49%
2024/12/09	2	90.30	5	88.30	90.10	-3	600	-0.50%
2024/12/06	9	87.99	6	87.82	87.60	3	573	0.52%
2024/12/04	3	84.90	11.2	84.30	85.30	-8.2	529	-1.55%
2024/12/03	5	84.60	2	84.30	84.30	3	529	0.57%
2024/12/02	0.1	84.20	0	0.00	84.20	0.1	524	0.01%
2024/11/28	0.1	81.60	0	0.00	82.00	0.1	534	0.02%
2024/11/26	5	84.30	0	0.00	83.90	5	539	0.93%
2024/11/25	0	0.00	0.2	85.40	85.00	-0.2	543	-0.04%
2024/11/21	0	0.00	1	79.10	79.70	-1	511	-0.20%
2024/11/19	1	78.50	6	78.20	78.60	-5	523	-0.96%
2024/11/12	5.8	82.92	0	0.00	82.50	5.8	535	1.08%
2024/11/11	0.1	82.10	1	82.50	82.40	-0.9	533	-0.17%
2024/11/08	0	80.60	0	0.00	80.10	0	522	0.01%
2024/11/07	0	81.51	0	0.00	81.60	0	525	0.01%
2024/11/05	0	81.60	0	0.00	81.60	0	537	0.00%
2024/11/04	0	81.90	0	0.00	81.60	0	579	0.00%
2024/11/01	0	0.00	2	82.30	82.80	-2	606	-0.33%
2024/10/30	2	82.70	2	83.60	81.40	0	601	0.00%
2024/10/29	0	0.00	1	80.30	80.90	-1	588	-0.17%
2024/10/28	2	82.70	0	0.00	81.00	2	584	0.34%
2024/10/23	0	0.00	2	81.80	81.80	-2	570	-0.35%
2024/10/22	0	0.00	9.1	78.99	80.60	-9.1	562	-1.61%
2024/10/18	0.1	73.86	7	73.59	73.60	-7	584	-1.19%
2024/10/17	1	75.60	0	0.00	75.00	1	591	0.17%
2024/10/11	1	74.70	0	0.00	74.70	1	619	0.16%
2024/10/09	0	0.00	10	74.50	73.90	-10	622	-1.61%
2024/10/08	1	77.10	0	0.00	76.30	1	618	0.16%
2024/10/07	5	77.80	0	0.00	77.80	5	629	0.79%
2024/09/26	2	80.65	0	0.00	80.20	2	650	0.31%
2024/09/23	0	0.00	5	81.00	80.60	-5	641	-0.78%
2024/09/20	0	0.00	6	80.92	80.90	-6	653	-0.92%
2024/09/18	0	0.00	3	80.10	81.40	-3	665	-0.45%
2024/09/16	1	79.10	0	0.00	79.40	1	667	0.15%
2024/09/13	1	79.40	0	0.00	79.30	1	672	0.15%
2024/09/12	1	79.80	1	81.20	79.80	0	682	0.00%
2024/09/10	3	80.27	1	80.30	79.90	2	693	0.29%
2024/09/09	5	80.76	0	0.00	80.60	5	697	0.72%
2024/09/05	10	79.40	0	0.00	79.20	10	711	1.41%
2024/08/28	16	83.83	2	83.90	83.70	14	733	1.91%
2024/08/27	0	0.00	1	81.80	82.00	-1	739	-0.14%
2024/08/26	1	80.40	0	0.00	80.40	1	734	0.14%
2024/08/19	0	0.00	1	80.10	79.40	-1	752	-0.13%
2024/08/15	0	0.00	6	79.95	80.00	-6	775	-0.77%
2024/08/14	1	77.30	17	78.03	79.50	-16	775	-2.06%
2024/08/06	2	72.20	0	0.00	70.30	2	771	0.26%
2024/08/05	2	75.90	0	0.00	74.00	2	734	0.27%
2024/08/02	1	82.80	0	0.00	82.20	1	708	0.14%
2024/07/31	1	82.70	0	0.00	82.60	1	732	0.14%
2024/07/29	1	85.80	0	0.00	82.60	1	741	0.13%
2024/07/26	1	85.70	0	0.00	85.80	1	735	0.14%
2024/07/22	3	87.80	0	0.00	87.10	3	745	0.40%
2024/07/18	0	0.00	10	88.00	88.40	-10	709	-1.41%
2024/07/16	0	0.00	2	86.05	85.60	-2	720	-0.28%
2024/07/12	0	0.00	5.8	84.85	85.30	-5.8	757	-0.76%
2024/07/09	1	84.50	0	0.00	84.10	1	810	0.12%
2024/07/04	2.1	86.81	0	0.00	86.90	2.1	889	0.23%
2024/07/02	2	89.25	0	0.00	88.60	2	992	0.20%
2024/06/27	1.2	89.42	0	0.00	89.40	1.2	1,119	0.11%
2024/06/26	48	89.51	0	0.00	89.50	48	1,123	4.27%
2024/06/21	0	0.00	17	88.70	88.90	-17	1,121	-1.52%
2024/06/20	0	0.00	2	90.70	89.90	-2	1,128	-0.18%
2024/06/18	0	0.00	48	91.44	92.00	-48	1,140	-4.21%
2024/06/17	2	91.00	5	91.92	91.50	-3	1,153	-0.26%
2024/06/14	1	90.60	0	0.00	90.90	1	1,158	0.09%
2024/06/12	15	91.75	0	0.00	91.00	15	1,174	1.28%
2024/06/11	0	0.00	1	93.00	91.00	-1	1,182	-0.08%
2024/06/07	2	88.70	0	0.00	90.10	2	1,167	0.17%
2024/06/06	11	89.96	0	0.00	89.40	11	1,196	0.92%
2024/06/04	2	90.00	0	0.00	89.50	2	1,317	0.15%
2024/05/31	8	88.75	3	89.27	90.10	5	1,420	0.35%
2024/05/29	0	0.00	5	89.80	89.10	-5	1,511	-0.33%
2024/05/28	0	0.00	25	88.10	88.70	-25	1,555	-1.61%
2024/05/24	1	87.00	21	86.80	87.20	-20	1,869	-1.07%
2024/05/23	0	0.00	8	87.81	87.10	-8	2,014	-0.40%
2024/05/22	5	88.40	0	0.00	88.50	5	2,100	0.24%
2024/05/21	16	89.01	1	88.40	88.00	15	2,123	0.71%
2024/05/20	14	87.10	0	0.00	87.20	14	2,130	0.66%
2024/05/17	1	87.80	4	87.50	87.70	-3	2,170	-0.14%
2024/05/16	2	86.10	0	0.00	86.90	2	2,189	0.09%
2024/05/15	2.1	86.70	34	86.36	86.40	-32	2,211	-1.44%
2024/05/14	0	0.00	2	87.70	87.40	-2	2,250	-0.09%
2024/05/13	2	86.40	0	0.00	86.50	2	2,262	0.09%
2024/05/07	1	88.00	0	0.00	86.70	1	2,336	0.04%
2024/05/06	55	87.53	4	87.68	88.00	51	2,331	2.19%
2024/04/30	0	0.00	0	85.50	85.50	0	2,329	0.00%
2024/04/26	0	83.30	4	83.10	83.00	-4	2,324	-0.17%
2024/04/25	4	82.55	0	0.00	82.50	4	2,325	0.17%
2024/04/23	0	0.00	8	83.11	82.80	-8	2,328	-0.34%
2024/04/22	0	83.20	0	0.00	81.80	0	2,329	0.00%
2024/04/19	1	83.30	25	84.26	83.10	-24	2,334	-1.03%
2024/04/18	2	86.80	0	0.00	86.80	2	2,357	0.08%
2024/04/17	2	88.10	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	36	88.06	87.90	-36	2,351	-1.53%
2024/04/15	4	91.60	0	0.00	90.10	4	2,342	0.17%
2024/04/12	0	0.00	19	95.11	94.00	-19	2,339	-0.81%
2024/04/11	3	95.47	6	95.45	95.80	-3	2,349	-0.13%
2024/04/10	5	95.52	1	95.70	93.20	4	2,339	0.17%
2024/04/09	7	94.91	0	0.00	96.20	7	2,301	0.31%
2024/04/08	3	90.73	3	91.50	93.00	0	2,236	0.00%
2024/04/03	9	91.33	10	91.46	90.60	-1	2,195	-0.05%
2024/04/02	1	89.50	3	88.83	88.50	-2	2,088	-0.10%
2024/04/01	2	90.10	5	90.20	90.10	-3	2,074	-0.14%
2024/03/29	5	88.00	0	0.00	87.50	5	2,053	0.24%
2024/03/28	0	88.90	0	0.00	88.40	0	2,045	0.00%
2024/03/26	0	0.00	9	88.40	88.10	-9	2,033	-0.44%
2024/03/25	9	88.00	9	88.40	87.80	0	2,027	0.00%
2024/03/22	13	88.60	14	89.03	88.80	-1	2,020	-0.05%
2024/03/21	7	88.89	2	88.80	88.60	5	2,014	0.25%
2024/03/20	3	89.90	0	0.00	89.40	3	2,002	0.15%
2024/03/19	5	91.44	3	92.30	91.10	2	1,988	0.10%
2024/03/18	6	90.10	13	90.87	91.30	-7	1,981	-0.35%
2024/03/15	7	92.06	2	92.50	90.10	5	1,970	0.25%
2024/03/14	17	91.68	0	0.00	91.70	17	1,960	0.87%
2024/03/13	0	0.00	22	90.40	90.90	-22	1,947	-1.13%
2024/03/12	4.4	91.98	0	0.00	91.90	4.4	1,944	0.23%
2024/03/11	5.5	94.93	50	94.45	94.10	-44.5	1,907	-2.33%
2024/03/08	12	99.08	2	96.90	96.80	10	1,865	0.54%
2024/03/07	0	0.00	15	104.00	107.50	-15	1,797	-0.83%
2024/03/06	1	103.00	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0	0.00	4	109.00	102.50	-4	1,704	-0.23%
2024/03/04	15	108.17	1	109.00	109.00	14	1,641	0.85%
2024/03/01	7	109.00	3	108.83	109.00	4	1,602	0.25%
2024/02/29	105	110.11	0	0.00	110.50	105	1,559	6.73%	大買/鉅額交易
2024/02/27	14	112.71	15	114.33	114.00	-1	1,413	-0.07%
2024/02/26	10	107.65	9	106.67	108.00	1	1,247	0.08%
2024/02/23	15	99.59	13	103.35	102.50	2	1,107	0.18%
2024/02/22	5	95.02	9	95.01	96.30	-4	1,019	-0.39%
2024/02/21	6	94.47	1	95.00	94.80	5	1,005	0.50%
2024/02/20	3	95.17	8	93.88	96.30	-5	979	-0.51%
2024/02/19	3	92.90	4	94.00	93.00	-1	952	-0.10%
2024/02/16	3	91.80	3	93.50	91.60	0	952	0.00%
2024/02/15	10	93.00	10	92.18	91.10	0	963	0.00%
2024/02/02	3	90.23	0	0.00	89.80	3	993	0.30%
2024/02/01	3	90.60	9	91.44	91.50	-6	985	-0.61%
2024/01/26	2	87.70	0	0.00	87.00	2	976	0.20%
2024/01/25	4	87.90	0	0.00	87.80	4	975	0.41%
2024/01/24	2	86.10	2	87.20	88.90	0	991	0.00%
2024/01/23	0	0.00	4	86.50	86.60	-4	1,004	-0.40%
2024/01/19	8	85.00	8	85.65	85.70	0	1,059	0.00%
2024/01/17	1	86.10	0	0.00	85.80	1	1,066	0.09%
2024/01/16	4	89.75	1	89.40	89.10	3	1,071	0.28%
2024/01/15	0	0.00	3	91.00	90.80	-3	1,072	-0.28%
2024/01/12	6	89.90	3	90.67	89.10	3	1,055	0.28%
2024/01/11	0	0.00	10	87.99	88.00	-10	1,018	-0.98%
2024/01/10	0	0.00	1	87.00	87.00	-1	1,020	-0.10%
2024/01/09	4	86.80	0	0.00	87.00	4	1,017	0.39%
2024/01/08	0	0.00	15	87.97	87.20	-15	1,011	-1.48%
2024/01/04	4	84.95	1	85.50	85.20	3	956	0.31%
2024/01/03	0	0.00	14	83.23	83.00	-14	946	-1.48%
2024/01/02	0	0.00	4	82.10	83.10	-4	959	-0.42%
2023/12/27	1	81.60	5	82.00	82.40	-4	987	-0.41%
2023/12/26	1	81.50	5	82.10	82.00	-4	990	-0.40%
2023/12/25	4	81.10	0	0.00	81.60	4	998	0.40%
2023/12/20	0	0.00	25	81.70	81.90	-25	1,044	-2.39%
2023/12/19	21	80.76	0	0.00	80.70	21	1,078	1.95%
2023/12/14	0	0.00	3	82.00	82.20	-3	1,184	-0.25%
2023/12/13	7	82.17	0	0.00	81.70	7	1,204	0.58%
2023/12/11	0	0.00	1	82.00	81.80	-1	1,287	-0.08%
2023/12/08	16	82.46	15	82.67	82.40	1	1,318	0.08%
2023/12/07	3	82.50	0	0.00	82.50	3	1,349	0.22%
2023/12/06	0	0.00	1	83.80	83.50	-1	1,398	-0.07%
2023/12/05	4	85.50	6	85.10	85.00	-2	1,517	-0.13%
2023/12/04	0	0.00	4	86.60	85.90	-4	1,703	-0.23%
2023/11/27	2	85.65	2	85.00	83.90	0	2,134	0.00%
2023/11/24	0	0.00	7	83.66	84.00	-7	2,282	-0.31%
2023/11/22	4	83.30	10	83.25	83.40	-6	2,331	-0.26%
2023/11/21	2	82.55	0	0.00	82.70	2	2,373	0.08%
2023/11/20	9	83.14	14	83.46	82.40	-5	2,415	-0.21%
2023/11/17	0	0.00	10	82.45	82.40	-10	2,490	-0.40%
2023/11/16	21	81.50	7	82.10	82.50	14	2,595	0.54%
2023/11/15	8	81.96	28	82.73	81.90	-20	2,750	-0.73%
2023/11/14	7	77.81	27	79.18	79.70	-20	2,808	-0.71%
2023/11/13	11	78.05	0	0.00	77.70	11	2,793	0.39%
2023/11/10	22	82.59	0	0.00	81.70	22	2,757	0.80%
2023/11/08	7	86.14	0	0.00	85.80	7	2,748	0.25%
2023/11/06	6	87.60	9	88.11	87.60	-3	2,785	-0.11%
2023/11/03	5	86.60	5	88.20	86.30	0	2,834	0.00%
2023/11/01	21	88.09	18	88.87	86.70	3	2,855	0.11%
2023/10/31	14	87.70	11	88.75	86.50	3	2,851	0.11%
2023/10/30	9	87.30	4	86.95	87.50	5	2,847	0.18%
2023/10/27	3	87.47	14	87.99	87.40	-11	2,846	-0.39%
2023/10/26	15	85.90	0	0.00	84.00	15	2,806	0.53%
2023/10/25	10	86.20	5	86.30	85.90	5	2,821	0.18%
2023/10/24	25	86.26	14	86.25	86.80	11	2,831	0.39%
2023/10/23	3	84.00	3	83.73	84.30	0	2,848	0.00%
2023/10/19	4	84.63	0	0.00	83.00	4	2,918	0.14%
2023/10/18	6	81.93	1	82.30	81.50	5	2,951	0.17%
2023/10/13	0	0.00	1	85.40	85.40	-1	3,075	-0.03%
2023/10/11	1	86.30	0	0.00	86.30	1	3,143	0.03%
2023/10/05	1	85.40	0	0.00	85.60	1	3,175	0.03%
2023/10/04	0	0.00	0	86.00	86.00	0	3,186	0.00%
2023/09/26	0	0.00	1	87.70	87.40	-1	3,311	-0.03%
2023/09/25	5	89.74	5	89.64	89.40	0	3,380	0.00%
2023/09/22	1	86.70	2	86.25	87.20	-1	3,550	-0.03%
2023/09/21	2	83.15	0	0.00	83.30	2	3,565	0.06%
2023/09/20	5	85.56	0	0.00	85.10	5	3,591	0.14%
2023/09/19	3	88.93	3	88.00	87.00	0	3,627	0.00%
2023/09/15	11	90.60	0	0.00	90.50	11	3,607	0.30%
2023/09/14	15	90.09	10	91.60	91.80	5	3,600	0.14%
2023/09/13	5	91.30	1	91.00	90.80	4	3,573	0.11%
2023/09/12	5	92.00	0	0.00	92.20	5	3,582	0.14%
2023/09/11	4	94.20	1	95.90	92.10	3	3,593	0.08%
2023/09/08	24	93.42	1	93.80	93.70	23	3,549	0.65%
2023/09/07	19	97.01	0.3	97.58	96.80	18.7	3,455	0.54%
2023/09/06	4	106.00	5	107.10	107.50	-1	3,319	-0.03%
2023/09/05	4.1	114.54	23	107.59	106.50	-18.9	3,251	-0.58%
2023/09/04	5	116.10	0	0.00	118.00	5	3,146	0.16%
2023/09/01	2	118.50	2.1	120.48	118.00	-0.1	3,149	0.00%
2023/08/31	8	117.63	52	118.61	118.50	-44	3,182	-1.38%
2023/08/30	50.3	115.14	29	114.43	116.50	21.3	3,136	0.68%
2023/08/29	7	109.50	1	110.50	109.50	6	3,056	0.20%
2023/08/28	2	107.00	0	0.00	107.50	2	3,146	0.06%
2023/08/25	0	0.00	30	109.08	108.50	-30	3,199	-0.94%
2023/08/24	1	105.00	2	106.50	107.50	-1	3,174	-0.03%
2023/08/23	19.1	109.52	2	111.75	107.50	17.1	3,150	0.54%
2023/08/22	15	110.87	12	112.38	111.50	3	3,106	0.10%
2023/08/21	111	111.95	105	112.11	112.50	6	3,027	0.20%	大買/大賣/
2023/08/18	6	101.63	10	103.40	103.00	-4	2,908	-0.14%
2023/08/17	0	0.00	3	99.60	99.60	-3	2,859	-0.10%
2023/08/16	0	0.00	1.1	96.00	96.20	-1.1	2,885	-0.04%
2023/08/15	2	92.70	2	93.60	93.80	0	2,934	0.00%
2023/08/14	1.1	92.49	10	92.60	93.50	-8.9	2,973	-0.30%
2023/08/09	11	99.91	41	97.22	99.20	-30	3,272	-0.92%
2023/08/08	4	95.30	6	95.67	95.00	-2	3,565	-0.06%
2023/08/07	3	96.00	1	94.00	94.40	2	3,649	0.05%
2023/08/04	3	92.00	11.5	93.44	95.00	-8.5	3,651	-0.23%
2023/08/02	1	92.40	0	0.00	92.20	1	3,684	0.03%
2023/07/31	13	94.57	11	95.44	94.00	2	3,720	0.05%
2023/07/28	16	95.24	20.5	94.50	94.50	-4.5	3,797	-0.12%
2023/07/27	7	97.00	6	97.80	96.40	1	3,829	0.03%
2023/07/26	5.1	99.02	2	99.20	97.10	3.1	3,865	0.08%
2023/07/25	25	100.24	3	101.50	102.00	22	3,886	0.57%
2023/07/24	1	101.00	34	99.79	100.00	-33	3,867	-0.85%
2023/07/21	16	98.09	14	100.24	96.80	2	4,133	0.05%
2023/07/20	9	100.11	4	100.55	98.50	5	4,489	0.11%
2023/07/19	6.1	100.52	11	100.51	100.00	-5	4,546	-0.11%
2023/07/18	4	97.80	0.5	98.00	96.50	3.5	4,711	0.07%
2023/07/17	1	96.50	0	0.00	97.90	1	5,012	0.02%
2023/07/14	5	97.08	24	96.45	97.10	-19	5,242	-0.36%
2023/07/13	2	92.90	2	92.80	92.50	0	5,379	0.00%
2023/07/12	2	94.20	0	0.00	93.40	2	5,425	0.04%
2023/07/11	19	95.54	0	0.00	95.00	19	5,542	0.34%
2023/07/10	2	97.35	2	96.70	96.40	0	5,838	0.00%
2023/07/07	1	98.40	2	101.00	98.40	-1	5,987	-0.02%
2023/07/06	2	103.25	2	105.50	100.50	0	6,066	0.00%
2023/07/05	3	102.50	0	0.00	103.50	3	6,084	0.05%
2023/07/04	7	102.64	0	0.00	102.50	7	6,199	0.11%
2023/07/03	14	103.50	0	0.00	102.50	14	6,203	0.23%
2023/06/30	15	105.80	0	0.00	106.00	15	6,188	0.24%
2023/06/29	0	0.00	22	105.07	108.00	-22	6,063	-0.36%
2023/06/28	4	98.60	1	98.50	98.60	3	6,094	0.05%
2023/06/27	5	97.58	0	0.00	98.00	5	6,211	0.08%
2023/06/26	4	94.43	2	95.00	94.20	2	6,377	0.03%
2023/06/21	4	94.73	0.1	95.30	94.90	3.9	6,618	0.06%
2023/06/20	4	97.35	0	0.00	96.00	4	6,814	0.06%
2023/06/19	4	96.73	1.1	97.23	97.60	2.9	6,817	0.04%
2023/06/16	10	98.53	31	99.06	96.60	-21	6,819	-0.31%
2023/06/15	1.1	98.45	0	0.00	98.50	1.1	6,795	0.02%
2023/06/14	3	101.17	2	103.50	100.50	1	6,756	0.01%
2023/06/13	4	102.50	2	104.50	102.50	2	6,746	0.03%
2023/06/12	3	102.50	1	102.50	102.50	2	6,731	0.03%
2023/06/09	0	0.00	0	106.00	105.50	0	6,687	0.00%
2023/06/08	1	107.50	1	106.00	107.50	0	6,692	0.00%
2023/06/07	2	108.00	0	0.00	107.50	2	6,670	0.03%
2023/06/06	4.6	110.16	22	109.07	108.50	-17.4	6,644	-0.26%
2023/06/05	0.1	118.00	5	118.00	116.50	-5	6,555	-0.08%
2023/06/01	3	118.67	2	120.50	117.00	1	6,449	0.02%
2023/05/31	0	0.00	32	112.59	112.50	-32	6,368	-0.50%
2023/05/30	0	0.00	2	111.00	109.50	-2	6,324	-0.03%
2023/05/29	0	0.00	1	108.50	109.50	-1	6,381	-0.02%
2023/05/26	1	106.00	2	110.00	106.50	-1	6,536	-0.02%
2023/05/25	0	0.00	1	110.00	109.50	-1	6,625	-0.02%
2023/05/24	2	110.75	1	110.50	113.00	1	6,603	0.02%
2023/05/23	0	0.00	5	114.00	112.50	-5	6,558	-0.08%
2023/05/22	1	112.00	3	110.83	111.50	-2	6,525	-0.03%
2023/05/19	12	108.38	0	0.00	107.00	12	6,476	0.19%
2023/05/18	0	0.00	7	113.00	112.50	-7	6,413	-0.11%
2023/05/17	0	0.00	4	112.00	112.00	-4	6,364	-0.06%
2023/05/16	4	111.00	9	110.39	111.00	-5	6,254	-0.08%
2023/05/15	2	102.50	7	106.64	106.50	-5	6,148	-0.08%
2023/05/12	61.1	106.80	4	104.38	105.00	57.1	5,991	0.95%
2023/05/11	38	115.80	1	113.54	113.50	37	5,643	0.65%
2023/05/10	1	126.00	1	123.50	126.00	0	5,561	0.00%
2023/05/09	4	126.63	0	0.00	124.00	4	5,545	0.07%
2023/05/08	1	129.50	30	131.00	132.00	-29	5,500	-0.53%
2023/05/05	23	131.67	1	130.00	130.50	22	5,485	0.40%
2023/05/04	36	129.53	45	126.72	132.00	-9	5,446	-0.17%
2023/05/03	4	127.00	2	122.50	121.50	2	5,357	0.04%
2023/05/02	1	122.00	24	122.38	123.00	-23	5,308	-0.43%
2023/04/28	17	118.15	21	117.55	118.50	-4	5,257	-0.08%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/26	11.1	111.68	54	113.66	112.50	-43	5,183	-0.83%
2023/04/25	45	113.44	55	117.28	112.00	-10	4,868	-0.21%
2023/04/24	39	112.67	7	112.64	111.50	32	4,469	0.72%
2023/04/21	21	112.31	55	112.24	112.50	-34	4,367	-0.78%
2023/04/20	11	114.77	9.1	115.79	112.50	2	4,139	0.05%
2023/04/19	10	106.55	53	110.25	118.00	-43	3,813	-1.13%
2023/04/18	40.1	107.51	10	107.60	107.50	30.1	3,548	0.85%
2023/04/17	6	106.25	2	106.00	104.00	4	3,383	0.12%
2023/04/14	4	105.00	3	107.00	103.00	1	3,305	0.03%
2023/04/13	66	107.18	83	106.82	108.00	-17	3,180	-0.53%
2023/04/12	229	104.47	157	104.45	104.50	72	2,866	2.51%	大買/大賣/
2023/04/11	0	0.00	1	92.50	95.00	-1	2,683	-0.04%
2023/04/10	1	91.50	2	91.00	90.70	-1	2,597	-0.04%
2023/04/07	3	93.07	2	92.40	92.60	1	2,553	0.04%
2023/04/06	1	91.60	1	92.60	91.90	0	2,439	0.00%
2023/03/30	8	89.65	1	88.80	91.20	7	2,366	0.30%
2023/03/29	3	92.60	3	91.43	92.20	0	2,298	0.00%
2023/03/28	11	93.54	2	92.94	92.70	9	2,232	0.40%
2023/03/27	15	96.23	3	97.57	96.70	12	2,073	0.58%
2023/03/24	7	91.01	33	92.70	95.70	-26	1,851	-1.40%
2023/03/23	111.1	87.23	130	87.07	87.00	-18.9	1,598	-1.18%	大買/大賣/
2023/03/20	20	75.29	0	0.00	75.20	20	1,534	1.30%
2023/03/10	1	74.50	0	0.00	72.60	1	1,595	0.06%
2023/03/09	0	0.00	1	75.60	75.30	-1	1,599	-0.06%
2023/03/07	0	0.00	0.1	79.20	78.60	-0.1	1,550	0.00%
2023/03/03	3	80.87	3	81.20	80.70	0	1,513	0.00%
2023/03/02	1	79.80	5	80.26	80.90	-4	1,477	-0.27%
2023/03/01	8	80.34	11	79.69	79.20	-3	1,450	-0.21%
2023/02/24	3	79.87	8	78.98	79.60	-5	1,374	-0.36%
2023/02/23	8	73.95	11	77.64	77.80	-3	1,204	-0.25%
2023/02/22	2	69.45	2	70.55	70.80	0	1,077	0.00%
2023/02/21	2	70.30	0	0.00	70.10	2	1,072	0.19%
2023/02/09	0	0.00	5	71.28	70.80	-5	1,084	-0.46%
2023/02/08	0	0.00	1	71.80	71.00	-1	1,076	-0.09%
2023/02/07	0.1	71.30	0	0.00	71.10	0.1	1,067	0.00%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2023/01/09	1	67.90	0	0.00	67.60	1	1,036	0.10%
2023/01/04	1	70.00	0	0.00	69.20	1	1,049	0.10%
2023/01/03	1	70.20	0	0.00	69.70	1	1,066	0.09%
2022/12/29	0	0.00	10	71.75	71.90	-10	1,095	-0.91%
2022/12/27	0	0.00	10	71.50	71.60	-10	1,207	-0.83%
2022/12/19	3	71.67	1	70.40	70.00	2	1,296	0.15%
2022/12/16	0	0.00	1	70.70	69.30	-1	1,431	-0.07%
2022/12/12	25	72.10	42	71.54	70.30	-17	1,355	-1.25%
2022/12/09	10	70.22	0.2	68.71	70.20	9.8	1,270	0.77%
2022/12/07	0	0.00	3	65.90	63.90	-3	1,244	-0.24%
2022/11/23	0	0.00	1	64.90	64.80	-1	1,852	-0.05%
2022/11/21	0	0.00	1	63.90	64.00	-1	1,852	-0.05%
2022/11/18	0	0.00	6	63.00	63.00	-6	1,850	-0.32%
2022/11/17	6	62.30	6	63.20	62.30	0	1,864	0.00%
2022/11/16	6	62.00	6	62.90	62.50	0	1,861	0.00%
2022/11/15	3	61.50	11	62.11	62.10	-8	1,865	-0.43%
2022/11/14	14	61.31	1	61.70	62.10	13	1,863	0.70%
2022/11/09	0	0.00	1	60.70	60.60	-1	1,843	-0.05%
2022/11/08	2	59.85	2	60.65	59.50	0	1,838	0.00%
2022/11/07	0	0.00	11	58.15	58.10	-11	1,822	-0.60%
2022/11/04	1	57.50	0	0.00	57.50	1	1,820	0.05%
2022/10/26	10	54.00	0	0.00	54.10	10	1,823	0.55%
2022/10/20	0	0.00	1	55.90	56.40	-1	1,817	-0.06%
2022/10/12	0	0.00	1	59.20	59.20	-1	1,805	-0.06%
2022/10/11	1	57.50	1	58.00	57.20	0	1,793	0.00%
2022/10/06	0	0.00	3	62.60	61.60	-3	1,751	-0.17%
2022/10/05	7	66.46	0	0.00	63.50	7	1,718	0.41%
2022/10/04	1	63.50	4	66.38	63.50	-3	1,641	-0.18%
2022/10/03	1	65.30	1	67.40	66.60	0	1,581	0.00%
2022/09/29	1	64.00	0	0.00	64.10	1	1,536	0.07%
2022/09/26	1	66.10	1	62.10	62.50	0	1,513	0.00%
2022/09/23	4	71.90	2	66.90	67.80	2	1,479	0.14%
2022/09/22	1	69.60	1	68.40	70.30	0	1,329	0.00%
2022/09/21	1	67.00	2	67.80	67.10	-1	1,289	-0.08%
2022/09/20	2	66.60	0	0.00	67.20	2	1,298	0.15%
2022/09/08	0	0.00	1	67.70	68.40	-1	1,258	-0.08%
2022/09/07	1	66.80	0	0.00	66.60	1	1,271	0.08%
2022/09/06	2	68.10	0	0.00	65.50	2	1,243	0.16%
2022/09/05	2	71.70	2	72.00	71.30	0	1,158	0.00%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/26	0	0.00	5	60.40	60.30	-5	656	-0.76%
2022/08/24	0	0.00	5	58.80	59.30	-5	643	-0.78%
2022/08/22	0	0.00	5	58.50	58.10	-5	634	-0.79%
2022/08/17	0	0.00	10	56.90	56.70	-10	721	-1.39%
2022/08/05	1	53.40	0	0.00	53.60	1	714	0.14%
2022/08/03	0	0.00	5	53.14	53.10	-5	722	-0.69%
2022/08/02	4	55.10	6	53.92	54.00	-2	725	-0.28%
2022/08/01	4	56.40	0	0.00	56.00	4	723	0.55%
2022/07/28	1	56.60	3	57.07	56.60	-2	717	-0.28%
2022/07/26	2	58.15	1	56.90	57.00	1	720	0.14%
2022/07/25	3	59.57	5	60.00	59.20	-2	721	-0.28%
2022/07/22	1	57.00	0	0.00	57.60	1	720	0.14%
2022/07/18	2	56.80	0	0.00	56.70	2	812	0.25%
2022/07/15	2	56.15	0	0.00	56.30	2	826	0.24%
2022/07/12	1	58.30	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	3	59.30	58.60	-3	836	-0.36%
2022/07/08	3	58.13	0	0.00	57.30	3	839	0.36%
2022/07/05	2	56.95	0	0.00	57.20	2	834	0.24%
2022/07/04	3	55.50	1	53.20	52.60	2	811	0.25%
2022/07/01	5	60.70	0	0.00	58.00	5	779	0.64%
2022/06/28	5	63.00	0	0.00	62.70	5	755	0.66%
2022/06/27	0	0.00	5	65.10	65.00	-5	740	-0.68%
2022/06/24	2	62.45	2	63.20	63.10	0	721	0.00%
2022/06/23	0	0.00	1	61.30	60.50	-1	707	-0.14%
2022/06/21	1	61.70	0	0.00	62.00	1	690	0.14%
2022/06/17	1	62.70	0	0.00	62.60	1	666	0.15%
2022/06/16	2	64.15	2	64.30	63.60	0	654	0.00%
2022/06/15	1	62.40	1	62.00	62.00	0	617	0.00%
2022/05/27	7	65.84	10	64.83	63.90	-3	638	-0.47%
2022/05/26	0	0.00	5	61.70	65.40	-5	557	-0.90%
2022/05/24	0	0.00	1	60.00	59.20	-1	568	-0.18%
2022/05/20	5	59.30	0	0.00	59.30	5	593	0.84%
2022/05/18	1	59.80	0	0.00	60.00	1	607	0.16%
2022/05/12	0	0.00	2	58.85	58.70	-2	639	-0.31%
2022/05/11	2	60.00	2	59.90	59.80	0	641	0.00%
2022/05/06	2	62.70	0	0.00	62.60	2	661	0.30%
2022/05/03	1	62.80	0	0.00	62.80	1	682	0.15%
2022/04/28	10	64.11	1	64.70	63.60	9	679	1.32%
2022/04/26	1.1	68.41	0	0.00	67.70	1.1	667	0.16%
2022/04/25	3	68.83	14	68.88	67.20	-11	641	-1.71%
2022/04/21	2	67.00	1	66.20	66.50	1	577	0.17%
2022/04/11	3	62.20	0	0.00	62.10	3	561	0.53%
2022/04/01	0	0.00	24	64.74	64.80	-24	562	-4.27%
2022/03/29	0	0.00	8	63.76	63.80	-8	563	-1.42%
2022/03/28	0	0.00	12	62.63	62.90	-12	565	-2.12%
2022/03/23	6	62.80	0	0.00	63.00	6	583	1.03%
2022/03/21	0	0.00	7	63.37	63.30	-7	600	-1.17%
2022/03/15	0	61.90	0	0.00	61.10	0	705	0.00%
2022/03/14	6	62.03	0	0.00	62.30	6	723	0.83%
2022/03/10	16	63.29	0	0.00	63.30	16	754	2.12%
2022/03/09	7	62.79	0	0.00	62.80	7	757	0.92%
2022/03/08	5.2	62.16	0	0.00	62.10	5.2	759	0.68%
2022/03/07	7	65.66	0	0.00	64.60	7	749	0.93%
2022/03/04	0	0.00	1	68.40	68.40	-1	739	-0.14%
2022/03/03	0	0.00	5	68.60	68.70	-5	754	-0.66%
2022/03/01	24	69.05	5	69.00	69.20	19	826	2.30%
2022/02/25	1	69.40	0	0.00	69.10	1	826	0.12%
2022/02/24	6	70.73	10	69.18	69.10	-4	824	-0.49%
2022/02/23	9	72.50	0	0.00	72.50	9	814	1.10%
2022/02/22	0	71.90	0	0.00	70.90	0	802	0.00%
2022/02/16	0	0.00	1	72.50	72.50	-1	818	-0.12%
2022/02/07	0	0.00	25	71.06	69.70	-25	780	-3.20%
2022/01/25	5	66.40	0	0.00	66.00	5	786	0.64%
2022/01/18	0	0.00	5	67.80	68.00	-5	868	-0.58%
2022/01/14	5	66.68	27	66.83	66.80	-22	902	-2.44%
2022/01/11	0	0.00	4	68.00	67.10	-4	931	-0.43%
2022/01/07	4.1	66.71	0	0.00	67.20	4.1	953	0.42%
2021/12/23	6	72.00	0	0.00	71.50	6	1,611	0.37%
2021/12/22	24	72.58	0	0.00	72.20	24	1,630	1.47%
2021/12/21	17	72.40	0	0.00	72.70	17	1,649	1.03%
2021/12/17	4	72.50	10	73.82	72.40	-6	1,940	-0.31%
2021/12/15	0	0.00	14	73.00	73.00	-14	1,976	-0.71%
2021/12/14	28	72.65	0	0.00	72.50	28	1,976	1.42%
2021/12/13	2	75.10	57	75.92	75.80	-55	1,950	-2.82%
2021/12/10	0	0.00	1	73.00	73.60	-1	1,897	-0.05%
2021/12/08	0	0.00	11	72.55	72.50	-11	1,877	-0.59%
2021/12/07	5	70.30	5	71.60	70.90	0	1,852	0.00%
2021/12/06	12	72.10	10	73.40	71.80	2	1,838	0.11%
2021/12/03	0	0.00	5	71.00	71.20	-5	1,815	-0.28%
2021/12/02	0	0.00	20	69.68	69.40	-20	1,810	-1.10%
2021/11/30	1	68.80	12.1	68.20	69.50	-11.1	1,804	-0.62%
2021/11/29	15	70.70	0	0.00	69.20	15	1,796	0.84%
2021/11/26	1	73.60	10	72.29	71.30	-9	1,776	-0.51%
2021/11/25	8	72.04	16	72.61	72.10	-8	1,740	-0.46%
2021/11/23	3	69.00	9	69.06	68.50	-6	1,698	-0.35%
2021/11/22	4.1	68.76	16	68.67	68.60	-11.9	1,708	-0.70%
2021/11/19	3	67.80	0	0.00	67.80	3	1,697	0.18%
2021/11/18	10	67.50	0	0.00	67.70	10	1,695	0.59%
2021/11/17	15	68.19	26	69.46	68.00	-11	1,692	-0.65%
2021/11/16	3	67.90	9	66.69	68.30	-6	1,670	-0.36%
2021/11/15	0	0.00	0	66.70	66.10	0	1,661	0.00%
2021/11/11	0	0.00	2	66.00	65.60	-2	1,665	-0.12%
2021/11/08	20	67.06	11	66.49	66.70	9	1,714	0.52%
2021/11/03	0	0.00	2	66.50	67.50	-2	1,722	-0.12%
2021/11/02	3	66.00	0	0.00	65.50	3	1,723	0.17%
2021/10/29	12	67.20	0	0.00	66.80	12	1,702	0.71%
2021/10/28	17	68.24	0	0.00	68.00	17	1,688	1.01%
2021/10/27	6	69.53	49	68.96	69.60	-43	1,671	-2.57%
2021/10/26	15	65.50	0	0.00	65.60	15	1,624	0.92%
2021/10/25	9	65.69	1	66.80	65.50	8	1,627	0.49%
2021/10/19	22	69.12	0	0.00	69.10	22	1,576	1.40%
2021/10/18	0	0.00	5	69.70	69.80	-5	1,570	-0.32%
2021/10/15	5	69.04	0	0.00	69.00	5	1,560	0.32%
2021/10/13	0	0.00	7	69.19	69.30	-7	1,550	-0.45%
2021/10/12	23	71.45	0	0.00	68.50	23	1,529	1.50%
2021/10/08	14	72.61	3	73.07	72.20	11	1,493	0.74%
2021/10/07	28	74.44	12	74.60	74.20	16	1,459	1.10%
2021/10/06	23	75.46	6	77.50	75.20	17	1,433	1.19%
2021/10/05	9	76.01	0	0.00	76.70	9	1,398	0.64%
2021/10/04	9	78.67	0.2	77.50	78.00	8.8	1,350	0.65%
2021/10/01	16.2	82.99	2	79.40	80.90	14.2	1,238	1.15%
2021/09/30	0	0.00	54	75.60	79.40	-54	1,001	-5.39%
2021/09/29	25	72.15	0	0.00	72.20	25	898	2.78%
2021/09/28	2	75.00	8	74.73	74.00	-6	880	-0.68%
2021/09/27	36	74.70	2	75.15	73.50	34	863	3.94%
2021/09/24	5	77.52	25	76.64	77.00	-20	814	-2.46%
2021/09/23	1	73.90	21	73.90	73.90	-20	570	-3.50%
2021/09/22	5	67.20	59	67.20	67.20	-54	533	-10.11%
2021/09/17	17	61.77	0	0.00	61.10	17	522	3.26%
2021/09/16	17	61.98	0	0.00	62.00	17	516	3.29%
2021/09/15	8	62.43	0	0.00	62.20	8	513	1.56%
2021/09/14	6	63.30	43	64.54	63.00	-37	511	-7.24%
2021/09/13	33	62.26	0	0.00	62.10	33	505	6.53%
2021/09/10	2	62.50	0	0.00	62.50	2	512	0.39%
2021/09/08	1	61.80	0	0.00	61.70	1	513	0.19%
2021/09/07	0	0.00	65	61.98	61.90	-65	516	-12.58%
2021/09/06	13	63.09	0	0.00	62.60	13	514	2.53%
2021/09/03	2	63.90	13	63.67	64.00	-11	515	-2.13%
2021/09/02	0	0.00	7	65.00	64.70	-7	522	-1.34%
2021/09/01	1	63.60	2	64.45	64.50	-1	523	-0.19%
2021/08/31	6	63.93	0	0.00	63.50	6	524	1.14%
2021/08/30	29	64.82	0	0.00	64.20	29	524	5.53%
2021/08/27	14	65.28	0	0.00	65.40	14	522	2.68%
2021/08/26	10	65.18	41	65.89	66.10	-31	524	-5.91%
2021/08/25	0	0.00	5	63.60	63.80	-5	520	-0.96%
2021/08/23	0	0.00	6	63.13	63.50	-6	570	-1.05%
2021/08/20	5	62.10	0	0.00	62.00	5	570	0.88%
2021/08/19	15	63.33	0	0.00	62.10	15	572	2.62%
2021/08/18	2	63.80	0	0.00	64.00	2	575	0.35%
2021/08/17	3	66.10	0	0.00	64.10	3	569	0.53%
2021/08/16	23	65.60	0	0.00	65.80	23	565	4.07%
2021/08/13	8	67.01	2	69.60	65.60	6	562	1.07%
2021/08/12	0	0.00	28	67.38	68.10	-28	583	-4.80%
2021/08/11	13	63.37	36	65.18	66.00	-23	571	-4.02%
2021/08/10	15	63.49	0	0.00	63.40	15	563	2.66%
2021/08/06	0	0.00	34	64.76	65.00	-34	575	-5.91%
2021/08/04	9	64.00	42	63.75	64.00	-33	586	-5.62%
2021/08/03	32	62.66	0	0.00	62.40	32	590	5.42%
2021/08/02	2	62.70	0	0.00	62.70	2	590	0.34%
2021/07/29	0	0.00	41	63.59	63.70	-41	585	-7.00%
2021/07/27	4	62.50	0	0.00	62.10	4	587	0.68%
2021/07/26	8	62.29	0	0.00	62.20	8	591	1.35%
2021/07/22	32	62.96	0	0.00	62.90	32	601	5.32%
2021/07/21	16	64.03	1	64.80	62.90	15	603	2.48%
2021/07/20	2	66.25	3	65.97	64.60	-1	601	-0.17%
2021/07/19	0	0.00	46	65.18	65.30	-46	594	-7.73%
2021/07/15	6	62.80	8	64.44	64.30	-2	605	-0.33%
2021/07/14	1	62.90	0	0.00	62.80	1	615	0.16%
2021/07/13	2	64.20	0	0.00	63.80	2	619	0.32%
2021/07/12	9	64.40	0	0.00	64.50	9	616	1.46%
2021/07/09	0	0.00	6	64.88	64.80	-6	616	-0.97%
2021/07/07	6	64.33	7	65.29	64.50	-1	625	-0.16%
2021/07/06	4	64.40	0	0.00	64.00	4	626	0.64%
2021/07/05	2	64.30	0	0.00	64.60	2	629	0.32%
2021/07/02	2	65.70	0	0.00	65.40	2	630	0.32%
2021/06/30	7	66.40	4	66.25	66.30	3	626	0.48%
2021/06/29	2	66.80	0	0.00	66.70	2	625	0.32%
2021/06/28	5	67.88	3	68.37	67.80	2	623	0.32%
2021/06/25	2	67.45	5	67.32	67.20	-3	623	-0.48%
2021/06/23	2	67.30	0	0.00	67.50	2	626	0.32%
2021/06/22	0	0.00	1	66.90	67.00	-1	630	-0.16%
2021/06/21	0	0.00	1	67.80	67.60	-1	630	-0.16%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/16	4	70.35	1	69.70	69.60	3	632	0.47%
2021/06/15	29	70.84	0	0.00	70.40	29	632	4.58%
2021/06/11	19	70.84	0	0.00	70.70	19	636	2.98%
2021/06/10	0	0.00	26	71.67	71.90	-26	635	-4.09%
2021/06/07	0	0.00	4	70.33	70.40	-4	624	-0.64%
2021/06/04	9	70.30	0	0.00	70.50	9	624	1.44%
2021/06/03	5	71.80	12	71.38	71.00	-7	630	-1.11%
2021/06/02	38	70.66	1	70.60	70.50	37	633	5.84%
2021/06/01	23	73.15	0	0.00	72.80	23	624	3.68%
2021/05/31	25	74.80	27	75.73	76.00	-2	608	-0.33%
2021/05/27	0	0.00	20	72.48	71.80	-20	611	-3.27%
2021/05/26	0	0.00	2	72.10	72.60	-2	620	-0.32%
2021/05/25	1	71.30	1	72.00	70.50	0	615	0.00%
2021/05/21	18	70.95	1	71.30	71.40	17	637	2.67%
2021/05/20	40	71.78	108	69.83	72.10	-68	661	-10.28%	大賣/
2021/05/19	90	68.28	3	68.43	68.50	87	629	13.82%
2021/05/18	0	0.00	3	61.20	62.30	-3	616	-0.49%
2021/05/14	4	64.37	2	64.00	63.40	2	602	0.33%
2021/05/13	7	63.27	4	62.53	62.50	3	601	0.50%
2021/05/12	7	67.39	10	66.13	64.30	-3	591	-0.51%
2021/05/11	0	0.00	1	67.70	66.10	-1	580	-0.17%
2021/05/07	0	0.00	7	69.40	69.40	-7	577	-1.21%
2021/05/05	7	67.70	0	0.00	67.70	7	592	1.18%
2021/05/03	4	71.55	0	0.00	70.10	4	593	0.67%
2021/04/28	7	72.90	0	0.00	72.90	7	600	1.17%
2021/04/27	0	0.00	4	74.93	74.20	-4	600	-0.67%
2021/04/26	7	73.64	1	73.70	73.60	6	598	1.00%
2021/04/23	23	74.15	2	74.35	74.30	21	600	3.50%
2021/04/22	19	74.92	0	0.00	74.00	19	606	3.13%
2021/04/21	0	0.00	16	77.00	76.60	-16	603	-2.65%
2021/04/20	2	76.60	21	75.51	76.60	-19	599	-3.17%
2021/04/19	16	73.84	5	73.84	73.50	11	589	1.87%
2021/04/16	6	74.00	0	0.00	74.70	6	585	1.02%
2021/04/15	3	73.60	0	0.00	74.00	3	589	0.51%
2021/04/14	0	0.00	20	73.40	73.60	-20	590	-3.39%
2021/04/13	2	76.10	0	0.00	75.00	2	589	0.34%
2021/04/12	0	0.00	4	77.08	77.00	-4	586	-0.68%
2021/04/09	2	75.20	0	0.00	75.40	2	580	0.34%
2021/04/08	9	76.32	7	76.21	76.10	2	572	0.35%
2021/04/07	0	0.00	2	77.15	77.20	-2	564	-0.35%
2021/04/06	1	77.30	5	77.60	77.10	-4	565	-0.71%
2021/04/01	0	0.00	20	77.92	77.90	-20	565	-3.54%
2021/03/31	2	78.20	0	0.00	77.70	2	564	0.35%
2021/03/30	0	0.00	12	78.11	77.80	-12	564	-2.12%
2021/03/29	5	77.04	0	0.00	76.80	5	573	0.87%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/24	12	77.74	0	0.00	77.50	12	590	2.03%
2021/03/19	0	0.00	2	76.95	76.50	-2	585	-0.34%
2021/03/18	0	0.00	3	77.20	76.60	-3	585	-0.51%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/16	5	76.74	0	0.00	76.60	5	635	0.79%
2021/03/15	5	77.64	0	0.00	77.40	5	647	0.77%
2021/03/12	1	77.50	0	0.00	77.50	1	670	0.15%
2021/03/11	2	77.55	0	0.00	77.70	2	696	0.29%
2021/03/10	1	77.70	0	0.00	77.50	1	702	0.14%
2021/03/09	15	77.67	10	76.60	76.70	5	701	0.71%
2021/03/08	26	78.98	16	78.91	78.00	10	698	1.43%
2021/03/05	7	80.43	2	80.80	80.20	5	693	0.72%
2021/03/04	2	80.80	12	81.63	81.20	-10	693	-1.44%
2021/03/03	27	80.58	1	80.90	80.60	26	688	3.77%
2021/03/02	6	81.93	11	82.98	81.80	-5	681	-0.73%
2021/02/26	3	80.60	25	79.90	80.60	-22	656	-3.35%
2021/02/25	0	0.00	2	78.25	78.30	-2	648	-0.31%
2021/02/24	2	77.25	2	78.70	77.60	0	646	0.00%
2021/02/23	21	79.16	5	79.42	78.50	16	640	2.50%
2021/02/22	3	82.00	28	82.28	83.00	-25	621	-4.02%
2021/02/19	0	0.00	11	75.01	76.30	-11	595	-1.85%
2021/02/18	0	0.00	3	73.23	73.00	-3	585	-0.51%
2021/02/17	8	72.68	1	73.60	72.40	7	583	1.20%
2021/02/05	2	71.80	3.2	72.67	72.00	-1.2	579	-0.21%
2021/02/04	1	72.50	5	71.82	72.30	-4	576	-0.69%
2021/02/03	1	70.10	0	0.00	70.20	1	571	0.18%
2021/02/02	1	69.60	0	0.00	69.70	1	572	0.17%
2021/01/29	2	70.35	0	0.00	69.90	2	573	0.35%
2021/01/28	5	70.48	0	0.00	70.30	5	571	0.88%
2021/01/27	3	72.47	0	0.00	72.20	3	558	0.54%
2021/01/26	3	73.03	0	0.00	73.30	3	552	0.54%
2021/01/25	2	72.75	1	73.00	73.00	1	548	0.18%
2021/01/22	5	74.02	15	73.43	73.60	-10	556	-1.80%
2021/01/20	3	77.80	21	76.22	75.10	-18	543	-3.31%
2021/01/19	0	0.00	1	78.50	78.00	-1	535	-0.19%
2021/01/18	1	78.80	0	0.00	78.50	1	534	0.19%
2021/01/15	3	79.00	4	78.60	78.60	-1	529	-0.19%
2021/01/14	14	80.12	0	0.00	80.00	14	527	2.66%
2021/01/13	4	80.60	2	80.80	80.80	2	522	0.38%
2021/01/07	0	0.00	12	81.72	81.80	-12	508	-2.36%
2021/01/06	12	83.98	5	83.06	81.70	7	510	1.37%
2021/01/05	0	0.00	2	85.00	84.10	-2	509	-0.39%
2021/01/04	3	84.33	0	0.00	84.50	3	516	0.58%
2020/12/31	0	0.00	1	84.30	84.10	-1	521	-0.19%
2020/12/30	9	84.07	5	84.12	84.10	4	543	0.74%
2020/12/29	34	84.44	0	0.00	84.00	34	545	6.23%
2020/12/28	18	85.39	1	86.10	85.00	17	547	3.11%
2020/12/25	7	85.71	0	0.00	85.30	7	548	1.28%
2020/12/24	0	0.00	3	86.30	86.00	-3	559	-0.54%
2020/12/23	3	86.77	15	86.72	86.30	-12	564	-2.13%
2020/12/22	13	85.04	2	85.40	84.60	11	572	1.92%
2020/12/21	7	85.23	1	85.90	85.10	6	590	1.02%
2020/12/18	15	85.15	44	85.99	86.50	-29	597	-4.86%
2020/12/17	0	0.00	3	83.20	83.00	-3	602	-0.50%
2020/12/16	30	83.50	1	83.60	83.60	29	610	4.75%
2020/12/15	12	83.64	5.1	83.51	83.40	6.9	615	1.12%
2020/12/14	0	0.00	17	84.94	85.00	-17	621	-2.73%
2020/12/11	21	84.36	0	0.00	84.70	21	630	3.33%
2020/12/10	12.1	86.77	17	86.97	88.20	-5	621	-0.80%
2020/12/09	5.1	81.75	6	82.27	82.30	-1	592	-0.16%
2020/12/08	13	80.39	6	79.35	79.40	7	613	1.14%
2020/12/07	11	82.42	3	81.83	82.20	8	597	1.34%
2020/12/03	1	86.50	0	0.00	86.50	1	592	0.17%
2020/12/02	5	86.82	1	86.50	86.50	4	614	0.65%
2020/12/01	1	87.40	7	87.23	86.90	-6	638	-0.94%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/26	3	86.70	0	0.00	86.80	3	785	0.38%
2020/11/24	4	87.33	0	0.00	86.70	4	1,013	0.39%
2020/11/23	2	88.10	0.1	87.50	88.10	1.9	1,059	0.18%
2020/11/20	0	0.00	6	88.63	88.80	-6	1,174	-0.51%
2020/11/18	1	89.00	57	88.38	89.00	-56	1,261	-4.44%
2020/11/16	10	86.60	1	87.10	86.70	9	1,321	0.68%
2020/11/10	1.1	88.41	6	88.30	87.50	-4.9	1,489	-0.33%
2020/11/09	0	0.00	0	87.30	87.00	0	1,489	0.00%
2020/11/06	7	86.59	0	0.00	86.50	7	1,490	0.47%
2020/11/05	14	87.59	0	0.00	87.10	14	1,491	0.94%
2020/11/04	19	87.68	0	0.00	87.60	19	1,491	1.27%
2020/11/03	17	88.09	1	87.90	88.10	16	1,494	1.07%
2020/11/02	1	87.80	0	0.00	88.00	1	1,498	0.07%
2020/10/30	8	88.40	45	89.23	89.00	-37	1,499	-2.47%
2020/10/29	5	85.60	0	0.00	86.20	5	1,489	0.34%
2020/10/28	0.1	88.00	0	0.00	86.80	0.1	1,488	0.00%
2020/10/27	12	86.80	0	0.00	86.80	12	1,488	0.81%
2020/10/26	16	87.23	0	0.00	87.20	16	1,490	1.07%
2020/10/23	7	87.66	0	0.00	87.50	7	1,492	0.47%
2020/10/22	6	87.60	0	0.00	87.50	6	1,499	0.40%
2020/10/21	11	88.40	0	0.00	88.50	11	1,502	0.73%
2020/10/19	5	88.70	1	89.00	88.70	4	1,520	0.26%
2020/10/15	4	89.15	0	0.00	88.40	4	1,530	0.26%
2020/10/13	0	0.00	1	89.70	89.30	-1	1,558	-0.06%
2020/10/12	8	88.93	0	0.00	88.50	8	1,556	0.51%
2020/10/08	1	89.80	1	90.90	90.10	0	1,559	0.00%
2020/10/07	2	89.80	2	90.20	90.20	0	1,572	0.00%
2020/09/29	0	0.00	1	94.50	92.00	-1	1,812	-0.06%
2020/09/28	1	91.10	0	0.00	91.10	1	1,812	0.06%
2020/09/25	2	91.75	1	95.90	91.00	1	1,816	0.06%
2020/09/24	1	95.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	2	100.35	0	0.00	99.10	2	1,813	0.11%
2020/09/22	0	0.00	1	102.00	101.00	-1	1,809	-0.06%
2020/09/18	1	104.00	0	0.00	106.50	1	1,805	0.06%
2020/09/15	2	106.50	0	0.00	105.50	2	1,824	0.11%
2020/09/14	1	104.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	1	107.50	10	107.00	106.50	-9	1,827	-0.49%
2020/09/10	10	103.50	0	0.00	103.50	10	1,812	0.55%
2020/09/09	0	0.00	12	106.25	105.00	-12	1,811	-0.66%
2020/09/08	0	0.00	20	106.00	107.00	-20	1,809	-1.11%
2020/09/07	21	105.29	0	0.00	103.50	21	1,808	1.16%
2020/09/04	1	108.00	33	107.50	108.00	-32	1,799	-1.78%
2020/09/03	38	107.57	1	113.00	112.50	37	1,781	2.08%
2020/09/02	0	0.00	10	106.75	106.50	-10	1,742	-0.57%
2020/09/01	4	111.25	18	109.50	110.00	-14	1,715	-0.82%
2020/08/31	13	117.38	6	114.58	115.00	7	1,669	0.42%
2020/08/28	17	122.18	24	121.13	123.00	-7	1,613	-0.43%
2020/08/27	0	0.00	10	122.50	122.50	-10	1,457	-0.69%
2020/08/26	1	110.50	66	108.60	111.50	-65	1,434	-4.53%
2020/08/25	0	0.00	32	105.08	101.50	-32	1,327	-2.41%
2020/08/24	25	103.70	63	104.21	102.00	-38	1,297	-2.93%
2020/08/21	0	0.00	1	98.50	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	1	91.00	93.60	-1	1,255	-0.08%
2020/08/19	26	100.52	2	99.55	99.80	24	1,251	1.92%
2020/08/18	9	96.08	11	96.75	97.70	-2	1,237	-0.16%
2020/08/17	12	96.35	56	94.69	97.00	-44	1,219	-3.61%
2020/08/14	1	89.40	17	88.85	89.60	-16	1,176	-1.36%
2020/08/13	8	86.96	0	0.00	87.00	8	1,173	0.68%
2020/08/12	2	86.90	0	0.00	87.00	2	1,179	0.17%
2020/08/10	2	86.90	1	87.30	86.90	1	1,196	0.08%
2020/08/07	6	87.40	0	0.00	87.30	6	1,204	0.50%
2020/08/06	5	88.20	0	0.00	88.00	5	1,206	0.41%
2020/08/05	0	0.00	9	88.47	88.00	-9	1,211	-0.74%
2020/08/04	11	87.35	12	88.04	86.90	-1	1,218	-0.08%
2020/08/03	13	86.68	5	86.80	86.60	8	1,245	0.64%
2020/07/30	1	87.90	5	88.32	87.80	-4	1,302	-0.31%
2020/07/29	8	86.30	9	87.47	88.10	-1	1,324	-0.08%
2020/07/28	5	86.50	0	0.00	86.40	5	1,332	0.38%
2020/07/27	2	86.70	2	86.60	86.60	0	1,348	0.00%
2020/07/24	2	87.30	0	0.00	86.70	2	1,362	0.15%
2020/07/23	17	88.76	1	88.90	88.70	16	1,377	1.16%
2020/07/22	0	0.00	12	89.98	89.90	-12	1,385	-0.87%
2020/07/21	1	90.00	12	89.96	89.30	-11	1,397	-0.79%
2020/07/20	33	88.57	22	87.39	88.70	11	1,411	0.78%
2020/07/17	24	89.31	7	88.74	88.80	17	1,435	1.18%
2020/07/15	0	0.00	1	91.60	90.80	-1	1,456	-0.07%
2020/07/14	34	91.50	0	0.00	91.40	34	1,468	2.32%
2020/07/13	15	94.47	1	94.50	93.60	14	1,469	0.95%
2020/07/10	4	97.70	1	102.50	96.50	3	1,463	0.20%
2020/07/09	6	100.68	39	100.80	104.50	-33	1,431	-2.31%
2020/07/08	4	94.48	69	93.66	95.00	-65	1,387	-4.68%
2020/07/07	7	90.17	6	91.80	89.50	1	1,338	0.07%
2020/07/06	7	88.81	1	89.10	89.10	6	1,339	0.45%
2020/07/03	14	89.38	2	88.90	88.90	12	1,347	0.89%
2020/07/02	13	90.55	30	90.87	90.30	-17	1,377	-1.23%
2020/07/01	3	89.70	0	0.00	89.90	3	1,395	0.22%
2020/06/30	18	90.07	10	89.90	89.80	8	1,409	0.57%
2020/06/29	17	90.62	0	0.00	90.60	17	1,412	1.20%
2020/06/24	5	92.10	0	0.00	92.00	5	1,410	0.35%
2020/06/23	24	93.58	20	95.70	93.50	4	1,411	0.28%
2020/06/22	5	95.38	19	94.88	94.70	-14	1,412	-0.99%
2020/06/19	2	92.30	1	93.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	4	94.85	94.10	-4	1,412	-0.28%
2020/06/17	1	93.00	8	93.34	93.70	-7	1,409	-0.50%
2020/06/16	1	91.40	19	91.63	91.50	-18	1,416	-1.27%
2020/06/15	0	0.00	11	89.32	90.00	-11	1,445	-0.76%
2020/06/12	23	86.52	10	87.34	88.80	13	1,460	0.89%
2020/06/11	17	90.74	12	93.48	90.30	5	1,467	0.34%
2020/06/10	2	93.85	10	93.50	93.80	-8	1,483	-0.54%
2020/06/09	2	94.55	16	94.46	94.00	-14	1,507	-0.93%
2020/06/08	11	92.52	2	92.25	92.00	9	1,524	0.59%
2020/06/05	12	91.44	1	92.00	91.40	11	1,532	0.72%
2020/06/04	2	90.80	1	92.30	91.50	1	1,545	0.06%
2020/06/02	12	91.50	0	0.00	90.60	12	1,547	0.78%
2020/06/01	6	93.73	0	0.00	93.90	6	1,535	0.39%
2020/05/29	8	93.40	13	95.02	94.50	-5	1,536	-0.33%
2020/05/28	33	93.73	1	93.30	93.50	32	1,538	2.08%
2020/05/27	18	95.83	2	97.05	95.70	16	1,540	1.04%
2020/05/26	10	96.66	6	99.40	96.60	4	1,534	0.26%
2020/05/25	2	97.00	123	97.02	97.80	-121	1,508	-8.02%	大賣/鉅額交易
2020/05/22	0	0.00	13	94.21	93.70	-13	1,487	-0.87%
2020/05/21	1	94.80	67	93.54	93.30	-66	1,470	-4.49%
2020/05/20	17	90.46	0	0.00	90.00	17	1,454	1.17%
2020/05/19	0	0.00	13	91.72	91.60	-13	1,450	-0.90%
2020/05/18	0	0.00	1	89.60	89.60	-1	1,455	-0.07%
2020/05/15	25	89.39	14	89.79	89.00	11	1,451	0.76%
2020/05/14	2	92.00	0	0.00	91.10	2	1,445	0.14%
2020/05/13	1	92.50	0	0.00	93.50	1	1,439	0.07%
2020/05/12	20	92.50	0	0.00	92.60	20	1,443	1.39%
2020/05/11	44	92.92	0	0.00	93.10	44	1,447	3.04%
2020/05/08	102	94.53	1	98.10	94.10	101	1,441	7.01%	大買/鉅額交易
2020/05/07	1	97.00	81	97.80	97.90	-80	1,417	-5.64%
2020/05/06	7	93.19	9	94.13	93.00	-2	1,393	-0.14%
2020/05/05	5	92.52	0	0.00	92.50	5	1,389	0.36%
2020/05/04	1	94.20	12	94.78	94.20	-11	1,390	-0.79%
2020/04/30	0	0.00	2	97.05	96.90	-2	1,456	-0.14%
2020/04/29	1	97.50	41	98.03	97.50	-40	1,505	-2.66%
2020/04/28	5	94.40	21	95.71	95.20	-16	1,504	-1.06%
2020/04/27	1	93.40	2	94.05	94.40	-1	1,516	-0.07%
2020/04/24	15	92.50	0	0.00	92.50	15	1,508	0.99%
2020/04/23	1	92.60	2	93.15	92.50	-1	1,501	-0.07%
2020/04/22	0	0.00	1	91.50	92.00	-1	1,484	-0.07%
2020/04/21	4	89.28	4	90.00	86.80	0	1,457	0.00%
2020/04/20	6	93.02	39	93.05	91.50	-33	1,443	-2.29%
2020/04/17	1	90.50	5	92.02	91.10	-4	1,456	-0.27%
2020/04/16	10	89.46	42	91.55	92.00	-32	1,455	-2.20%
2020/04/15	40	90.98	6	91.25	90.30	34	1,465	2.32%
2020/04/14	54	92.96	148	92.80	92.20	-94	1,454	-6.46%	大賣/
2020/04/13	90	86.86	49	88.37	89.10	41	1,415	2.90%
2020/04/10	1	81.40	0	0.00	81.00	1	1,375	0.07%
2020/04/09	10	80.70	1	81.30	80.70	9	1,394	0.65%
2020/04/08	0	0.00	1	83.60	82.10	-1	1,390	-0.07%
2020/04/07	2	81.00	33	82.33	82.00	-31	1,377	-2.25%
2020/04/06	22	77.87	3	77.77	78.30	19	1,338	1.42%
2020/04/01	22	71.15	10	70.38	71.20	12	1,310	0.92%
2020/03/31	2	67.40	2	67.95	67.60	0	1,297	0.00%
2020/03/30	2.1	64.50	0	0.00	64.50	2.1	1,288	0.16%
2020/03/26	0	0.00	8	62.18	62.90	-8	1,300	-0.62%
2020/03/25	1	64.00	5	64.36	64.00	-4	1,355	-0.30%
2020/03/24	5	60.36	0	0.00	59.80	5	1,414	0.35%
2020/03/23	0	0.00	2	55.50	55.00	-2	1,444	-0.14%
2020/03/18	2	62.00	0	0.00	58.20	2	1,598	0.13%
2020/03/17	0	0.00	1	65.80	61.30	-1	1,697	-0.06%
2020/03/16	1	71.00	1	68.80	67.80	0	1,678	0.00%
2020/03/13	0	0.00	1	68.00	68.10	-1	1,652	-0.06%
2020/03/12	3	78.40	5	77.34	75.00	-2	1,631	-0.12%
2020/03/11	5	81.80	3	80.70	80.20	2	1,601	0.12%
2020/03/10	6	82.48	5	82.26	82.50	1	1,592	0.06%
2020/03/09	21	87.92	1	87.20	86.40	20	1,571	1.27%
2020/03/05	0	0.00	4	90.25	91.10	-4	1,579	-0.25%
2020/03/03	0	0.00	11	87.90	87.80	-11	1,625	-0.68%
2020/03/02	11	86.18	1	86.10	86.30	10	1,663	0.60%
2020/02/27	30	89.60	0	0.00	89.00	30	1,888	1.59%
2020/02/25	28	90.93	3	91.40	91.30	25	1,922	1.30%
2020/02/24	2	93.15	2	93.40	93.40	0	1,924	0.00%
2020/02/21	22	94.70	0	0.00	94.70	22	1,930	1.14%
2020/02/20	1	95.60	0	0.00	95.60	1	1,935	0.05%
2020/02/19	2	95.40	28	95.51	96.20	-26	1,941	-1.34%
2020/02/18	1	93.10	1	94.20	94.40	0	1,941	0.00%
2020/02/17	13	93.84	1	93.60	93.50	12	1,969	0.61%
2020/02/14	0	0.00	3	95.73	95.10	-3	1,977	-0.15%
2020/02/13	13	94.97	1	95.80	94.90	12	1,989	0.60%
2020/02/12	1	95.40	13	96.38	96.50	-12	2,003	-0.60%
2020/02/11	12	93.90	0	0.00	94.50	12	2,028	0.59%
2020/02/07	16	97.71	0	0.00	95.40	16	2,044	0.78%
2020/02/06	3	99.00	3	100.50	99.00	0	2,042	0.00%
2020/02/05	4	99.15	5	100.70	98.90	-1	2,078	-0.05%
2020/02/04	6	104.82	3	100.80	102.00	3	2,061	0.15%
2020/02/03	24	90.75	96	97.23	101.50	-72	1,991	-3.62%
2020/01/31	20	89.00	21	91.66	92.50	-1	1,940	-0.05%
2020/01/30	22	92.64	2	97.90	91.10	20	1,930	1.04%
2020/01/20	0	0.00	2	94.20	94.00	-2	1,914	-0.10%
2020/01/17	24	93.52	0	0.00	93.20	24	1,914	1.25%
2020/01/16	3	95.20	2	95.20	95.00	1	1,915	0.05%
2020/01/15	5	94.86	1	95.30	94.50	4	1,926	0.21%
2020/01/14	21	93.89	1	96.40	94.00	20	1,927	1.04%
2020/01/13	1	97.30	21	96.52	95.30	-20	1,920	-1.04%
2020/01/10	1	91.90	2	91.65	91.90	-1	1,891	-0.05%
2020/01/09	6	91.27	0	0.00	90.40	6	1,889	0.32%
2020/01/08	24	93.34	1	92.40	92.40	23	1,880	1.22%
2020/01/07	23	95.98	0	0.00	95.10	23	1,881	1.22%
2020/01/03	25	96.98	0	0.00	96.30	25	1,919	1.30%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/30	11	98.48	4	99.00	98.30	7	1,892	0.37%
2019/12/27	1	99.40	3	100.00	99.10	-2	1,921	-0.10%
2019/12/26	3	99.00	0	0.00	99.20	3	1,917	0.16%
2019/12/23	20	99.34	0	0.00	98.80	20	1,964	1.02%
2019/12/20	5	98.46	45	101.29	101.50	-40	1,946	-2.06%
2019/12/19	25	97.92	16	97.44	94.60	9	1,880	0.48%
2019/12/18	73	100.15	1	100.00	99.80	72	1,808	3.98%
2019/12/17	15	103.10	39	104.26	102.50	-24	1,770	-1.36%
2019/12/16	43	101.43	6	102.67	104.00	37	1,742	2.12%
2019/12/13	19	106.08	1	106.00	106.00	18	1,665	1.08%
2019/12/12	5	119.20	15	124.00	117.50	-10	1,555	-0.64%
2019/12/11	3	130.50	0	0.00	130.50	3	1,436	0.21%
2019/12/10	16	131.31	0	0.00	131.00	16	1,436	1.11%
2019/12/09	2	130.75	0	0.00	130.50	2	1,435	0.14%
2019/12/06	1	131.50	32	131.50	131.50	-31	1,428	-2.17%
2019/12/05	3	132.50	0	0.00	132.50	3	1,426	0.21%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/28	0	0.00	6	137.00	138.50	-6	1,426	-0.42%
2019/11/27	4	133.00	5	134.20	133.00	-1	1,382	-0.07%
2019/11/26	3	131.50	3	132.50	131.00	0	1,339	0.00%
2019/11/25	3	133.50	1	135.50	131.00	2	1,097	0.18%
2019/11/22	8	134.88	6	135.00	134.50	2	1,091	0.18%
2019/11/20	0	0.00	1	131.50	132.50	-1	1,044	-0.10%
2019/11/19	2	130.25	0	0.00	130.50	2	1,037	0.19%
2019/11/18	6	131.00	0	0.00	131.00	6	1,031	0.58%
2019/11/14	23	131.93	0	0.00	131.00	23	1,019	2.26%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	1	136.00	1	138.00	135.00	0	989	0.00%
2019/11/11	0	0.00	2	137.50	137.50	-2	983	-0.20%
2019/11/08	13	134.65	1	135.00	133.00	12	973	1.23%
2019/11/07	2	136.00	0	0.00	135.50	2	951	0.21%
2019/11/06	2	136.50	0	0.00	136.00	2	942	0.21%
2019/11/05	10	138.00	0	0.00	138.50	10	939	1.06%
2019/11/04	12	141.04	5	141.40	140.00	7	946	0.74%
2019/11/01	0	0.00	3	135.83	135.00	-3	925	-0.32%
2019/10/30	12	131.42	0	0.00	133.50	12	937	1.28%
2019/10/29	22	135.43	0	0.00	133.50	22	934	2.35%
2019/10/28	3	135.00	1	135.00	135.00	2	945	0.21%
2019/10/21	0	0.00	2	137.75	138.00	-2	925	-0.22%
2019/10/18	2	137.00	0	0.00	137.00	2	928	0.22%
2019/10/17	0	0.00	5	137.60	138.50	-5	939	-0.53%
2019/10/16	1	135.00	2	135.00	134.50	-1	975	-0.10%
2019/10/15	5	137.20	0	0.00	136.00	5	984	0.51%
2019/10/14	9	139.22	0	0.00	138.50	9	988	0.91%
2019/10/09	5	142.70	4	142.63	142.50	1	956	0.10%
2019/10/07	4	147.00	0	0.00	147.00	4	935	0.43%
2019/10/04	1	148.50	1	148.00	148.00	0	941	0.00%
2019/10/03	2	149.50	4	150.13	148.00	-2	944	-0.21%
2019/10/02	3	146.33	0	0.00	145.50	3	916	0.33%
2019/09/27	10	149.50	15	150.70	149.00	-5	908	-0.55%
2019/09/26	6	145.50	0	0.00	145.00	6	869	0.69%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/24	2	149.50	0	0.00	150.00	2	900	0.22%
2019/09/20	1	149.50	0	0.00	149.50	1	906	0.11%
2019/09/17	0	0.00	1	151.00	151.00	-1	938	-0.11%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/06	1	149.50	0	0.00	149.00	1	995	0.10%
2019/09/03	2	151.75	2	151.25	149.00	0	1,049	0.00%
2019/09/02	0	0.00	6	148.50	149.00	-6	1,036	-0.58%
2019/08/30	0	0.00	4	145.50	146.00	-4	1,022	-0.39%
2019/08/29	3	143.67	0	0.00	143.50	3	1,021	0.29%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	0	0.00	2	144.75	144.00	-2	1,037	-0.19%
2019/08/23	0	0.00	1	144.50	143.00	-1	1,033	-0.10%
2019/08/22	0	0.00	15	144.00	143.00	-15	1,052	-1.43%
2019/08/20	15	144.50	0	0.00	144.00	15	1,059	1.42%
2019/08/16	3	143.00	0	0.00	142.50	3	1,058	0.28%
2019/08/15	0	0.00	2	143.25	143.50	-2	1,063	-0.19%
2019/08/13	3	143.83	31	144.68	142.00	-28	1,069	-2.62%
2019/08/12	9	145.72	0	0.00	144.00	9	1,067	0.84%
2019/08/08	1	148.50	0	0.00	149.00	1	1,061	0.09%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	7	161.00	0	0.00	158.50	7	1,082	0.65%
2019/07/31	2	165.00	10	166.85	167.00	-8	1,070	-0.75%
2019/07/30	8	165.56	1	164.50	165.00	7	1,059	0.66%
2019/07/29	1	168.00	7	167.29	168.50	-6	1,047	-0.57%
2019/07/26	1	164.00	1	165.00	163.50	0	1,037	0.00%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/23	1	166.50	0	0.00	164.50	1	1,052	0.10%
2019/07/18	0	0.00	7	170.21	168.00	-7	1,035	-0.68%
2019/07/17	3	166.33	4	167.50	167.50	-1	991	-0.10%
2019/07/16	20	164.50	1	164.00	164.00	19	965	1.97%
2019/07/11	1	160.50	0	0.00	160.50	1	959	0.10%
2019/07/09	2	162.25	0	0.00	159.00	2	965	0.21%
2019/07/03	2	166.25	3	164.50	165.00	-1	971	-0.10%
2019/07/02	3	165.83	2	166.50	165.00	1	970	0.10%
2019/06/21	1	157.50	1	157.50	157.00	0	944	0.00%
2019/06/20	0	0.00	2	154.50	157.50	-2	939	-0.21%
2019/06/18	1	150.50	0	0.00	151.50	1	923	0.11%
2019/06/17	2	153.00	1	155.00	151.00	1	926	0.11%
2019/06/14	1	151.50	0	0.00	151.00	1	921	0.11%
2019/06/13	0	0.00	1	151.00	151.00	-1	944	-0.11%
2019/06/12	1	155.00	2	152.50	152.50	-1	956	-0.10%
2019/06/11	0	0.00	4	144.13	150.00	-4	960	-0.42%
2019/06/10	0	0.00	6	141.00	140.50	-6	934	-0.64%
2019/06/05	2	138.75	0	0.00	137.50	2	948	0.21%
2019/06/04	2	138.75	1	142.00	138.50	1	956	0.10%
2019/06/03	0	0.00	2	138.50	139.50	-2	987	-0.20%
2019/05/31	6	139.00	2	138.75	139.00	4	1,011	0.40%
2019/05/29	0	0.00	1	135.00	136.00	-1	1,075	-0.09%
2019/05/28	0	0.00	1	133.50	133.50	-1	1,074	-0.09%
2019/05/27	3	134.83	0	0.00	134.00	3	1,081	0.28%
2019/05/21	8	139.50	1	142.00	142.50	7	1,168	0.60%
2019/05/20	2	137.00	0	0.00	138.00	2	1,230	0.16%
2019/05/17	10	135.45	0	0.00	134.00	10	1,231	0.81%
2019/05/16	0	0.00	0	138.50	136.50	0	1,278	0.00%
2019/05/14	3	138.50	0	0.00	138.50	3	1,307	0.23%
2019/05/13	9	137.28	1	137.50	136.50	8	1,310	0.61%
2019/05/10	4	146.38	30	150.22	143.50	-26	1,299	-2.00%
2019/05/09	1	151.50	0	0.00	150.00	1	1,296	0.08%
2019/05/07	0	0.00	1	155.00	154.00	-1	1,305	-0.08%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/30	2	157.50	0	0.00	157.00	2	1,405	0.14%
2019/04/29	4	156.51	3	156.50	155.50	1	1,401	0.07%
2019/04/26	3	162.83	1	164.00	161.50	2	1,393	0.14%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	0	0.00	1	164.50	164.50	-1	1,416	-0.07%
2019/04/23	2	167.25	1	166.50	166.50	1	1,425	0.07%
2019/04/22	1	164.00	1	163.50	164.00	0	1,428	0.00%
2019/04/15	4	168.00	0	0.00	168.00	4	1,642	0.24%
2019/04/12	2	169.75	0	0.00	169.00	2	1,698	0.12%
2019/04/10	0	0.00	2.8	172.57	172.50	-2.8	1,772	-0.16%
2019/04/08	5	170.30	1	171.50	170.00	4	1,823	0.22%
2019/04/03	0	0.00	6	171.33	170.00	-6	1,822	-0.33%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/04/01	2	167.75	2	167.75	168.00	0	1,812	0.00%
2019/03/29	3	168.00	2	169.25	168.00	1	1,806	0.06%
2019/03/26	13	170.23	1	170.50	169.00	12	1,833	0.65%
2019/03/25	4	170.00	0	0.00	169.50	4	1,859	0.22%
2019/03/22	1	172.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	2	173.00	5	174.50	175.00	-3	1,948	-0.15%
2019/03/20	2	170.75	0	0.00	172.00	2	1,991	0.10%
2019/03/19	2	170.75	1	171.50	171.00	1	2,005	0.05%
2019/03/18	10	171.65	1	171.00	170.50	9	2,014	0.45%
2019/03/15	1	175.50	1	174.50	174.50	0	1,999	0.00%
2019/03/14	21	177.81	1	175.00	175.00	20	2,011	0.99%
2019/03/13	2	180.00	1	179.00	179.00	1	2,051	0.05%
2019/03/12	0	0.00	7	181.00	181.00	-7	2,089	-0.33%
2019/03/11	14	178.25	0	0.00	178.00	14	2,136	0.66%
2019/03/08	7	180.86	2	180.00	180.00	5	2,151	0.23%
2019/03/07	1	187.50	6	184.25	181.50	-5	2,200	-0.23%
2019/03/06	2	184.00	4	183.38	184.00	-2	2,218	-0.09%
2019/03/05	12	182.67	5	182.40	183.00	7	2,203	0.32%
2019/03/04	10	180.35	9	182.67	179.00	1	2,190	0.05%
2019/02/27	12	176.04	17	181.18	181.50	-5	2,157	-0.23%
2019/02/26	12	178.04	7	179.36	177.00	5	2,146	0.23%
2019/02/25	9	177.72	4	181.13	177.00	5	2,158	0.23%
2019/02/22	11	182.14	7	182.86	181.50	4	2,161	0.19%
2019/02/21	9	180.61	28	182.16	180.00	-19	2,168	-0.88%
2019/02/20	5	179.40	14	179.68	179.00	-9	2,152	-0.42%
2019/02/19	18	177.47	27	179.70	177.50	-9	2,182	-0.41%
2019/02/18	2	172.25	1	172.00	171.50	1	2,155	0.05%
2019/02/15	10	171.10	4	177.00	170.50	6	2,160	0.28%
2019/02/14	18	169.67	12	170.50	172.00	6	2,127	0.28%
2019/02/13	2	166.75	0	0.00	166.50	2	2,103	0.10%
2019/02/12	4	166.75	3	168.50	167.50	1	2,114	0.05%
2019/02/11	4	168.50	1	166.50	166.50	3	2,151	0.14%
2019/01/30	3	168.00	2	170.00	168.50	1	2,220	0.05%
2019/01/29	8	169.81	1	168.00	168.00	7	2,302	0.30%
2019/01/28	3	172.67	1	172.50	172.50	2	2,360	0.08%
2019/01/25	9	172.78	2	176.50	172.00	7	2,390	0.29%
2019/01/24	3	175.33	9	176.00	175.00	-6	2,389	-0.25%
2019/01/23	3	175.83	2	173.50	173.50	1	2,398	0.04%
2019/01/22	3	172.33	2	171.00	171.00	1	2,363	0.04%
2019/01/21	0	0.00	1	173.00	170.50	-1	2,395	-0.04%
2019/01/18	2	173.50	2	171.50	171.50	0	2,419	0.00%
2019/01/17	1	168.00	3	171.83	170.50	-2	2,451	-0.08%
2019/01/16	4	168.63	1	168.00	168.00	3	2,468	0.12%
2019/01/14	1	171.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	8	172.69	4	173.00	172.00	4	2,461	0.16%
2019/01/10	16	176.88	17	182.94	175.50	-1	2,440	-0.04%
2019/01/09	8	174.38	2	174.50	175.00	6	2,332	0.26%
2019/01/08	4	173.75	5	173.20	172.50	-1	2,325	-0.04%
2019/01/07	0	0.00	1	169.50	169.50	-1	2,290	-0.04%
2019/01/04	2	169.75	1	170.00	168.50	1	2,294	0.04%
2019/01/03	1	170.50	0	0.00	173.00	1	2,269	0.04%
2019/01/02	0	0.00	1	164.00	163.50	-1	2,226	-0.04%
2018/12/28	12	166.92	5	166.40	165.50	7	2,243	0.31%
2018/12/26	0	0.00	2	159.00	158.00	-2	2,372	-0.08%
2018/12/25	2	160.50	0	0.00	160.50	2	2,405	0.08%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/22	1	162.00	1	160.50	160.50	0	2,484	0.00%
2018/12/19	7	161.14	4	160.00	160.00	3	2,508	0.12%
2018/12/18	3	165.33	3	163.00	161.00	0	2,505	0.00%
2018/12/17	13	161.92	7	164.00	163.50	6	2,514	0.24%
2018/12/14	4	158.75	14	158.96	160.00	-10	2,491	-0.40%
2018/12/13	7	154.07	4	155.50	156.00	3	2,448	0.12%
2018/12/12	1	150.50	1	148.50	148.50	0	2,406	0.00%
2018/12/11	2	149.50	6	149.83	148.00	-4	2,414	-0.17%
2018/12/10	7	149.29	2	148.75	148.50	5	2,411	0.21%
2018/12/07	5	151.40	2	150.75	151.50	3	2,435	0.12%
2018/12/06	11	160.14	20	156.23	152.50	-9	2,413	-0.37%
2018/12/05	7	173.00	0	0.00	169.00	7	2,364	0.30%
2018/12/03	2	169.00	1	168.50	166.50	1	2,343	0.04%
2018/11/30	6	161.75	3	162.50	161.00	3	2,356	0.13%
2018/11/29	3	151.83	12	153.17	158.50	-9	2,310	-0.39%
2018/11/26	1	142.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	3	147.83	1	145.00	145.00	2	2,286	0.09%
2018/11/22	3	150.33	2	150.50	148.00	1	2,305	0.04%
2018/11/21	1	148.00	1	151.50	147.00	0	2,298	0.00%
2018/11/20	1	146.50	5	148.60	149.50	-4	2,280	-0.18%
2018/11/19	3	144.50	0	0.00	144.50	3	2,253	0.13%
2018/11/16	3	145.00	0	0.00	144.00	3	2,244	0.13%
2018/11/15	8	141.81	2	140.75	140.50	6	2,191	0.27%
2018/11/14	2	150.00	2	149.75	149.50	0	2,161	0.00%
2018/11/13	0	0.00	4	151.00	151.00	-4	2,151	-0.19%
2018/11/12	5	158.40	4	156.75	156.00	1	2,133	0.05%
2018/11/09	6	159.17	4.3	158.12	158.00	1.8	2,129	0.08%
2018/11/08	10	161.60	7	158.79	157.50	3	2,114	0.14%
2018/11/07	5	159.30	5	155.40	157.50	0	2,061	0.00%
2018/11/06	9	174.22	6	171.67	163.50	3	1,984	0.15%
2018/11/05	10	184.50	8	182.00	181.00	2	1,886	0.11%
2018/11/02	3	200.00	6	196.58	199.50	-3	1,819	-0.16%
2018/11/01	1	194.00	1	196.00	196.00	0	1,787	0.00%
2018/10/31	7	198.14	11	195.18	193.00	-4	1,783	-0.22%
2018/10/30	1	193.50	0	0.00	196.00	1	1,774	0.06%
2018/10/29	3.1	195.79	2	194.00	193.00	1.1	1,766	0.06%
2018/10/26	2	193.00	4	192.50	190.50	-2	1,743	-0.11%
2018/10/25	3	192.33	3	192.33	189.50	0	1,751	0.00%
2018/10/24	2	192.50	2	193.50	194.00	0	1,715	0.00%
2018/10/23	8	188.19	16	190.16	187.00	-8	1,692	-0.47%
2018/10/22	11	192.27	0	0.00	191.00	11	1,700	0.65%
2018/10/18	1	196.50	1	192.00	191.00	0	1,736	0.00%
2018/10/17	1	195.00	4	192.75	191.50	-3	1,747	-0.17%
2018/10/16	3	195.33	2	193.50	192.50	1	1,778	0.06%
2018/10/12	3	189.50	4	190.00	190.50	-1	1,804	-0.06%
2018/10/11	1	188.50	16	184.72	183.50	-15	1,825	-0.82%
2018/10/09	17	201.85	8	202.81	203.50	9	1,808	0.50%
2018/10/08	7	211.64	4	208.25	206.00	3	1,802	0.17%
2018/10/05	3	216.33	5	216.10	213.50	-2	1,791	-0.11%
2018/10/04	7	215.42	20	218.33	213.00	-13	1,726	-0.75%
2018/10/03	2	204.00	7	205.93	206.50	-5	1,679	-0.30%
2018/10/02	3	204.50	15	205.07	201.00	-12	1,669	-0.72%
2018/10/01	1	194.50	2	195.00	194.00	-1	1,615	-0.06%
2018/09/28	6	189.58	0	0.00	188.50	6	1,622	0.37%
2018/09/27	11	189.27	4	191.75	192.00	7	1,614	0.43%
2018/09/26	1	186.50	1	185.50	185.00	0	1,582	0.00%
2018/09/25	1	185.50	1	182.50	183.50	0	1,598	0.00%
2018/09/21	9	180.94	6	181.58	182.00	3	1,622	0.18%
2018/09/20	4	187.63	0	0.00	184.00	4	1,590	0.25%
2018/09/19	1	187.50	1	192.00	189.50	0	1,574	0.00%
2018/09/18	3	190.83	1	192.00	189.00	2	1,575	0.13%
2018/09/17	4	200.63	4	200.88	197.00	0	1,581	0.00%
2018/09/14	1	196.00	1	196.00	196.00	0	1,583	0.00%
2018/09/13	3	190.17	4	197.88	196.50	-1	1,600	-0.06%
2018/09/12	5	187.50	0	0.00	185.50	5	1,584	0.32%
2018/09/11	5	185.70	2	187.25	187.50	3	1,580	0.19%
2018/09/10	2	190.00	0	0.00	190.50	2	1,571	0.13%
2018/09/07	10	193.00	4	192.00	191.00	6	1,574	0.38%
2018/09/06	7	208.14	2	205.25	203.50	5	1,541	0.32%
2018/09/05	3	215.83	1	215.00	215.00	2	1,505	0.13%
2018/09/04	1	217.00	2	218.00	222.00	-1	1,498	-0.07%
2018/09/03	6	218.25	1	216.00	215.00	5	1,491	0.34%
2018/08/31	0	0.00	1	232.00	228.50	-1	1,481	-0.07%
2018/08/30	3	225.00	7	227.21	226.00	-4	1,483	-0.27%
2018/08/29	10	223.95	0	0.00	221.00	10	1,503	0.67%
2018/08/28	7	230.64	1	229.00	229.00	6	1,484	0.40%
2018/08/27	2	236.75	1	236.50	236.50	1	1,477	0.07%
2018/08/24	2	239.50	1	237.00	237.00	1	1,490	0.07%
2018/08/23	1	246.50	1	244.00	244.00	0	1,517	0.00%
2018/08/22	1	244.50	1	245.50	245.50	0	1,525	0.00%
2018/08/21	4	246.88	5	248.50	245.50	-1	1,546	-0.06%
2018/08/20	1	238.50	1	241.00	240.00	0	1,578	0.00%
2018/08/16	1	238.00	6	241.33	238.00	-5	1,706	-0.29%
2018/08/15	2	239.75	0	0.00	238.00	2	1,798	0.11%
2018/08/14	1	242.50	1	246.00	243.50	0	1,819	0.00%
2018/08/13	0	0.00	1	240.00	240.50	-1	1,824	-0.05%
2018/08/10	0	0.00	2	247.75	244.50	-2	1,826	-0.11%
2018/08/09	2	246.25	2	244.25	244.50	0	1,847	0.00%
2018/08/08	2	249.00	2	251.75	247.00	0	1,900	0.00%
2018/08/07	2	249.75	3	248.33	248.00	-1	1,974	-0.05%
2018/08/06	1	255.00	2	254.50	250.50	-1	2,007	-0.05%
2018/08/03	1	270.00	1	266.00	266.00	0	2,006	0.00%
2018/08/02	1	263.00	2	263.00	263.00	-1	2,037	-0.05%
2018/08/01	3	269.50	4	267.75	270.00	-1	2,086	-0.05%
2018/07/31	2	253.25	0	0.00	256.00	2	2,094	0.10%
2018/07/30	2	257.75	0	0.00	256.00	2	2,167	0.09%
2018/07/27	0	263.00	2	260.25	262.00	-2	2,288	-0.09%
2018/07/26	2	258.25	1	255.00	255.00	1	2,433	0.04%
2018/07/25	1	245.00	2	253.50	255.50	-1	2,494	-0.04%
2018/07/24	1	239.00	3	247.33	248.50	-2	2,551	-0.08%
2018/07/23	3	248.50	1	247.50	240.50	2	2,626	0.08%
2018/07/20	2	255.50	5	255.40	257.00	-3	2,754	-0.11%
2018/07/19	1	251.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	6	260.92	18	253.47	253.00	-12	2,871	-0.42%
2018/07/17	1	271.50	2	269.25	268.00	-1	2,955	-0.03%
2018/07/16	12	270.50	0	0.00	267.50	12	3,005	0.40%
2018/07/13	10	270.55	6	271.00	272.00	4	3,076	0.13%
2018/07/12	7	269.43	5	267.70	266.50	2	3,144	0.06%
2018/07/11	6	272.42	7	271.79	268.50	-1	3,127	-0.03%
2018/07/10	3	283.83	0	0.00	281.00	3	3,096	0.10%
2018/07/09	6	288.58	4	291.63	292.50	2	3,072	0.07%
2018/07/06	4	290.63	3	291.00	292.00	1	3,126	0.03%
2018/07/05	4	300.50	1	295.00	295.00	3	3,108	0.10%
2018/07/04	1	303.00	1	302.00	302.00	0	3,116	0.00%
2018/07/03	8	306.75	8	307.50	302.00	0	3,133	0.00%
2018/07/02	17	320.15	11	325.77	315.00	6	3,124	0.19%
2018/06/29	1	311.00	0	0.00	312.00	1	3,110	0.03%
2018/06/27	2	312.50	2	311.00	310.50	0	3,149	0.00%
2018/06/26	2	316.00	0	0.00	313.50	2	3,153	0.06%
2018/06/25	0	0.00	2	314.75	316.00	-2	3,142	-0.06%
2018/06/22	1.2	302.83	1	309.00	308.00	0.2	3,128	0.01%
2018/06/19	3	292.17	1	292.50	292.50	2	3,138	0.06%
2018/06/15	1	292.50	5	297.00	292.50	-4	3,177	-0.13%
2018/06/14	2	301.50	0	0.00	298.00	2	3,184	0.06%
2018/06/13	1	306.00	1	307.50	304.50	0	3,184	0.00%
2018/06/12	1	307.50	1	309.00	306.00	0	3,190	0.00%
2018/06/11	1	311.00	1	308.00	307.50	0	3,213	0.00%
2018/06/08	0	0.00	1	315.00	307.50	-1	3,262	-0.03%
2018/06/07	13	316.23	0	0.00	310.50	13	3,292	0.39%
2018/06/06	2	304.75	23	303.87	316.00	-21	3,338	-0.63%
2018/06/05	1	316.50	1	310.50	310.50	0	3,354	0.00%
2018/06/04	1	319.00	11	315.36	314.00	-10	3,587	-0.28%
2018/06/01	3	320.17	0	0.00	315.50	3	3,684	0.08%
2018/05/31	1	311.00	1	318.50	315.00	0	3,688	0.00%
2018/05/30	1	311.00	1	310.00	309.00	0	3,674	0.00%
2018/05/29	2	311.75	1	312.00	314.50	1	3,664	0.03%
2018/05/28	4	312.13	6	312.75	310.00	-2	3,641	-0.05%
2018/05/25	7	332.79	5	320.70	320.50	2	3,594	0.06%
2018/05/24	5.1	341.55	1	336.50	337.00	4.1	3,520	0.12%
2018/05/23	3	336.67	4	339.88	341.00	-1	3,473	-0.03%
2018/05/18	5	322.20	3	322.83	325.00	2	3,361	0.06%
2018/05/17	1	323.00	1	322.50	323.00	0	3,352	0.00%
2018/05/16	4	330.63	4	328.63	324.50	0	3,330	0.00%
2018/05/15	3.2	325.18	1	321.00	325.50	2.2	3,288	0.07%
2018/05/14	1	317.00	4	313.38	310.00	-3	3,232	-0.09%
2018/05/11	6	320.92	2	317.50	317.00	4	3,191	0.13%
2018/05/10	3	320.67	2	317.50	319.50	1	3,159	0.03%
2018/05/09	7	312.36	5	311.80	316.00	2	3,116	0.06%
2018/05/08	3	322.50	0	0.00	314.00	3	3,052	0.10%
2018/05/07	12	323.42	7	323.29	319.00	5	3,013	0.17%
2018/05/04	17	335.00	27	326.19	322.00	-10	2,939	-0.34%
2018/05/03	14	336.57	9	337.50	338.00	5	2,830	0.18%
2018/05/02	7	319.07	13	320.54	325.00	-6	2,670	-0.22%
2018/04/30	11	312.00	8	313.13	310.00	3	2,582	0.12%
2018/04/27	17	298.79	13	300.12	307.50	4	2,501	0.16%
2018/04/26	31	306.21	14	301.21	288.00	17	2,400	0.71%
2018/04/25	3	294.00	2	293.25	298.00	1	2,241	0.04%
2018/04/24	7	290.93	1	287.00	283.50	6	2,179	0.28%
2018/04/23	4	288.25	5	293.20	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	3	270.67	273.50	-3	2,009	-0.15%
2018/04/19	3	268.17	4	268.00	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	3	257.33	258.50	-3	1,874	-0.16%
2018/04/17	1	250.50	4	248.75	249.50	-3	1,785	-0.17%
2018/04/16	2	247.50	1	247.00	247.50	1	1,772	0.06%
2018/04/13	0	0.00	3	243.33	243.00	-3	1,762	-0.17%
2018/04/12	5	249.40	3	249.33	245.50	2	1,769	0.11%
2018/04/11	0	0.00	2	238.50	237.50	-2	1,685	-0.12%
2018/04/10	0	0.00	2	235.00	236.50	-2	1,678	-0.12%
2018/04/09	4	244.50	0	0.00	237.50	4	1,661	0.24%
2018/04/03	0	0.00	2	244.00	242.50	-2	1,638	-0.12%
2018/04/02	2	251.00	1	250.00	246.50	1	1,626	0.06%
2018/03/31	1	249.00	12	250.04	249.00	-11	1,603	-0.69%
2018/03/30	14	242.25	5	242.60	241.00	9	1,554	0.58%
2018/03/29	2	240.00	5	241.40	241.50	-3	1,547	-0.19%
2018/03/28	1	240.00	0	0.00	237.00	1	1,527	0.07%
2018/03/23	2	232.00	1	239.00	235.50	1	1,502	0.07%
2018/03/22	1	245.00	4	238.13	237.00	-3	1,484	-0.20%
2018/03/21	0	0.00	13	240.46	241.50	-13	1,453	-0.89%
2018/03/20	2	232.25	4	232.38	231.50	-2	1,400	-0.14%
2018/03/19	1	241.00	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	242.50	0	0.00	242.50	1	1,374	0.07%
2018/03/15	0	0.00	6	241.92	243.00	-6	1,386	-0.43%
2018/03/14	5	243.10	5	243.30	240.00	0	1,357	0.00%
2018/03/13	5	250.00	2	246.50	245.50	3	1,310	0.23%
2018/03/12	8	251.06	6	252.58	255.00	2	1,270	0.16%
2018/03/09	2	246.00	7	249.64	247.50	-5	1,213	-0.41%
2018/03/08	11	251.59	33	252.24	246.50	-22	1,156	-1.90%
2018/03/07	3	234.00	24	234.00	234.00	-21	914	-2.30%
2018/03/05	3	207.50	12	209.75	207.50	-9	798	-1.13%
2018/03/01	6	203.67	0	0.00	203.00	6	787	0.76%
2018/02/27	2	205.25	11	207.05	202.00	-9	794	-1.13%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/22	2	199.75	6	198.67	197.50	-4	797	-0.50%
2018/02/21	3	194.50	11	195.86	195.50	-8	791	-1.01%
2018/02/12	1	188.00	0	0.00	188.00	1	791	0.13%
2018/02/09	0	0.00	1	180.00	182.00	-1	791	-0.13%
2018/02/08	10	182.15	0	0.00	183.00	10	792	1.26%
2018/02/06	3	186.00	5	182.90	181.00	-2	824	-0.24%
2018/02/05	4	194.13	0	0.00	194.00	4	802	0.50%
2018/02/01	0	0.00	10	200.50	200.00	-10	811	-1.23%
2018/01/31	0	0.00	2	200.00	200.50	-2	815	-0.25%
2018/01/30	1	205.00	3	202.50	200.50	-2	815	-0.25%
2018/01/26	1	208.00	11	207.91	205.50	-10	813	-1.23%
2018/01/25	0	0.00	15	202.50	204.00	-15	806	-1.86%
2018/01/24	5	201.50	9	202.00	201.50	-4	820	-0.49%
2018/01/23	11	204.41	5	203.40	203.00	6	849	0.71%
2018/01/19	1	203.50	1	206.00	202.00	0	914	0.00%
2018/01/18	1	200.00	1	202.50	202.50	0	915	0.00%
2018/01/16	3	205.17	2	201.00	201.00	1	941	0.11%
2018/01/15	0	0.00	5	200.80	200.00	-5	908	-0.55%
2018/01/12	4	190.50	1	190.50	190.00	3	877	0.34%
2018/01/11	0	0.00	2	192.75	192.50	-2	877	-0.23%
2018/01/10	0	0.00	4	193.00	194.00	-4	881	-0.45%
2018/01/08	1	191.50	5	190.60	191.50	-4	875	-0.46%
2018/01/04	5	186.00	0	0.00	186.00	5	864	0.58%
2018/01/03	1	187.50	0	0.00	185.50	1	869	0.12%