全球傳動 (4540)-元大-大同券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	51.54	0	0.00	50.60	0.5	7,587	0.01%
2025/01/21	0.2	51.90	0.1	51.80	51.80	0.1	7,586	0.00%
2025/01/20	2	52.20	1	52.00	51.80	1	7,629	0.01%
2025/01/17	6.2	52.44	6	51.62	50.90	0.2	7,828	0.00%
2025/01/16	2	53.55	2	54.35	53.80	0	7,788	0.00%
2025/01/15	3.2	53.04	3	52.00	52.10	0.2	8,022	0.00%
2025/01/14	4	51.80	4	51.70	53.20	0	8,206	0.00%
2025/01/13	0.3	50.20	0	0.00	51.00	0.3	8,287	0.00%
2025/01/10	13.3	53.09	28	52.27	52.00	-14.7	8,210	-0.18%
2025/01/09	3.4	52.13	4.7	52.90	51.70	-1.3	8,031	-0.02%
2025/01/08	44.1	55.23	48	55.62	54.70	-3.9	7,894	-0.05%
2025/01/07	19.4	60.27	10	61.15	58.30	9.4	7,642	0.12%
2025/01/06	0.1	61.92	1	59.50	62.50	-0.9	7,039	-0.01%
2025/01/02	0	0.00	2	62.10	61.20	-2	6,947	-0.03%
2024/12/31	20	60.81	6	61.10	61.50	14	6,927	0.20%
2024/12/30	17	63.07	1	64.64	62.80	16	6,900	0.23%
2024/12/27	4.1	62.21	5	61.94	62.70	-0.9	6,867	-0.01%
2024/12/26	10.1	60.30	2	60.95	59.60	8.1	6,797	0.12%
2024/12/25	7	59.34	2	58.30	60.60	5	6,740	0.07%
2024/12/24	4	56.39	1	56.00	56.30	3	6,664	0.05%
2024/12/23	1.1	54.27	0	0.00	56.00	1.1	6,649	0.02%
2024/12/20	2.2	56.72	3	55.10	53.70	-0.8	6,604	-0.01%
2024/12/19	0.2	55.05	1	55.60	57.30	-0.8	6,573	-0.01%
2024/12/18	156.3	59.95	152	58.85	57.80	4.3	6,472	0.07%	大買/大賣/
2024/12/17	2	53.55	28	52.92	55.90	-26	5,080	-0.51%
2024/12/16	37	52.50	34	52.05	50.90	3	4,924	0.06%
2024/12/13	81.4	52.47	97.1	52.27	52.50	-15.7	4,188	-0.37%
2024/12/12	0	0.00	8	50.40	50.40	-8	3,049	-0.26%
2024/12/11	2	44.50	2	45.08	45.85	0	2,912	0.00%
2024/12/10	2.1	42.36	2	42.70	41.70	0.1	2,812	0.00%
2024/12/05	7	39.88	0	0.00	40.25	7	2,785	0.25%
2024/11/29	1	39.90	0	0.00	39.80	1	2,952	0.03%
2024/11/27	0	0.00	1	41.20	40.45	-1	3,094	-0.03%
2024/11/26	2	42.50	3	42.88	41.60	-1	3,459	-0.03%
2024/11/22	2	40.60	0	0.00	40.40	2	3,612	0.06%
2024/11/20	1	39.40	2	39.60	39.25	-1	3,832	-0.03%
2024/11/19	10	40.93	0	0.00	40.65	10	3,938	0.25%
2024/11/15	2	40.90	5	40.70	40.90	-3	4,155	-0.07%
2024/11/11	0	0.00	0.2	42.20	42.40	-0.2	5,395	0.00%
2024/11/08	0	0.00	20	43.63	43.45	-20	5,647	-0.35%
2024/11/07	20	45.69	5	45.88	45.10	15	5,718	0.26%
2024/11/06	6	44.52	0	0.00	44.45	6	5,806	0.10%
2024/11/05	2	45.75	5	45.44	44.80	-3	5,847	-0.05%
2024/11/01	1	42.05	0	0.00	42.00	1	5,820	0.02%
2024/10/29	0	0.00	1	45.35	44.95	-1	5,797	-0.02%
2024/10/28	1	45.30	0	0.00	45.30	1	5,771	0.02%
2024/10/25	0	0.00	7	47.04	46.45	-7	5,728	-0.12%
2024/10/24	10	49.78	6	48.97	47.50	4	5,660	0.07%
2024/10/23	1	47.95	3	48.37	47.65	-2	5,416	-0.04%
2024/10/22	9.1	49.76	13	49.73	49.00	-4	5,338	-0.07%
2024/10/21	17	47.74	11.1	47.07	49.30	5.9	4,945	0.12%
2024/10/18	8	44.23	1	44.65	44.85	7	4,681	0.15%
2024/10/17	12	41.58	12	42.63	42.75	0	4,518	0.00%
2024/10/15	0	0.00	1	38.75	40.05	-1	4,460	-0.02%
2024/10/14	0	0.00	1	37.45	38.10	-1	4,462	-0.02%
2024/10/09	2	36.93	0	0.00	37.00	2	4,492	0.04%
2024/10/04	0	0.00	44	40.29	39.90	-44	4,512	-0.98%
2024/10/01	38	43.35	0	0.00	43.05	38	4,562	0.83%
2024/09/30	0	0.00	2	43.28	43.65	-2	4,571	-0.04%
2024/09/25	1	44.00	2.1	44.01	43.80	-1.1	4,530	-0.02%
2024/09/24	0	0.00	9	42.30	42.80	-9	4,488	-0.20%
2024/09/23	12	43.51	5	43.04	42.70	7	4,465	0.16%
2024/09/20	1	41.60	2	42.30	41.40	-1	4,424	-0.02%
2024/09/19	2	41.80	2	42.33	42.30	0	4,408	0.00%
2024/09/18	1.1	43.05	0	0.00	41.05	1.1	4,394	0.03%
2024/09/16	2	42.98	1	43.75	42.20	1	4,375	0.02%
2024/09/13	3	42.60	2	42.78	42.20	1	4,313	0.02%
2024/09/11	0	0.00	5	40.30	39.30	-5	4,240	-0.12%
2024/09/10	4	41.65	2	42.53	40.40	2	4,223	0.05%
2024/09/05	9	43.08	11	42.99	42.60	-2	4,164	-0.05%
2024/09/04	1	42.00	0	0.00	42.40	1	4,133	0.02%
2024/09/03	9	45.36	9	44.98	44.50	0	4,098	0.00%
2024/09/02	1	44.10	0	0.00	44.10	1	4,006	0.02%
2024/08/30	2	46.88	3	46.82	44.90	-1	3,981	-0.03%
2024/08/29	0	0.00	1	47.15	46.70	-1	3,913	-0.03%
2024/08/28	17	49.76	21	49.02	48.00	-4	3,827	-0.10%
2024/08/27	9	45.53	12	46.25	47.50	-3	3,422	-0.09%
2024/08/26	6	44.75	5	44.27	43.20	1	3,277	0.03%
2024/08/23	15	44.68	33	44.86	45.10	-18	3,222	-0.56%
2024/08/22	13	43.58	37	43.81	43.30	-24	3,059	-0.78%
2024/08/21	19	45.43	13	46.08	44.20	6	2,987	0.20%
2024/08/20	10	46.65	10	46.98	46.15	0	2,873	0.00%
2024/08/19	33	48.29	5	48.28	47.15	28	2,794	1.00%
2024/08/16	41	50.19	56	49.29	48.25	-15	2,657	-0.56%
2024/08/15	34	50.32	32	49.28	49.85	2	2,410	0.08%
2024/08/14	19	45.35	8	48.18	49.70	11	1,785	0.62%
2024/08/13	16.1	46.13	21	45.75	45.20	-4.9	1,611	-0.30%
2024/08/12	6	45.51	12	46.33	45.20	-6	1,350	-0.44%
2024/08/09	11	41.41	12	42.82	43.10	-1	1,085	-0.09%
2024/08/08	21	40.67	14	40.98	39.20	7	983	0.71%
2024/08/07	0	0.00	2	40.28	40.65	-2	856	-0.23%
2024/08/06	7	35.37	2	35.83	37.45	5	767	0.65%
2024/08/05	13	35.37	15	33.14	34.30	-2	696	-0.29%
2024/08/02	10	35.65	14	36.20	36.30	-4	675	-0.59%
2024/08/01	5	35.26	2	36.50	36.15	3	660	0.45%
2024/07/31	10	33.86	0	0.00	33.95	10	648	1.54%
2024/07/30	0	0.00	10	33.70	33.80	-10	646	-1.55%
2024/07/29	12	33.95	13	32.90	33.15	-1	643	-0.16%
2024/07/26	3	34.43	1.1	34.35	34.30	1.9	633	0.30%
2024/07/23	15	36.48	15	35.75	35.80	0	624	0.00%
2024/07/22	20	37.04	19	35.77	36.05	1	618	0.16%
2024/07/19	10	37.59	18	37.76	37.50	-8	609	-1.31%
2024/07/18	10	37.10	2	37.50	37.65	8	597	1.34%
2024/07/17	12	37.24	0	0.00	37.45	12	581	2.06%
2024/07/16	3	37.05	30	37.56	37.15	-27	570	-4.73%
2024/07/15	21	37.64	14	36.93	37.30	7	556	1.26%
2024/07/12	12	35.79	11	36.34	38.10	1	528	0.19%
2024/07/11	15	35.59	0	0.00	35.45	15	485	3.10%
2024/07/10	5	35.40	15	35.05	34.95	-10	483	-2.07%
2024/07/09	10.1	35.70	11	35.16	35.00	-0.9	472	-0.19%
2024/07/08	11	36.61	17	36.81	36.45	-6	458	-1.31%
2024/07/05	33.2	36.88	0	0.00	37.10	33.2	425	7.80%
2024/06/21	2	32.03	0	0.00	32.20	2	432	0.46%
2024/06/19	1	31.95	0	0.00	31.90	1	467	0.21%
2024/06/17	1	32.10	0	0.00	32.20	1	483	0.21%
2024/06/06	0	0.00	1	35.40	35.05	-1	455	-0.22%
2024/06/03	2	35.05	1	35.20	35.30	1	460	0.22%
2024/05/24	1	36.10	0	0.00	35.85	1	455	0.22%
2024/05/22	5	34.80	0	0.00	34.40	5	436	1.15%
2024/05/21	1	33.15	0	0.00	33.30	1	430	0.23%
2024/05/17	2	33.13	0	0.00	33.25	2	437	0.46%
2024/05/13	2	33.40	0	0.00	33.20	2	450	0.44%
2024/04/17	1	32.35	0	0.00	32.25	1	433	0.23%
2024/03/27	1	38.50	0	0.00	38.75	1	336	0.30%
2024/03/26	4	37.59	5	37.66	38.00	-1	300	-0.33%
2024/03/25	5	36.29	2	37.25	37.80	3	214	1.40%
2024/03/22	2	34.68	2	34.48	34.40	0	178	0.00%
2024/03/20	1	34.25	0	0.00	34.30	1	161	0.62%
2024/03/19	0	0.00	2	33.20	32.95	-2	147	-1.36%
2024/02/19	5	34.70	2	34.75	34.75	3	98	3.03%
2024/02/16	1	32.70	0	0.00	32.95	1	86	1.15%