潤泰新 (9945)-元大-大同券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	42.19	8	42.25	42.30	-4	3,922	-0.10%
2025/01/21	10	42.41	15	42.20	42.20	-5	3,940	-0.13%
2025/01/20	2	41.83	1	41.85	41.95	1	3,949	0.03%
2025/01/17	2	41.45	0	0.00	41.75	2	3,991	0.05%
2025/01/16	4.1	41.50	0	0.00	41.55	4.1	4,023	0.10%
2025/01/15	2.1	41.00	1	40.80	40.80	1.1	4,055	0.03%
2025/01/14	6	40.83	0	0.00	41.00	6	4,090	0.15%
2025/01/13	2	39.88	2	40.10	40.35	0	4,142	0.00%
2025/01/10	3.1	40.26	13	40.25	39.95	-9.9	4,123	-0.24%
2025/01/08	0	0.00	0.1	41.85	41.85	-0.1	4,084	0.00%
2025/01/07	1	42.65	1	42.30	42.25	0	4,083	0.00%
2025/01/02	10	42.70	10	42.70	42.65	0	4,197	0.00%
2024/12/31	6	42.84	0	0.00	42.90	6	4,243	0.14%
2024/12/30	25	43.61	3	43.67	43.70	22	4,272	0.51%
2024/12/27	0	0.00	1	43.20	43.05	-1	4,308	-0.02%
2024/12/26	1	43.20	0	0.00	43.20	1	4,470	0.02%
2024/12/24	2	43.33	0.1	43.75	43.25	2	4,649	0.04%
2024/12/23	0	0.00	8	43.14	43.20	-8	4,714	-0.17%
2024/12/20	18	42.73	11	42.45	42.20	7	4,744	0.15%
2024/12/19	15.2	43.03	11	42.90	42.85	4.2	4,834	0.09%
2024/12/18	12	43.46	11	44.05	43.65	1	5,157	0.02%
2024/12/17	13.1	44.78	61	44.30	44.00	-47.9	5,360	-0.89%
2024/12/16	12	45.37	11	45.64	45.00	1	5,322	0.02%
2024/12/13	1	45.10	0	0.00	45.10	1	5,326	0.02%
2024/12/12	0	0.00	0.1	46.35	46.20	-0.1	5,317	0.00%
2024/12/11	1	45.65	0	0.00	45.75	1	5,339	0.02%
2024/12/10	0	0.00	5	46.05	45.80	-5	5,375	-0.09%
2024/12/09	1	45.85	0	0.00	46.00	1	5,506	0.02%
2024/12/06	27	46.04	0	0.00	46.20	27	5,603	0.48%
2024/12/05	0.2	45.70	0	0.00	45.55	0.2	5,596	0.00%
2024/12/04	0	0.00	1	45.75	45.80	-1	5,651	-0.02%
2024/11/29	5	45.10	1	44.40	44.80	4	5,961	0.07%
2024/11/28	1.6	44.97	0	0.00	44.90	1.6	6,087	0.03%
2024/11/27	2	45.00	0	0.00	45.00	2	6,110	0.03%
2024/11/26	0	0.00	0.1	46.25	46.10	-0.1	6,053	0.00%
2024/11/25	3	46.32	20	46.34	46.50	-17	6,077	-0.28%
2024/11/22	1	46.45	1	46.60	46.20	0	6,103	0.00%
2024/11/21	2.2	45.90	0	0.00	46.05	2.2	6,169	0.04%
2024/11/20	3	46.60	2	46.55	46.20	1	6,389	0.02%
2024/11/19	3	46.35	0	0.00	46.55	3	6,536	0.05%
2024/11/18	3.2	46.24	0	0.00	46.20	3.2	6,778	0.05%
2024/11/14	8.1	46.11	1.1	45.95	45.80	7.1	7,093	0.10%
2024/11/13	6.1	46.77	0	0.00	46.85	6.1	7,173	0.08%
2024/11/12	2.3	47.44	1	47.60	47.50	1.3	7,460	0.02%
2024/11/11	0.2	47.45	18.5	48.19	48.20	-18.3	7,534	-0.24%
2024/11/08	0	0.00	6.2	48.18	47.50	-6.2	7,596	-0.08%
2024/11/07	0.1	46.70	0	0.00	47.00	0.1	7,781	0.00%
2024/11/06	2	47.08	2	47.13	46.70	0	7,958	0.00%
2024/11/04	2.2	46.75	0	0.00	47.00	2.2	8,691	0.03%
2024/11/01	3	46.90	0	0.00	47.15	3	9,292	0.03%
2024/10/30	1	46.25	3	46.58	46.50	-2	9,873	-0.02%
2024/10/29	7.2	46.42	0	0.00	46.80	7.2	10,286	0.07%
2024/10/28	2	47.25	0	47.20	47.30	2	10,493	0.02%
2024/10/25	12	46.98	3	47.08	47.05	9	10,833	0.08%
2024/10/24	8.6	47.19	2	47.10	47.05	6.6	11,765	0.06%
2024/10/23	4.1	47.00	19	47.05	47.00	-14.9	12,703	-0.12%
2024/10/22	7.1	47.25	0	0.00	47.25	7.1	13,277	0.05%
2024/10/21	9	47.92	0	0.00	47.45	9	13,604	0.07%
2024/10/18	1	48.20	3.2	48.49	48.30	-2.2	14,073	-0.02%
2024/10/17	1	48.15	12.2	48.26	48.20	-11.2	14,677	-0.08%
2024/10/16	1.1	47.40	0	0.00	47.35	1.1	15,751	0.01%
2024/10/15	5	47.10	7	47.49	47.90	-2	16,422	-0.01%
2024/10/14	7.4	46.98	0.1	46.95	46.90	7.4	16,907	0.04%
2024/10/11	1	47.65	4	48.29	47.60	-3	17,536	-0.02%
2024/10/09	3.1	47.44	1	47.50	47.70	2.1	17,758	0.01%
2024/10/08	7	47.93	2	47.95	47.95	5	17,828	0.03%
2024/10/07	2.1	47.80	0	0.00	48.45	2.1	17,842	0.01%
2024/10/04	0.3	47.72	1	48.05	47.80	-0.8	17,865	0.00%
2024/10/01	0	0.00	0.1	48.80	48.25	-0.1	17,859	0.00%
2024/09/30	2.2	48.94	30.2	48.89	48.95	-28	17,881	-0.16%
2024/09/27	2.6	48.06	1.2	48.11	48.20	1.5	17,869	0.01%
2024/09/26	3.1	47.82	3	47.93	48.00	0.1	17,873	0.00%
2024/09/25	2.2	47.73	1	47.85	47.90	1.1	17,886	0.01%
2024/09/24	1.3	47.13	0.1	47.10	47.35	1.2	17,888	0.01%
2024/09/23	0.5	46.85	11.4	46.75	46.95	-10.8	18,001	-0.06%
2024/09/20	24.8	47.89	21.6	48.00	47.50	3.2	17,966	0.02%
2024/09/19	6.2	48.34	13.5	48.82	49.25	-7.3	17,660	-0.04%
2024/09/18	6	47.55	0	0.00	47.45	6	17,515	0.03%
2024/09/16	2	47.18	1	47.05	47.20	1	17,591	0.01%
2024/09/13	2.1	46.80	7	47.00	46.95	-4.9	17,663	-0.03%
2024/09/12	5.3	46.50	3	46.72	46.50	2.3	17,817	0.01%
2024/09/11	6	46.05	4	45.93	45.85	2	17,935	0.01%
2024/09/10	3	45.13	1	45.00	45.00	2	17,986	0.01%
2024/09/09	5.4	45.69	7	45.85	45.85	-1.6	18,000	-0.01%
2024/09/06	4	46.75	0	0.00	46.85	4	18,050	0.02%
2024/09/05	8.2	46.99	0.1	47.25	46.75	8.1	18,399	0.04%
2024/09/04	3.2	46.39	1.2	46.07	46.40	2	19,016	0.01%
2024/09/03	3.4	47.79	3	47.90	47.55	0.4	19,740	0.00%
2024/09/02	7.1	48.72	0	0.00	48.40	7.1	19,835	0.04%
2024/08/30	5.2	49.10	18.3	48.94	49.25	-13.1	19,898	-0.07%
2024/08/29	6.3	48.10	3	48.20	48.20	3.3	19,899	0.02%
2024/08/28	4.3	48.28	0	0.00	48.65	4.3	19,946	0.02%
2024/08/27	0.6	48.03	0.2	48.00	48.20	0.4	20,300	0.00%
2024/08/26	29.1	48.25	23	48.50	47.95	6.1	20,457	0.03%
2024/08/23	31	47.86	3.1	48.16	48.10	27.9	20,621	0.14%
2024/08/22	78.1	47.45	8.1	47.54	47.65	69.9	20,803	0.34%
2024/08/21	1.1	48.60	9	48.20	47.75	-7.9	20,698	-0.04%
2024/08/20	5.3	49.08	12.2	49.31	48.60	-6.9	20,668	-0.03%
2024/08/19	4	50.04	25.1	50.02	49.80	-21.1	20,739	-0.10%
2024/08/16	2.1	50.30	10.2	50.13	50.30	-8.1	20,846	-0.04%
2024/08/15	9	49.93	3.5	49.94	49.25	5.5	20,953	0.03%
2024/08/14	8.6	49.78	13	50.03	49.85	-4.4	21,276	-0.02%
2024/08/13	6.5	48.08	10	47.85	48.10	-3.5	21,602	-0.02%
2024/08/12	24	48.51	4.1	48.40	48.35	20	22,421	0.09%
2024/08/09	9.4	47.68	18.6	47.93	47.20	-9.2	23,376	-0.04%
2024/08/08	21	46.74	10	46.49	46.60	11	23,865	0.05%
2024/08/07	16	46.17	19	46.23	46.10	-3	24,386	-0.01%
2024/08/06	11	44.82	5.2	44.93	44.80	5.8	24,376	0.02%
2024/08/05	18.2	46.17	13.7	45.96	45.35	4.5	24,069	0.02%
2024/08/02	61.9	50.34	8.5	50.16	49.40	53.4	23,818	0.22%
2024/08/01	5.1	51.97	19.4	52.18	52.80	-14.3	23,733	-0.06%
2024/07/31	16	51.39	2.8	51.23	51.20	13.2	24,074	0.05%
2024/07/30	3.1	50.60	32.1	51.07	51.50	-29	25,394	-0.11%
2024/07/29	57	51.94	66.1	52.60	51.00	-9.1	26,371	-0.03%
2024/07/26	70.7	50.88	93.9	50.61	51.30	-23.2	25,852	-0.09%
2024/07/23	7.6	48.88	23.3	49.27	49.80	-15.7	25,150	-0.06%
2024/07/22	6.1	46.76	30.6	46.70	46.55	-24.5	24,823	-0.10%
2024/07/19	66	48.21	21	48.37	48.05	45	24,512	0.18%
2024/07/18	48.1	49.41	31.9	49.84	49.40	16.2	24,073	0.07%
2024/07/17	52	48.91	171.3	48.67	49.40	-119.3	23,523	-0.51%	大賣/鉅額交易
2024/07/16	14.5	45.90	18.1	46.11	46.50	-3.6	22,641	-0.02%
2024/07/15	93.7	47.00	9	47.16	46.40	84.7	22,146	0.38%
2024/07/12	21.1	47.67	15.2	47.69	46.70	5.9	21,931	0.03%
2024/07/11	16.1	45.90	42.3	45.89	45.75	-26.2	21,284	-0.12%
2024/07/10	4	44.84	57.2	44.98	45.30	-53.2	21,163	-0.25%
2024/07/09	36	43.98	0	0.00	44.15	36	21,110	0.17%
2024/07/08	3	44.27	49	44.35	44.20	-46	21,103	-0.22%
2024/07/05	1	44.75	0	0.00	44.65	1	21,124	0.00%
2024/07/04	5	45.16	0.2	45.45	45.15	4.8	21,096	0.02%
2024/07/03	5	45.14	0.2	45.20	45.35	4.8	21,043	0.02%
2024/07/02	5	44.09	16	44.71	44.80	-11	20,935	-0.05%
2024/07/01	11	43.99	8	44.35	44.25	3	20,882	0.01%
2024/06/28	1	44.10	0	0.00	43.60	1	20,858	0.00%
2024/06/27	1.1	43.50	4	43.46	43.30	-2.9	20,812	-0.01%
2024/06/26	17	44.37	0	0.00	44.00	17	20,665	0.08%
2024/06/25	0	0.00	3	44.67	44.55	-3	20,604	-0.01%
2024/06/24	0.1	44.70	0	0.00	44.80	0.1	20,567	0.00%
2024/06/21	4	45.16	5.1	45.05	44.95	-1.1	20,541	-0.01%
2024/06/20	36	45.27	0	0.00	45.45	36	20,485	0.18%
2024/06/19	46.4	45.58	4	45.65	45.35	42.4	20,455	0.21%
2024/06/18	15.1	45.73	40	46.30	46.00	-24.9	20,390	-0.12%
2024/06/17	20	44.90	5	44.85	44.85	15	20,346	0.07%
2024/06/14	21	45.66	20	46.15	45.50	1	20,393	0.00%
2024/06/13	2	45.48	20.2	45.32	45.05	-18.2	20,327	-0.09%
2024/06/12	14.2	44.56	1.2	44.57	44.35	13	20,310	0.06%
2024/06/11	81.2	47.26	9	48.01	45.85	72.2	20,240	0.36%
2024/06/07	27.3	47.66	104.1	47.29	47.55	-76.8	19,610	-0.39%	大賣/
2024/06/06	2	44.88	5	44.96	45.05	-3	18,810	-0.02%
2024/06/05	8.2	45.19	0	0.00	45.15	8.2	18,715	0.04%
2024/06/04	1	44.25	30	44.92	44.90	-29	18,605	-0.16%
2024/06/03	5.1	44.70	2	44.58	44.70	3.1	18,502	0.02%
2024/05/31	20.1	44.45	27.1	45.16	44.60	-7	18,451	-0.04%
2024/05/30	30	44.05	11.1	44.67	43.85	18.9	18,087	0.10%
2024/05/29	21	44.57	4	44.83	44.55	17	17,968	0.09%
2024/05/28	12	44.85	44.3	45.17	45.40	-32.3	17,733	-0.18%
2024/05/27	9	43.78	2	43.95	43.80	7	17,509	0.04%
2024/05/24	5	43.40	4	43.49	43.65	1	17,380	0.01%
2024/05/23	10.3	43.64	10.5	43.33	43.25	-0.3	17,248	0.00%
2024/05/22	38.1	44.63	3	45.07	44.70	35.1	16,941	0.21%
2024/05/21	28	44.77	3.3	45.03	44.35	24.7	16,725	0.15%
2024/05/20	54.2	45.32	24.1	45.46	45.30	30.1	16,394	0.18%
2024/05/17	96.1	47.06	66.2	47.01	46.60	30	15,907	0.19%
2024/05/16	37.2	47.33	35	47.43	46.90	2.2	15,266	0.01%
2024/05/15	31.6	45.71	85.3	46.05	46.55	-53.8	14,328	-0.38%
2024/05/14	71.8	43.03	27	43.51	42.65	44.8	13,293	0.34%
2024/05/13	9.4	43.31	20.1	43.11	43.90	-10.7	12,576	-0.08%
2024/05/10	11	40.66	5	40.70	40.50	6	11,860	0.05%
2024/05/09	6	40.73	9	40.49	40.20	-3	11,642	-0.03%
2024/05/08	21.2	40.94	15.6	41.18	40.70	5.6	11,406	0.05%
2024/05/07	8.1	42.05	38.6	42.10	41.80	-30.5	11,071	-0.28%
2024/05/06	25.3	43.32	37.3	43.32	43.10	-12	10,526	-0.11%
2024/05/03	52	42.46	42.2	42.37	42.45	9.9	9,754	0.10%
2024/05/02	18.9	40.78	63.1	41.96	42.25	-44.2	8,177	-0.54%
2024/04/30	28.3	39.00	16.7	39.07	38.45	11.7	6,856	0.17%
2024/04/29	14	38.45	9.4	38.64	38.75	4.6	6,442	0.07%
2024/04/26	1.1	37.77	12	37.68	37.90	-10.9	6,187	-0.18%
2024/04/25	0	0.00	0.4	36.94	36.85	-0.4	5,946	-0.01%
2024/04/24	0	0.00	0.1	36.80	36.85	-0.1	5,939	0.00%
2024/04/23	0	0.00	3.2	36.88	36.95	-3.2	5,998	-0.05%
2024/04/22	5	36.48	4.3	36.72	36.60	0.7	6,018	0.01%
2024/04/19	1	36.10	4.1	35.90	36.15	-3.1	5,776	-0.05%
2024/04/18	4	35.86	1	35.85	36.45	3	5,567	0.05%
2024/04/17	1	34.40	2	34.80	34.85	-1	5,274	-0.02%
2024/04/16	3.4	34.37	0	0.00	34.45	3.4	5,263	0.06%
2024/04/15	3	35.35	3	35.23	35.20	0	5,183	0.00%
2024/04/11	0	0.00	1	35.05	34.90	-1	5,142	-0.02%
2024/04/10	0.3	34.97	0	0.00	35.00	0.3	5,094	0.01%
2024/04/09	1	34.85	0	0.00	34.95	1	5,171	0.02%
2024/04/08	2	34.53	0	0.00	34.50	2	5,354	0.04%
2024/04/03	2.1	34.76	0	0.00	34.65	2.1	5,405	0.04%
2024/04/02	2	35.35	0	0.00	35.05	2	5,487	0.04%
2024/04/01	0.4	35.20	1	35.45	35.45	-0.6	5,485	-0.01%
2024/03/29	2	35.15	9	35.20	35.15	-7	5,472	-0.13%
2024/03/28	6	35.28	4	35.11	35.05	2	5,454	0.04%
2024/03/27	1.2	35.22	0	0.00	35.25	1.2	5,412	0.02%
2024/03/26	0.5	35.10	3	35.13	35.20	-2.5	5,387	-0.05%
2024/03/25	7	35.17	0	0.00	35.15	7	5,356	0.13%
2024/03/21	0	0.00	3	35.12	35.35	-3	5,325	-0.06%
2024/03/20	4.2	34.27	0	0.00	34.15	4.2	5,712	0.07%
2024/03/19	4.3	34.17	13.5	34.47	34.10	-9.2	5,745	-0.16%
2024/03/18	5.2	34.72	20	34.75	34.70	-14.8	5,617	-0.26%
2024/03/15	6.1	35.06	0	0.00	35.00	6.1	5,568	0.11%
2024/03/14	18	35.56	2	35.43	35.50	16	5,457	0.29%
2024/03/13	2.5	36.96	3	36.88	36.85	-0.5	5,191	-0.01%
2024/03/12	3.6	36.56	2.4	36.77	36.95	1.3	5,182	0.02%
2024/03/11	0	0.00	5	36.35	36.40	-5	5,193	-0.10%
2024/03/08	20	35.95	2	35.85	35.85	18	5,166	0.35%
2024/03/07	11.6	35.80	0	0.00	35.85	11.6	5,293	0.22%
2024/03/06	6.2	35.99	0	0.00	36.15	6.2	5,262	0.12%
2024/03/05	0.7	35.74	0.8	35.65	35.65	-0.1	5,284	0.00%
2024/03/04	1.4	35.82	10.5	35.94	35.65	-9.1	5,303	-0.17%
2024/03/01	0.3	36.08	0	0.00	36.00	0.3	5,261	0.01%
2024/02/29	1	36.00	0	0.00	36.35	1	5,261	0.02%
2024/02/27	2.1	36.34	1	36.45	36.20	1.1	5,240	0.02%
2024/02/26	2.3	36.72	0	0.00	36.65	2.3	5,247	0.04%
2024/02/23	0.2	36.85	0	0.00	36.70	0.2	5,259	0.00%
2024/02/22	1.1	37.05	0	0.00	37.05	1.1	5,303	0.02%
2024/02/21	1.1	36.79	0	0.00	36.85	1.1	5,353	0.02%
2024/02/20	1	37.10	0	0.00	36.95	1	5,374	0.02%
2024/02/19	2.1	36.81	4.2	36.89	37.15	-2.1	5,410	-0.04%
2024/02/16	12.5	36.20	1	36.25	36.20	11.5	5,509	0.21%
2024/02/05	2	35.65	0	0.00	35.75	2	5,539	0.04%
2024/02/02	11.1	36.10	0	0.00	36.05	11.1	5,491	0.20%
2024/01/31	1	35.90	0	0.00	35.75	1	5,471	0.02%