味全 (1201)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股▲2.84%
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	18.70	0	0.00	18.70	5	457	1.09%
2024/05/21	0.1	18.95	0	0.00	18.75	0.1	454	0.03%
2024/05/20	0.1	19.05	0	0.00	18.95	0.1	445	0.03%
2024/04/30	0	0.00	5	18.90	18.95	-5	387	-1.29%
2024/04/25	0	18.80	0	0.00	18.75	0	373	0.00%
2024/04/22	0	18.75	0	0.00	18.70	0	376	0.00%
2024/04/15	0	0.00	3	18.75	18.70	-3	347	-0.86%
2024/04/09	0.1	18.90	0	0.00	18.90	0.1	340	0.01%
2024/04/01	0	19.00	0	0.00	19.05	0	333	0.00%
2024/03/18	0	0.00	1	18.95	18.95	-1	298	-0.34%
2024/03/04	0	0.00	1	19.30	19.10	-1	285	-0.35%
2024/03/01	1	19.00	0	0.00	19.05	1	268	0.37%
2024/02/27	1	18.70	0	0.00	18.75	1	246	0.41%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.00%
2024/01/17	0	0.00	3	18.55	18.50	-3	258	-1.16%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2023/12/27	0.1	19.15	0	0.00	19.10	0.1	272	0.04%
2023/12/22	0.1	19.10	0	0.00	19.05	0.1	269	0.04%
2023/12/13	0.1	19.25	0	0.00	19.05	0.1	273	0.03%
2023/12/05	0	0.00	2.2	19.51	19.55	-2.2	270	-0.80%
2023/12/04	0	0.00	3	19.55	19.55	-3	274	-1.09%
2023/11/22	0	19.35	0	0.00	19.30	0	273	0.02%
2023/11/08	0.1	18.90	0	0.00	18.90	0.1	268	0.04%
2023/11/07	1	18.75	0	0.00	18.80	1	269	0.37%
2023/11/06	1	18.70	4	18.65	18.65	-3	272	-1.10%
2023/10/24	0	0.00	3	18.50	18.60	-3	310	-0.97%
2023/09/28	0.1	18.45	0	0.00	18.45	0.1	392	0.03%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.03%
2023/09/21	0	18.60	0	0.00	18.50	0	445	0.00%
2023/09/14	0	0.00	0.2	18.95	18.90	-0.2	449	-0.03%
2023/09/11	0.2	18.78	0	0.00	18.65	0.2	470	0.03%
2023/09/08	0	18.85	0	0.00	18.75	0	472	0.00%
2023/09/07	0.8	18.90	0	0.00	18.80	0.8	471	0.16%
2023/09/05	0.1	19.05	0	0.00	18.90	0.1	475	0.02%
2023/09/04	0.1	19.09	0	0.00	19.00	0.1	476	0.01%
2023/08/28	0.2	19.09	0	0.00	18.95	0.2	491	0.04%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.00%
2023/08/09	0	0.00	5	19.50	19.50	-5	548	-0.91%
2023/08/07	0	0.00	2	19.55	19.60	-2	547	-0.37%
2023/08/01	0	0.00	10	19.70	19.75	-10	547	-1.83%
2023/07/28	1	19.80	0	0.00	19.95	1	542	0.18%
2023/07/27	2	19.65	0	0.00	19.80	2	534	0.37%
2023/07/26	2	19.48	0	0.00	19.50	2	517	0.39%
2023/07/18	0	19.65	0	0.00	19.50	0	501	0.00%
2023/07/12	3	19.90	0	0.00	19.85	3	466	0.64%
2023/07/10	2	19.98	0	0.00	19.90	2	466	0.43%
2023/07/07	0	0.00	20	19.80	19.95	-20	463	-4.31%
2023/06/30	30	20.29	0	0.00	20.30	30	432	6.94%
2023/06/12	5	20.35	0	0.00	20.30	5	393	1.27%
2023/06/05	0	0.00	1	20.50	20.50	-1	407	-0.25%
2023/06/02	1	20.50	0	0.00	20.50	1	409	0.24%
2023/05/29	1	20.55	0	0.00	20.45	1	461	0.22%
2023/05/26	0	0.00	12	20.49	20.55	-12	462	-2.59%
2023/05/18	10	20.45	0	0.00	20.40	10	439	2.27%
2023/05/17	1	20.25	2	20.45	20.45	-1	433	-0.23%
2023/05/15	0	0.00	0	20.05	20.10	0	431	0.00%
2023/05/08	1	20.05	0	0.00	20.05	1	484	0.21%
2023/05/05	0	0.00	10	20.10	20.10	-10	488	-2.05%
2023/04/25	1	19.90	0	0.00	19.95	1	501	0.20%
2023/04/18	5	20.15	0	0.00	20.15	5	477	1.05%
2023/04/17	1	20.20	0	0.00	20.10	1	474	0.21%
2023/04/12	0	0.00	1	20.15	20.10	-1	465	-0.21%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/27	1	20.05	0	0.00	20.00	1	440	0.23%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/22	5	20.05	0	0.00	20.00	5	436	1.14%
2023/03/17	0	0.00	10	20.00	20.10	-10	432	-2.31%
2023/03/15	1	20.55	3	20.60	20.55	-2	420	-0.48%
2023/03/09	5	21.10	0	0.00	21.05	5	406	1.23%
2023/03/06	2	21.10	0	0.00	21.15	2	385	0.52%
2023/03/03	5	21.05	0	0.00	21.00	5	373	1.34%
2023/03/02	0	20.60	0	0.00	20.45	0	336	0.00%
2023/02/13	0	0.00	1	20.30	20.25	-1	295	-0.34%
2023/02/09	1	20.15	0.2	20.35	20.15	0.8	289	0.28%
2023/02/06	3	19.85	3.1	20.00	20.15	-0.1	264	-0.04%
2023/02/03	0	0.00	5	19.36	19.50	-5	239	-2.09%
2023/02/02	1	19.15	0	0.00	19.15	1	233	0.43%
2023/01/11	0	0.00	5	19.00	19.00	-5	254	-1.96%
2023/01/09	2	19.05	0	0.00	19.10	2	263	0.76%
2023/01/03	1	19.05	0	0.00	19.00	1	289	0.35%
2022/12/28	0.1	19.20	0	0.00	19.05	0.1	300	0.03%
2022/12/01	0	0.00	1	19.25	19.25	-1	344	-0.29%
2022/11/29	1	19.10	0	0.00	19.10	1	345	0.29%
2022/11/14	0	0.00	1	18.80	18.85	-1	340	-0.29%
2022/11/11	0	0.00	3	18.80	18.75	-3	336	-0.89%
2022/11/10	2	18.55	1	18.65	18.70	1	336	0.30%
2022/11/09	6	18.67	0	0.00	18.70	6	335	1.79%
2022/11/08	1	18.50	0	0.00	18.50	1	332	0.30%
2022/11/04	1	18.35	1	18.45	18.35	0	332	0.00%
2022/10/26	0	0.00	1	18.40	18.45	-1	406	-0.25%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	0	0.00	0.1	18.40	18.20	-0.1	409	-0.03%
2022/10/13	0.1	18.70	0	0.00	18.45	0.1	403	0.02%
2022/10/06	1	19.65	2	19.63	19.60	-1	392	-0.25%
2022/10/04	1	19.50	0	0.00	19.60	1	392	0.25%
2022/09/30	0.1	19.70	0	0.00	19.60	0.1	399	0.03%
2022/09/28	0	0.00	0.1	19.60	19.60	-0.1	409	-0.01%
2022/09/26	0.1	19.85	0	0.00	19.75	0.1	424	0.02%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/09/13	1	20.25	0	0.00	20.25	1	451	0.22%
2022/09/07	0	20.20	0	0.00	20.10	0	473	0.00%
2022/08/31	0	0.00	2	20.35	20.35	-2	501	-0.40%
2022/08/26	0	0.00	1	20.40	20.35	-1	510	-0.20%
2022/08/25	0	0.00	1	20.25	20.25	-1	519	-0.19%
2022/08/19	1	19.90	0	0.00	19.95	1	524	0.19%
2022/08/08	1	19.75	0	0.00	19.60	1	564	0.18%
2022/08/04	1	19.70	0	0.00	19.75	1	586	0.17%
2022/08/02	6	20.00	0	0.00	19.85	6	591	1.01%
2022/07/22	3	20.50	0	0.00	20.50	3	732	0.41%
2022/07/12	0	20.50	0	0.00	20.25	0	944	0.00%
2022/06/30	1	20.20	0	0.00	20.20	1	992	0.10%
2022/06/24	0	0.00	1	20.45	20.40	-1	999	-0.10%
2022/06/23	0.1	20.25	0	0.00	20.20	0.1	1,001	0.00%
2022/06/22	2	20.03	0	0.00	20.10	2	1,000	0.20%
2022/06/14	0	0.00	1	20.60	20.60	-1	1,001	-0.10%
2022/05/30	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2022/05/25	0	0.00	10	20.60	20.65	-10	1,035	-0.97%
2022/05/19	0	0.00	4	20.64	20.75	-4	1,041	-0.38%
2022/05/16	0	0.00	10	20.65	20.70	-10	1,029	-0.97%
2022/05/11	0	0.00	37	21.30	21.15	-37	998	-3.71%
2022/05/10	0	0.00	10.1	21.50	21.65	-10.1	978	-1.03%
2022/05/09	0	0.00	8	21.60	21.60	-8	971	-0.82%
2022/05/06	1	22.60	1	22.35	22.15	0	950	0.00%
2022/05/04	0	0.00	10	22.15	22.20	-10	946	-1.06%
2022/05/03	0	0.00	0	22.50	22.45	0	950	0.00%
2022/04/29	10	23.10	22	22.55	22.50	-12	954	-1.25%
2022/04/28	22	22.83	2	22.95	22.90	20	930	2.15%
2022/04/25	7	22.00	0	0.00	22.50	7	811	0.86%
2022/04/20	12	22.34	3	22.35	22.40	9	742	1.21%
2022/04/19	5	22.00	0	0.00	22.10	5	718	0.70%
2022/04/18	45	22.40	1	22.85	22.00	44	710	6.19%
2022/04/15	2	22.08	4.2	22.36	22.45	-2.2	638	-0.34%
2022/04/08	0	0.00	10	21.30	21.35	-10	563	-1.78%
2022/04/07	0	21.50	2	21.30	21.25	-2	562	-0.36%
2022/03/25	0	21.60	0	0.00	21.55	0	565	0.00%
2022/03/16	1	21.30	0.8	21.40	21.65	0.2	557	0.04%
2022/03/10	0	21.70	0	0.00	21.70	0	548	0.01%
2022/03/02	1	21.85	0	0.00	21.85	1	557	0.18%
2022/02/25	1	21.60	0	0.00	21.60	1	560	0.18%
2022/02/24	0	0.00	0	21.90	21.70	0	564	0.00%
2022/02/22	1	21.85	7	21.90	21.90	-6	566	-1.06%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/08	3	21.70	0	0.00	21.80	3	705	0.43%
2022/01/25	1.1	21.42	0.2	21.70	21.45	0.9	732	0.13%
2022/01/24	0	21.80	0	0.00	21.75	0	744	0.00%
2022/01/21	0.1	22.05	0	0.00	21.90	0.1	766	0.01%
2022/01/19	1.1	22.05	0	0.00	22.00	1.1	851	0.13%
2022/01/18	1	22.10	0	0.00	22.10	1	884	0.11%
2022/01/12	1	22.00	0	0.00	22.05	1	996	0.10%
2022/01/10	0	0.00	5	22.05	22.10	-5	1,151	-0.43%
2021/12/27	0	21.90	0	0.00	22.00	0	1,762	0.00%
2021/12/10	10	22.20	0	0.00	22.20	10	1,993	0.50%
2021/12/08	0	0.00	1	22.15	22.25	-1	1,989	-0.05%
2021/12/02	0	0.00	50	22.10	22.10	-50	2,046	-2.44%
2021/12/01	0	0.00	1	22.15	22.20	-1	2,049	-0.05%
2021/11/30	2	22.30	0	0.00	22.30	2	2,060	0.10%
2021/11/17	1	21.90	0	0.00	22.05	1	2,063	0.05%
2021/11/16	10	22.30	0	0.00	22.20	10	2,038	0.49%
2021/11/09	20	22.40	0	0.00	22.50	20	2,000	1.00%
2021/11/08	10	22.50	0	0.00	22.45	10	1,989	0.50%
2021/11/04	30	22.78	0	0.00	22.70	30	1,990	1.51%
2021/11/02	10	22.85	0	0.00	22.70	10	1,979	0.51%
2021/11/01	5	22.85	0	0.00	22.90	5	1,970	0.25%
2021/10/27	0	0.00	0.3	22.90	22.70	-0.3	1,914	-0.02%
2021/10/22	0	0.00	4	23.80	23.80	-4	1,815	-0.22%
2021/10/21	0	0.00	1	23.75	23.75	-1	1,806	-0.06%
2021/10/19	0	0.00	2	23.75	23.60	-2	1,769	-0.11%
2021/10/18	0	0.00	15	23.57	23.70	-15	1,719	-0.87%
2021/10/15	0	22.80	0	0.00	23.20	0	1,673	0.00%
2021/10/14	0	23.00	3	23.15	23.05	-3	1,661	-0.18%
2021/10/12	9.3	22.95	0	0.00	23.15	9.3	1,609	0.58%
2021/10/05	0	0.00	11	22.50	23.00	-11	1,373	-0.80%
2021/09/30	0	0.00	45	21.90	21.90	-45	1,185	-3.80%
2021/09/27	0	0.00	5.2	21.70	22.00	-5.2	1,240	-0.42%
2021/09/24	0	0.00	8	21.50	21.55	-8	1,259	-0.64%
2021/09/16	0	0.00	3	21.45	21.45	-3	1,236	-0.24%
2021/09/07	0	0.00	2	20.65	20.75	-2	1,217	-0.16%
2021/09/02	0.1	21.30	0	0.00	21.25	0.1	1,216	0.01%
2021/09/01	2	21.10	0	0.00	21.40	2	1,213	0.16%
2021/08/27	1.1	20.85	0	0.00	20.90	1.1	1,239	0.08%
2021/08/24	0	0.00	1	20.65	20.80	-1	1,324	-0.08%
2021/07/27	0	0.00	1	21.70	21.45	-1	2,356	-0.04%
2021/07/26	2	21.50	0	0.00	21.55	2	2,405	0.08%
2021/07/23	2	21.45	0	0.00	21.55	2	2,582	0.08%
2021/07/20	2	21.83	2	21.85	21.80	0	2,696	0.00%
2021/07/14	0	0.00	12	21.45	21.60	-12	3,187	-0.38%
2021/07/12	0	0.00	14	21.80	21.80	-14	3,406	-0.41%
2021/07/08	10	22.25	0	0.00	22.15	10	3,427	0.29%
2021/07/07	6	22.00	1	22.10	22.15	5	3,502	0.14%
2021/07/06	15	22.30	0	0.00	22.30	15	3,497	0.43%
2021/07/05	15	22.38	0	0.00	22.45	15	3,482	0.43%
2021/07/02	8	21.85	0	0.00	21.90	8	3,429	0.23%
2021/06/30	5	21.50	0	0.00	21.40	5	3,371	0.15%
2021/06/22	0	0.00	1	21.15	21.15	-1	3,451	-0.03%
2021/06/21	0	0.00	1	21.05	21.05	-1	3,452	-0.03%
2021/06/18	0	0.00	2	21.40	21.30	-2	3,446	-0.06%
2021/06/17	0	0.00	1	21.50	21.50	-1	3,441	-0.03%
2021/06/15	1	21.50	0	0.00	21.55	1	3,448	0.03%
2021/06/09	0	0.00	2	21.60	21.60	-2	3,482	-0.06%
2021/06/07	2	21.70	0	0.00	21.75	2	3,486	0.06%
2021/06/04	20	22.10	5	22.05	22.05	15	3,469	0.43%
2021/06/03	22	22.12	0	0.00	22.05	22	3,458	0.64%
2021/06/02	0	0.00	6	21.80	21.95	-6	3,429	-0.17%
2021/05/31	0	0.00	6	21.59	21.65	-6	3,393	-0.18%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/27	0	0.00	2	21.18	21.30	-2	3,381	-0.06%
2021/05/21	1	21.45	0	0.00	21.60	1	3,362	0.03%
2021/05/20	5	21.30	0	0.00	21.15	5	3,344	0.15%
2021/05/19	5	21.50	3	21.33	21.60	2	3,307	0.06%
2021/05/18	17	21.62	17	21.49	21.65	0	3,255	0.00%
2021/05/17	31	22.16	0	0.00	22.25	31	3,163	0.98%
2021/05/14	0	0.00	1	21.80	21.05	-1	2,912	-0.03%
2021/05/13	6	20.76	0	0.00	21.70	6	2,860	0.21%
2021/05/12	4	21.39	4	21.14	21.05	0	2,747	0.00%
2021/05/11	3	22.92	2	24.05	23.00	1	2,646	0.04%
2021/05/10	0	0.00	2	23.33	23.75	-2	2,579	-0.08%
2021/05/07	4	22.99	2	23.05	23.00	2	2,561	0.08%
2021/05/06	2	23.00	5	22.95	23.00	-3	2,547	-0.12%
2021/05/05	5	23.30	5	23.30	23.05	0	2,526	0.00%
2021/05/04	6	23.53	17	23.03	22.95	-11	2,506	-0.44%
2021/05/03	3	24.22	1	24.20	23.90	2	2,428	0.08%
2021/04/29	1	24.70	13	25.18	24.55	-12	2,371	-0.51%
2021/04/28	0	0.00	3	24.12	24.70	-3	2,195	-0.14%
2021/04/26	1	23.50	19	23.76	23.60	-18	2,087	-0.86%
2021/04/23	9	24.17	7	23.80	23.75	2	2,046	0.10%
2021/04/22	29	24.72	43	24.74	23.95	-14	1,989	-0.70%
2021/04/21	27	24.30	40	24.26	24.30	-13	1,754	-0.74%
2021/04/20	2	23.25	64	23.20	23.25	-62	1,591	-3.90%
2021/04/19	12	23.54	18	23.43	23.65	-6	1,544	-0.39%
2021/04/16	12	22.77	4	22.73	22.90	8	1,422	0.56%
2021/04/15	0	0.00	3	22.02	22.05	-3	1,312	-0.23%
2021/04/14	2	21.90	0	0.00	21.85	2	1,296	0.15%
2021/04/13	3	21.87	10.5	22.13	21.80	-7.5	1,299	-0.58%
2021/04/12	1	21.70	4	21.70	21.60	-3	1,234	-0.24%
2021/04/08	1	21.55	9	21.69	21.75	-8	1,241	-0.64%
2021/04/07	10	21.55	14	21.51	21.55	-4	1,247	-0.32%
2021/04/06	4	21.50	0	0.00	21.55	4	1,274	0.31%
2021/04/01	3	21.50	0	0.00	21.45	3	1,341	0.22%
2021/03/31	4	21.61	0	0.00	21.55	4	1,332	0.30%
2021/03/30	3	21.77	2	21.80	21.80	1	1,351	0.07%
2021/03/29	3	21.72	2	22.00	22.00	1	1,386	0.07%
2021/03/26	0	0.00	4	21.50	21.55	-4	1,465	-0.27%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/23	5	21.35	0	0.00	21.30	5	1,469	0.34%
2021/03/19	0	0.00	1	21.50	21.50	-1	1,458	-0.07%
2021/03/18	1	21.40	0	0.00	21.45	1	1,447	0.07%
2021/03/17	1	21.55	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	0.00	1	21.60	21.55	-1	1,434	-0.07%
2021/03/11	0	0.00	2	21.20	21.15	-2	1,418	-0.14%
2021/03/09	2	20.93	0	0.00	21.05	2	1,413	0.14%
2021/03/08	0	0.00	1	21.00	20.85	-1	1,407	-0.07%
2021/03/05	2	20.75	0	0.00	20.90	2	1,427	0.14%
2021/03/04	0	0.00	1	20.90	20.85	-1	1,446	-0.07%
2021/03/03	1	20.95	6	21.20	20.90	-5	1,453	-0.34%
2021/02/25	5	20.89	0	0.00	20.95	5	1,494	0.33%
2021/02/24	5	20.80	0	0.00	20.65	5	1,502	0.33%
2021/02/18	1	20.40	1	20.45	20.45	0	1,480	0.00%
2021/02/03	1	20.00	0	0.00	20.05	1	1,515	0.07%
2021/02/02	2	19.95	0	0.00	19.90	2	1,517	0.13%
2021/02/01	3	20.00	2	20.10	19.95	1	1,502	0.07%
2021/01/25	2	20.15	0	0.00	20.40	2	1,475	0.14%
2021/01/22	4	20.21	0	0.00	20.20	4	1,473	0.27%
2021/01/21	0	0.00	2	20.35	20.30	-2	1,465	-0.14%
2021/01/20	9	20.53	10	20.45	20.20	-1	1,457	-0.07%
2021/01/18	2	20.78	0	0.00	20.80	2	1,425	0.14%
2021/01/15	1	20.95	0	0.00	20.95	1	1,435	0.07%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/13	1	20.95	0	0.00	21.10	1	1,499	0.07%
2021/01/12	5	21.14	0	0.00	21.05	5	1,489	0.34%
2021/01/11	1.1	21.30	0	0.00	21.25	1.1	1,476	0.07%
2021/01/07	0	0.00	2	21.50	21.40	-2	1,459	-0.14%
2021/01/06	13	21.62	0	0.00	21.35	13	1,453	0.89%
2021/01/05	4	21.93	0	0.00	21.90	4	1,419	0.28%
2021/01/04	13	22.31	1	22.25	22.30	12	1,389	0.86%
2020/12/31	1	22.15	0	0.00	22.30	1	1,369	0.07%
2020/12/30	1	22.45	0	0.00	22.30	1	1,344	0.07%
2020/12/28	0	0.00	2	22.60	22.50	-2	1,290	-0.16%
2020/12/24	1	21.75	0	0.00	21.95	1	1,196	0.08%
2020/12/23	12	21.83	0	0.00	22.05	12	1,152	1.04%
2020/12/22	6	21.63	2	22.00	21.50	4	1,096	0.36%
2020/12/21	20	20.99	0	0.00	21.15	20	990	2.02%
2020/12/17	0	0.00	2	21.15	21.15	-2	980	-0.20%
2020/12/16	2	20.88	0	0.00	20.85	2	974	0.21%
2020/12/14	4	20.80	0	0.00	20.70	4	963	0.41%
2020/12/11	0	0.00	2	20.70	20.65	-2	963	-0.21%
2020/12/10	8	20.92	0	0.00	20.90	8	951	0.84%
2020/12/03	0	0.00	30	21.20	21.20	-30	939	-3.19%
2020/11/30	2	21.30	0	0.00	21.40	2	913	0.22%
2020/11/18	2	20.50	0	0.00	20.60	2	837	0.24%
2020/11/12	2	20.65	0	0.00	20.65	2	878	0.23%
2020/11/05	0	0.00	1	20.25	20.10	-1	883	-0.11%
2020/10/29	1	20.15	0	0.00	20.25	1	898	0.11%
2020/10/23	1	20.55	0	0.00	20.50	1	941	0.11%
2020/10/22	1	20.50	0	0.00	20.70	1	948	0.11%
2020/10/20	1	20.00	0	0.00	19.95	1	924	0.11%
2020/10/16	2	19.90	0	0.00	19.80	2	969	0.21%
2020/10/15	2	19.90	0	0.00	19.90	2	1,043	0.19%
2020/10/12	0	0.00	5	20.10	20.05	-5	1,153	-0.43%
2020/10/08	0	0.00	1.2	20.10	20.10	-1.2	1,169	-0.10%
2020/10/06	3	20.10	0	0.00	20.10	3	1,201	0.25%
2020/09/24	2	19.70	0	0.00	19.60	2	1,311	0.15%
2020/09/15	0	0.00	5	20.25	20.25	-5	1,476	-0.34%
2020/09/14	6	20.05	0	0.00	20.10	6	1,498	0.40%
2020/09/03	2	20.60	4	20.50	20.50	-2	1,557	-0.13%
2020/08/26	1	20.50	1	20.40	20.40	0	1,607	0.00%
2020/08/24	4	20.55	0	0.00	20.45	4	1,612	0.25%
2020/08/20	4	20.46	0	0.00	20.30	4	1,622	0.25%
2020/08/14	4	20.55	0	0.00	20.60	4	1,577	0.25%
2020/07/30	0	0.00	5	20.25	20.30	-5	1,793	-0.28%
2020/07/29	5	19.90	0	0.00	19.95	5	1,811	0.28%
2020/07/28	7	19.52	3	19.55	19.30	4	1,816	0.22%
2020/07/27	4	19.75	0	0.00	19.70	4	1,831	0.22%
2020/07/24	0	0.00	7	20.33	20.20	-7	1,831	-0.38%
2020/07/23	17	20.66	0	0.00	20.60	17	1,813	0.94%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	3	20.93	0	0.00	20.95	3	1,796	0.17%
2020/07/17	0	0.00	17	22.61	22.65	-17	1,711	-0.99%
2020/07/14	5	22.90	0	0.00	22.65	5	1,760	0.28%
2020/07/10	5	23.05	0	0.00	22.60	5	1,804	0.28%
2020/07/07	0	0.00	5	23.25	23.25	-5	1,795	-0.28%
2020/07/06	10	23.15	0	0.00	23.20	10	1,800	0.56%
2020/07/02	0	23.00	0	0.00	23.00	0	1,823	0.00%
2020/06/30	0	0.00	1	23.05	23.00	-1	1,954	-0.05%
2020/06/23	5	23.05	3	23.10	22.75	2	2,012	0.10%
2020/06/18	0	0.00	4	22.15	22.35	-4	1,955	-0.20%
2020/06/17	6	22.10	0	0.00	22.15	6	1,974	0.30%
2020/06/16	3	22.07	1	22.10	22.15	2	2,018	0.10%
2020/06/11	0	0.00	1	22.10	22.10	-1	2,113	-0.05%
2020/06/09	0	0.00	25	23.00	22.90	-25	2,167	-1.15%
2020/06/08	4	23.09	0	0.00	23.10	4	2,208	0.18%
2020/06/05	0	0.00	4	23.08	23.05	-4	2,196	-0.18%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/26	0	0.00	3	22.30	22.30	-3	2,230	-0.13%
2020/05/25	2	21.80	0	0.00	22.00	2	2,237	0.09%
2020/05/22	1	22.05	2	22.15	21.95	-1	2,242	-0.04%
2020/05/20	2	22.30	0	0.00	22.15	2	2,277	0.09%
2020/05/19	2	22.60	0	0.00	22.30	2	2,287	0.09%
2020/05/14	0	0.00	12	22.32	22.15	-12	2,356	-0.51%
2020/05/12	2	22.60	2	22.43	22.50	0	2,340	0.00%
2020/05/11	10	23.26	12	23.08	22.85	-2	2,320	-0.09%
2020/05/08	1.4	22.35	0	0.00	22.50	1.4	2,273	0.06%
2020/05/07	12	21.53	0	0.00	21.85	12	2,214	0.54%
2020/05/06	6	21.50	0	0.00	21.35	6	2,206	0.27%
2020/05/04	0	0.00	2	21.50	21.40	-2	2,211	-0.09%
2020/04/30	2	21.60	0	0.00	21.85	2	2,219	0.09%
2020/04/29	5	21.20	5	21.35	21.35	0	2,259	0.00%
2020/04/28	2	21.00	1	21.05	21.00	1	2,272	0.04%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/23	1	20.90	0	0.00	21.00	1	2,340	0.04%
2020/04/21	1	20.85	3	20.50	20.50	-2	2,310	-0.09%
2020/04/20	2	21.30	0	0.00	21.60	2	2,259	0.09%
2020/04/17	1	20.65	3	20.95	20.65	-2	2,218	-0.09%
2020/04/16	0	0.00	1	20.65	20.65	-1	2,197	-0.05%
2020/04/15	3	20.30	0	0.00	20.50	3	2,182	0.14%
2020/04/10	1	20.25	0	0.00	20.35	1	2,142	0.05%
2020/04/01	5	20.03	0	0.00	20.00	5	2,038	0.25%
2020/03/31	4	19.23	4	19.55	19.95	0	1,917	0.00%
2020/03/30	3	18.15	0	0.00	18.15	3	1,857	0.16%
2020/03/23	0	0.00	10	17.50	17.40	-10	1,814	-0.55%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/03/19	2	16.10	0	0.00	15.80	2	1,758	0.11%
2020/03/13	1	18.00	0	0.00	18.60	1	1,647	0.06%
2020/03/09	4	20.80	0	0.00	20.60	4	1,526	0.26%
2020/03/04	0	0.00	2.3	21.64	21.55	-2.3	1,482	-0.16%
2020/02/26	4	22.20	0	0.00	21.95	4	1,437	0.28%
2020/02/25	2	21.65	0	0.00	21.70	2	1,443	0.14%
2020/02/24	2	22.05	0	0.00	21.90	2	1,432	0.14%
2020/02/20	3	22.65	0	0.00	22.70	3	1,407	0.21%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/04	1	21.40	0	0.00	21.10	1	1,370	0.07%
2020/01/31	3	21.87	0	0.00	21.95	3	1,296	0.23%
2020/01/30	4	22.54	3	22.15	22.05	1	1,261	0.08%
2020/01/20	7	24.46	0	0.00	24.50	7	1,182	0.59%
2020/01/10	4	24.25	0	0.00	24.50	4	1,267	0.32%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2020/01/03	1	25.10	0	0.00	25.10	1	1,331	0.08%
2019/12/23	0	0.00	1	24.70	24.95	-1	1,360	-0.07%
2019/12/19	0	0.00	5	24.65	24.70	-5	1,392	-0.36%
2019/12/18	14	24.72	0	0.00	24.60	14	1,394	1.00%
2019/12/17	4	24.50	0	0.00	24.70	4	1,387	0.29%
2019/12/16	1	24.40	0	0.00	24.40	1	1,386	0.07%
2019/12/13	2	24.33	0	0.00	24.25	2	1,394	0.14%
2019/12/12	5	24.25	0	0.00	24.25	5	1,404	0.36%
2019/12/04	1	24.40	0	0.00	24.45	1	1,587	0.06%
2019/12/03	1	24.55	0	0.00	24.45	1	1,602	0.06%
2019/12/02	2	24.60	0	0.00	24.50	2	1,621	0.12%
2019/11/27	0	0.00	4	24.85	24.75	-4	1,629	-0.25%
2019/11/19	3	25.10	0	0.00	25.10	3	1,676	0.18%
2019/11/18	1	24.90	0	0.00	25.00	1	1,680	0.06%
2019/11/15	2	24.75	0	0.00	24.90	2	1,686	0.12%
2019/11/14	4	24.60	0	0.00	24.45	4	1,679	0.24%
2019/11/12	0	0.00	3	25.20	25.15	-3	1,721	-0.17%
2019/11/08	0	0.00	2	25.60	25.50	-2	1,868	-0.11%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/11/01	0	0.00	2	26.35	26.45	-2	1,963	-0.10%
2019/10/23	7	26.26	0	0.00	26.20	7	2,302	0.30%
2019/10/22	7	26.31	1	26.50	26.40	6	2,399	0.25%
2019/10/18	3	26.10	3	26.15	26.10	0	2,551	0.00%
2019/10/16	0	0.00	0	25.10	25.10	0	2,526	0.00%
2019/10/15	0	0.00	0.1	25.10	25.05	-0.1	2,607	0.00%
2019/10/09	2	25.48	0	0.00	25.75	2	2,683	0.07%
2019/10/08	5	25.30	1	25.55	25.45	4	2,719	0.15%
2019/10/01	0	0.00	2	25.30	25.20	-2	3,133	-0.06%
2019/09/26	0	0.00	3	25.60	25.65	-3	3,148	-0.10%
2019/09/24	0	0.00	1	26.05	26.05	-1	3,265	-0.03%
2019/09/20	1	26.20	0	0.00	26.35	1	3,607	0.03%
2019/09/19	0	0.00	5	26.35	26.20	-5	3,776	-0.13%
2019/09/16	2	26.70	2	26.70	26.75	0	4,141	0.00%
2019/09/12	4	26.56	0	0.00	26.50	4	4,168	0.10%
2019/09/11	0	0.00	1	27.10	26.35	-1	4,206	-0.02%
2019/09/10	2	26.00	0	0.00	25.95	2	4,220	0.05%
2019/09/05	1	26.45	0	0.00	26.45	1	4,484	0.02%
2019/09/04	5	26.65	0	0.00	26.65	5	4,486	0.11%
2019/09/02	5	26.15	0	0.00	26.30	5	4,616	0.11%
2019/08/27	0	0.00	1	26.45	26.60	-1	4,683	-0.02%
2019/08/26	0	0.00	7	26.03	25.90	-7	4,697	-0.15%
2019/08/21	1	26.90	0	0.00	26.80	1	4,814	0.02%
2019/08/20	0	0.00	2	27.10	27.10	-2	4,853	-0.04%
2019/08/19	2	27.30	2	27.15	27.10	0	4,866	0.00%
2019/08/15	3	26.65	0	0.00	26.65	3	4,825	0.06%
2019/08/14	2	26.73	2	27.05	26.50	0	4,789	0.00%
2019/08/13	2	27.78	7	27.18	26.90	-5	4,775	-0.10%
2019/08/12	5	28.95	0	0.00	28.55	5	4,701	0.11%
2019/08/06	1	27.90	0	0.00	28.75	1	4,889	0.02%
2019/08/02	1	28.65	0	0.00	28.60	1	4,907	0.02%
2019/07/30	2	30.20	0	0.00	30.05	2	4,913	0.04%
2019/07/29	0.1	30.75	4	30.45	30.65	-3.9	4,993	-0.08%
2019/07/26	6	30.93	0	0.00	30.95	6	5,039	0.12%
2019/07/24	2	30.10	0	0.00	30.00	2	5,020	0.04%
2019/07/23	0	0.00	7	30.50	30.55	-7	5,006	-0.14%
2019/07/22	1	31.75	1	31.75	31.75	0	4,983	0.00%
2019/07/19	2	31.98	0	0.00	31.80	2	5,137	0.04%
2019/07/18	0	0.00	2	31.70	31.70	-2	5,214	-0.04%
2019/07/17	2	31.80	3	32.12	32.10	-1	5,464	-0.02%
2019/07/16	1	32.50	0	0.00	32.80	1	5,382	0.02%
2019/07/15	1	33.00	13	33.07	33.25	-12	5,326	-0.23%
2019/07/11	24	33.41	25	33.72	33.45	-1	5,284	-0.02%
2019/07/10	19	33.94	13	34.03	34.15	6	5,194	0.12%
2019/07/09	2	32.65	3	32.82	32.75	-1	5,047	-0.02%
2019/07/08	0	0.00	2	31.70	31.35	-2	4,953	-0.04%
2019/07/05	5	33.05	0	0.00	33.05	5	4,884	0.10%
2019/07/04	4	32.90	2	32.80	32.80	2	4,854	0.04%
2019/07/03	0	0.00	2	32.85	32.90	-2	4,845	-0.04%
2019/07/02	0	0.00	1	33.15	33.15	-1	4,819	-0.02%
2019/07/01	4	32.91	6	32.65	32.90	-2	4,758	-0.04%
2019/06/28	7	32.57	8	33.33	32.80	-1	4,697	-0.02%
2019/06/27	1	34.75	1	35.15	34.95	0	4,440	0.00%
2019/06/26	7	35.86	2	35.70	35.90	5	4,377	0.11%
2019/06/25	7	35.33	3	35.22	35.80	4	4,261	0.09%
2019/06/24	2	33.45	2	34.40	34.40	0	4,113	0.00%
2019/06/21	1	32.60	3	32.72	32.85	-2	4,013	-0.05%
2019/06/20	0	0.00	2	32.30	32.20	-2	4,021	-0.05%
2019/06/19	1	32.65	5	32.90	32.80	-4	4,030	-0.10%
2019/06/18	1	32.80	2	32.55	32.85	-1	3,971	-0.03%
2019/06/17	5	31.34	6	32.02	31.90	-1	3,907	-0.03%
2019/06/14	7	31.94	1	32.20	30.80	6	3,789	0.16%
2019/06/13	3	31.52	0	0.00	31.70	3	3,635	0.08%
2019/06/12	0	0.00	9	30.55	30.65	-9	3,551	-0.25%
2019/06/11	6	30.54	6	30.59	30.55	0	3,570	0.00%
2019/06/10	4	30.10	0	0.00	30.30	4	3,569	0.11%
2019/06/06	0	0.00	1	29.30	29.30	-1	3,492	-0.03%
2019/06/04	0	0.00	1	28.85	28.75	-1	3,439	-0.03%
2019/06/03	0	0.00	2	29.05	29.05	-2	3,417	-0.06%
2019/05/31	1	28.95	0	0.00	29.10	1	3,407	0.03%
2019/05/30	0	0.00	1	29.15	29.10	-1	3,382	-0.03%
2019/05/29	8	28.91	0	0.00	28.90	8	3,344	0.24%
2019/05/28	0	0.00	3	28.42	28.45	-3	3,259	-0.09%
2019/05/27	2	27.85	0	0.00	28.25	2	3,233	0.06%
2019/05/24	1	27.90	1	27.60	27.70	0	3,197	0.00%
2019/05/23	2	27.40	2	27.35	27.40	0	3,174	0.00%
2019/05/21	1	27.15	0	0.00	27.15	1	3,157	0.03%
2019/05/17	0	0.00	2	27.60	27.55	-2	3,084	-0.06%
2019/05/16	4	27.18	3	27.37	27.20	1	3,041	0.03%
2019/05/14	10	27.80	3	28.40	28.55	7	2,870	0.24%
2019/05/13	8	28.50	8	28.30	28.00	0	2,791	0.00%
2019/05/07	0	0.00	1	28.10	28.10	-1	2,689	-0.04%
2019/05/06	6	28.43	3	28.08	28.10	3	2,626	0.11%
2019/05/03	1	27.70	0	0.00	27.90	1	2,478	0.04%
2019/05/02	1	27.00	1	26.75	27.00	0	2,359	0.00%
2019/04/30	0	0.00	14	27.35	27.05	-14	2,291	-0.61%
2019/04/29	1	27.65	0	0.00	27.45	1	2,217	0.05%
2019/04/26	2	27.73	14	26.98	27.30	-12	2,117	-0.57%
2019/04/25	3	27.30	1	26.90	27.30	2	1,984	0.10%
2019/04/24	3	25.73	1	25.60	25.25	2	1,780	0.11%
2019/04/23	31	25.13	3	26.10	26.10	28	1,662	1.68%
2019/04/17	2	24.15	0	0.00	24.15	2	1,341	0.15%
2019/04/01	0	0.00	12	24.20	24.15	-12	1,214	-0.99%
2019/03/26	2	24.80	2	24.85	24.85	0	1,081	0.00%
2019/03/20	0	0.00	3	23.15	23.55	-3	1,005	-0.30%
2019/03/04	0	0.00	2	22.00	22.30	-2	860	-0.23%
2019/02/25	0	0.00	2	22.00	22.05	-2	841	-0.24%
2019/02/20	2	21.40	0	0.00	21.45	2	819	0.24%
2019/02/11	1	21.25	0	0.00	21.10	1	852	0.12%
2019/01/30	3	21.50	0	0.00	21.15	3	838	0.36%
2019/01/25	1	22.40	0	0.00	22.35	1	754	0.13%
2019/01/07	0	0.00	3	22.80	22.65	-3	796	-0.38%
2018/12/26	1	21.85	0	0.00	21.85	1	835	0.12%
2018/12/20	0	0.00	1	23.35	23.10	-1	844	-0.12%
2018/12/19	0	0.00	3	23.35	23.35	-3	844	-0.36%
2018/12/13	0	0.00	10	23.10	23.20	-10	755	-1.32%
2018/12/11	1	22.10	0	0.00	21.95	1	686	0.15%
2018/12/10	1	22.30	0	0.00	22.10	1	686	0.15%
2018/12/05	10	22.80	0	0.00	22.70	10	692	1.44%
2018/11/13	0	0.00	1	21.20	21.20	-1	676	-0.15%
2018/11/02	0	0.00	20	19.16	19.20	-20	758	-2.64%
2018/11/01	0	0.00	25	18.97	18.95	-25	766	-3.26%
2018/10/08	1	20.80	0	0.00	20.85	1	825	0.12%
2018/10/03	0	0.00	10	22.00	21.75	-10	818	-1.22%
2018/09/18	0	0.00	2	22.40	22.40	-2	943	-0.21%
2018/08/15	11	22.72	0	0.00	22.80	11	1,215	0.91%
2018/08/14	1	23.10	0	0.00	23.10	1	1,213	0.08%
2018/08/13	0	0.00	1	23.90	23.55	-1	1,206	-0.08%
2018/08/07	0	0.00	0	24.05	24.05	0	1,234	0.00%
2018/07/04	0	0.00	1	24.10	23.95	-1	1,608	-0.06%
2018/07/03	1	24.30	0	0.00	24.20	1	1,610	0.06%
2018/06/26	0	0.00	1	23.25	23.35	-1	1,600	-0.06%
2018/06/20	0	0.00	1	23.75	23.55	-1	1,654	-0.06%
2018/06/15	1	24.30	0	0.00	24.40	1	1,652	0.06%
2018/06/07	0	0.00	1	24.40	24.40	-1	1,607	-0.06%
2018/06/06	2	24.70	8	24.74	24.65	-6	1,593	-0.38%
2018/05/29	2	23.93	0	0.00	23.90	2	1,532	0.13%
2018/05/25	0	0.00	2	23.35	23.30	-2	1,472	-0.14%
2018/05/21	1	23.45	5	23.70	23.55	-4	1,476	-0.27%
2018/05/17	2	23.00	7	23.00	23.05	-5	1,476	-0.34%
2018/05/11	5	22.50	0	0.00	22.55	5	1,579	0.32%
2018/04/27	2	23.05	0	0.00	23.15	2	1,891	0.11%
2018/04/24	7	23.90	0	0.00	23.75	7	2,030	0.34%
2018/04/23	1	24.30	3	24.30	24.40	-2	2,031	-0.10%
2018/04/19	2	23.65	0	0.00	24.10	2	2,055	0.10%
2018/04/17	0.5	23.60	0	0.00	23.60	0.5	2,069	0.02%
2018/04/02	0	0.00	2	24.60	24.15	-2	2,148	-0.09%
2018/03/28	1	23.30	2	23.30	23.50	-1	2,163	-0.05%
2018/03/27	1	23.75	4	23.65	23.35	-3	2,171	-0.14%
2018/03/22	2	22.85	0	0.00	22.85	2	2,182	0.09%
2018/03/20	8	22.63	0	0.00	22.45	8	2,165	0.37%
2018/03/14	0	0.00	13	23.25	23.30	-13	2,134	-0.61%
2018/03/13	2	23.25	0	0.00	23.15	2	2,142	0.09%
2018/03/08	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2018/03/07	1	23.20	2	23.35	23.20	-1	2,133	-0.05%
2018/02/26	0	0.00	2	22.75	22.70	-2	2,142	-0.09%
2018/02/23	10	22.43	0	0.00	22.40	10	2,141	0.47%
2018/02/22	0	0.00	5	22.20	22.25	-5	2,136	-0.23%
2018/02/21	4	22.30	0	0.00	22.20	4	2,144	0.19%
2018/02/08	0	0.00	10	21.65	21.65	-10	2,103	-0.48%
2018/02/06	10	21.15	0	0.00	21.55	10	2,054	0.49%
2018/02/01	0	0.00	2	23.85	23.80	-2	1,962	-0.10%
2018/01/30	3	23.63	2	23.65	23.60	1	1,950	0.05%
2018/01/25	0	0.00	1	24.55	23.95	-1	1,919	-0.05%
2018/01/24	2	24.28	2	24.40	24.00	0	1,879	0.00%
2018/01/23	22	24.93	25	24.87	24.80	-3	1,853	-0.16%
2018/01/22	68	24.20	0	0.00	24.65	68	1,770	3.84%
2018/01/17	3	22.20	0	0.00	22.25	3	1,708	0.18%
2018/01/02	0	0.00	1	21.20	21.05	-1	1,627	-0.06%