台化 (1326)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
5,303張
產業
上市塑膠類股▲0.46%
1012人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	6	25.27	25.05	-6	16,343	-0.04%
2025/04/24	2	24.88	0.3	25.15	24.85	1.7	16,699	0.01%
2025/04/23	0	0.00	4.2	25.17	25.35	-4.2	17,109	-0.02%
2025/04/21	0	0.00	1	24.70	24.60	-1	18,000	-0.01%
2025/04/18	1	25.35	0	0.00	25.30	1	18,215	0.01%
2025/04/17	1	25.40	1	25.50	25.50	0	18,328	0.00%
2025/04/16	2	25.60	1	25.65	25.35	1	18,448	0.01%
2025/04/14	1.1	25.04	3	25.48	25.45	-1.9	18,528	-0.01%
2025/04/11	2	24.80	0	0.00	25.10	2	18,581	0.01%
2025/04/10	1	25.00	6	25.08	25.10	-5	18,462	-0.03%
2025/04/09	14.1	23.50	0	0.00	22.85	14.1	18,457	0.08%
2025/04/08	5	25.39	2	25.05	25.35	3	18,153	0.02%
2025/04/07	7.1	24.90	2	24.90	24.90	5.1	17,955	0.03%
2025/04/02	1	27.25	3	27.47	27.65	-2	18,110	-0.01%
2025/04/01	5	26.62	3	26.85	27.20	2	18,140	0.01%
2025/03/31	21	26.06	7	26.07	26.05	14	18,131	0.08%
2025/03/28	4.2	27.11	10	27.68	26.90	-5.9	18,007	-0.03%
2025/03/27	2	27.80	3	27.67	27.95	-1	17,882	-0.01%
2025/03/26	6.1	27.93	0	0.00	27.85	6.1	18,168	0.03%
2025/03/25	5	28.45	3	28.07	28.00	2	18,253	0.01%
2025/03/24	21.1	28.58	6	28.38	28.25	15.1	18,407	0.08%
2025/03/21	17.1	28.72	1	28.85	28.65	16.1	18,504	0.09%
2025/03/20	4	29.36	10	29.49	29.50	-6	17,503	-0.03%
2025/03/19	14	29.07	1	29.00	29.00	13	17,549	0.07%
2025/03/18	12	29.53	22	29.86	29.45	-10	17,605	-0.06%
2025/03/17	10.3	29.34	23.1	29.43	29.30	-12.8	17,459	-0.07%
2025/03/14	5.3	28.81	5	28.76	28.85	0.3	17,380	0.00%
2025/03/13	9.1	28.38	0	0.00	27.85	9.1	17,353	0.05%
2025/03/12	11	28.94	3	28.70	28.90	8	17,198	0.05%
2025/03/11	6	28.62	5	29.15	29.10	1	17,119	0.01%
2025/03/10	0.3	29.68	9.1	29.58	29.60	-8.9	16,887	-0.05%
2025/03/07	8	28.96	5	28.80	29.10	3	16,833	0.02%
2025/03/06	16	29.39	5.3	29.22	29.25	10.7	16,722	0.06%
2025/03/05	13	29.31	28	29.67	29.95	-15	16,616	-0.09%
2025/03/04	13	27.98	7	27.84	28.10	6	16,355	0.04%
2025/03/03	6.6	29.04	1	29.05	28.80	5.6	16,143	0.03%
2025/02/27	16	29.72	1	29.70	29.70	15	15,989	0.09%
2025/02/26	14	29.99	2	29.85	30.05	12	15,875	0.08%
2025/02/25	0.8	30.57	7	30.41	30.55	-6.3	15,660	-0.04%
2025/02/24	0.1	29.85	13	29.54	29.75	-12.9	15,287	-0.08%
2025/02/21	0	0.00	3	29.20	29.40	-3	15,175	-0.02%
2025/02/20	6	28.86	3	29.47	29.00	3	15,132	0.02%
2025/02/19	5.5	28.81	3	28.90	29.05	2.5	15,167	0.02%
2025/02/18	5	28.54	4	28.63	28.55	1	15,077	0.01%
2025/02/17	7	29.33	9.1	29.15	29.30	-2.1	14,991	-0.01%
2025/02/14	10	28.42	24	28.75	28.80	-14	14,840	-0.09%
2025/02/13	21.2	28.09	20	28.00	28.35	1.2	14,561	0.01%
2025/02/12	19	26.66	14	26.93	26.70	5	14,288	0.03%
2025/02/11	11	26.07	4	26.59	26.00	7	13,986	0.05%
2025/02/10	3.1	26.18	2	26.10	26.05	1.1	13,883	0.01%
2025/02/07	16.1	26.25	5	26.26	26.10	11.1	13,820	0.08%
2025/02/06	5	26.60	1	26.50	26.90	4	13,736	0.03%
2025/02/05	21	26.51	15.1	26.58	26.40	5.9	13,660	0.04%
2025/02/04	13.4	27.11	13	27.04	26.65	0.4	13,562	0.00%
2025/02/03	0	0.00	1	28.35	27.70	-1	13,401	-0.01%
2025/01/22	3.5	27.69	1	28.00	28.10	2.5	13,193	0.02%
2025/01/21	4	27.81	3	27.85	27.80	1	13,096	0.01%
2025/01/20	4.1	28.63	13	28.47	28.30	-8.9	12,954	-0.07%
2025/01/17	10.1	28.85	8.2	29.01	29.00	1.9	12,775	0.01%
2025/01/16	32.1	28.42	18	28.55	28.20	14.1	12,410	0.11%
2025/01/15	17	27.80	21.1	28.24	28.15	-4.1	11,968	-0.03%
2025/01/14	15	26.98	8.1	26.42	27.25	7	11,519	0.06%
2025/01/13	9	25.53	10	25.57	25.55	-1	11,149	-0.01%
2025/01/10	6	25.34	1	25.40	25.30	5	10,990	0.05%
2025/01/09	13.2	25.75	15	25.67	25.35	-1.9	10,956	-0.02%
2025/01/08	3.2	26.24	1	26.60	26.10	2.2	10,859	0.02%
2025/01/07	7.1	27.34	0	0.00	26.80	7.1	10,755	0.07%
2025/01/06	17	28.10	31.1	28.12	28.05	-14.1	10,565	-0.13%
2025/01/03	6.1	27.40	1	27.05	26.80	5.1	10,408	0.05%
2025/01/02	3	27.20	9	27.04	27.05	-6	10,397	-0.06%
2024/12/31	9.1	27.35	3	27.47	27.30	6.1	10,317	0.06%
2024/12/30	13.1	27.98	0	0.00	27.60	13.1	10,346	0.13%
2024/12/27	38.2	28.20	2	28.55	28.60	36.2	10,192	0.35%
2024/12/26	5	28.89	2	28.60	28.50	3	10,172	0.03%
2024/12/25	7	29.14	122	28.92	28.80	-115	10,335	-1.11%	大賣/鉅額交易
2024/12/24	2.1	29.35	12	29.35	29.20	-9.9	10,256	-0.10%
2024/12/23	4	29.15	1	29.40	29.25	3	10,248	0.03%
2024/12/20	2.1	28.82	1.1	28.95	28.75	1.1	10,165	0.01%
2024/12/19	3.1	29.96	11	30.12	30.15	-7.9	9,849	-0.08%
2024/12/18	31.1	30.30	25	30.08	30.35	6.1	9,833	0.06%
2024/12/17	13.1	29.87	9	29.82	29.55	4.1	9,628	0.04%
2024/12/16	18.1	30.33	7	30.02	29.90	11.1	9,511	0.12%
2024/12/13	1.2	30.52	25	30.77	30.45	-23.9	9,526	-0.25%
2024/12/12	34.1	31.67	20	31.23	31.20	14.1	9,488	0.15%
2024/12/11	22.1	32.63	22	32.48	32.35	0.1	9,348	0.00%
2024/12/10	5	33.02	5	33.95	33.15	0	9,324	0.00%
2024/12/09	0	0.00	5	33.04	33.15	-5	9,428	-0.05%
2024/12/06	8.1	33.33	0	0.00	33.30	8.1	9,510	0.08%
2024/12/05	5	33.75	1	33.70	33.50	4	9,481	0.04%
2024/12/04	2.1	34.22	0	0.00	34.10	2.1	9,590	0.02%
2024/12/03	6	34.43	5	34.38	34.65	1	9,864	0.01%
2024/12/02	1.1	33.66	2	33.70	33.70	-0.9	9,810	-0.01%
2024/11/29	8.2	33.98	0	0.00	33.85	8.2	9,792	0.08%
2024/11/28	0.2	34.66	0	0.00	34.80	0.2	9,767	0.00%
2024/11/27	5	35.03	0	0.00	34.80	5	9,654	0.05%
2024/11/26	2	35.70	0	0.00	35.65	2	9,580	0.02%
2024/11/22	0.1	35.30	0	0.00	35.20	0.1	9,469	0.00%
2024/11/21	7.1	35.02	1	35.20	35.20	6.1	9,568	0.06%
2024/11/20	5	35.66	0	0.00	35.65	5	9,571	0.05%
2024/11/19	7	36.25	3	36.35	36.45	4	9,584	0.04%
2024/11/18	0	0.00	2	36.35	36.25	-2	9,716	-0.02%
2024/11/15	1	35.25	1	36.15	35.40	0	9,514	0.00%
2024/11/14	2.1	34.85	0	0.00	34.80	2.1	9,487	0.02%
2024/11/13	0.1	35.89	2	35.63	35.55	-1.9	9,413	-0.02%
2024/11/12	8.1	36.24	5	36.60	36.10	3.1	9,327	0.03%
2024/11/11	1.1	37.18	0	0.00	37.15	1.1	9,295	0.01%
2024/11/08	3	38.85	2	39.18	38.30	1	9,195	0.01%
2024/11/07	0	0.00	1	39.05	39.35	-1	9,184	-0.01%
2024/11/06	3	38.35	0	0.00	38.35	3	9,199	0.03%
2024/11/01	3.1	37.88	1	38.05	38.40	2.1	9,407	0.02%
2024/10/30	7	38.89	1	38.70	38.70	6	9,392	0.06%
2024/10/29	5	39.00	0	0.00	38.90	5	9,417	0.05%
2024/10/28	7	39.01	6	39.32	39.65	1	9,376	0.01%
2024/10/25	0	0.00	8	38.55	38.50	-8	9,336	-0.09%
2024/10/24	1	38.20	0	0.00	38.55	1	9,408	0.01%
2024/10/23	2.3	38.35	1.2	38.32	38.30	1.1	9,411	0.01%
2024/10/22	0	0.00	0	38.80	38.65	0	9,424	0.00%
2024/10/21	3	39.12	0.9	39.15	38.90	2.1	9,522	0.02%
2024/10/18	2.1	40.30	1	40.30	40.10	1.1	9,543	0.01%
2024/10/17	2	40.25	2	40.42	40.30	0	9,830	0.00%
2024/10/16	9	38.99	0	0.00	39.00	9	9,919	0.09%
2024/10/15	0.6	39.80	0	0.00	39.80	0.6	9,896	0.01%
2024/10/14	6	39.66	0	0.00	39.95	6	9,897	0.06%
2024/10/09	2	41.20	43	41.29	41.25	-41	10,118	-0.41%
2024/10/08	2	42.15	0	0.00	42.10	2	10,219	0.02%
2024/10/07	0	0.00	0.5	42.70	43.30	-0.5	10,263	0.00%
2024/10/04	2.1	43.87	1	44.45	43.35	1.1	10,248	0.01%
2024/10/01	2	42.95	0.1	43.35	43.35	2	10,168	0.02%
2024/09/30	2.1	43.94	0.1	44.20	43.45	2.1	10,284	0.02%
2024/09/27	2.4	44.24	7.8	43.81	44.30	-5.4	10,244	-0.05%
2024/09/26	5	42.06	0.1	41.90	41.85	4.9	10,116	0.05%
2024/09/25	2	41.80	0.1	41.65	41.95	1.9	10,149	0.02%
2024/09/23	3	40.95	1.1	40.64	40.80	1.9	10,109	0.02%
2024/09/20	30	41.40	7	41.02	41.20	23	10,187	0.23%
2024/09/19	10	40.50	0	0.00	41.00	10	10,086	0.10%
2024/09/18	3	40.70	2	40.95	40.65	1	10,085	0.01%
2024/09/16	2.2	40.56	3	40.70	40.65	-0.8	10,041	-0.01%
2024/09/13	0	0.00	0.1	39.50	39.40	-0.1	9,897	0.00%
2024/09/12	0.2	37.96	2	37.78	37.90	-1.8	9,851	-0.02%
2024/09/11	0	0.00	1	37.75	37.50	-1	9,808	-0.01%
2024/09/10	3.5	37.02	25	36.98	36.75	-21.5	9,711	-0.22%
2024/09/09	14.1	37.40	0	0.00	37.35	14.1	9,463	0.15%
2024/09/06	0.3	38.45	0	0.00	38.85	0.3	9,228	0.00%
2024/09/05	4.1	38.69	0	0.00	38.70	4.1	9,154	0.04%
2024/09/04	13.5	39.70	4	40.04	39.40	9.5	9,016	0.11%
2024/09/03	12	41.95	2	42.00	41.90	10	8,688	0.12%
2024/09/02	0.1	42.80	0	0.00	42.65	0.1	8,629	0.00%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/29	10	43.60	0	0.00	43.70	10	8,530	0.12%
2024/08/27	0	0.00	1	43.45	44.05	-1	8,705	-0.01%
2024/08/26	0	0.00	1	44.00	44.05	-1	8,704	-0.01%
2024/08/23	13.1	43.20	0	0.00	43.20	13.1	8,607	0.15%
2024/08/22	1	44.05	2	44.45	44.30	-1	8,483	-0.01%
2024/08/21	6.1	44.04	6	43.80	43.95	0.1	8,451	0.00%
2024/08/20	12.1	44.02	3	44.25	44.00	9.1	8,386	0.11%
2024/08/19	1	44.90	4	44.98	44.90	-3	8,239	-0.04%
2024/08/15	1.1	44.98	0	0.00	45.05	1.1	8,156	0.01%
2024/08/14	2	46.17	1	46.45	45.45	1	8,101	0.01%
2024/08/13	3	45.50	0	0.00	45.05	3	8,053	0.04%
2024/08/08	4	46.06	0	0.00	45.85	4	7,963	0.05%
2024/08/07	0	0.00	30	47.60	47.70	-30	7,877	-0.38%
2024/08/06	0	0.00	4	46.63	47.40	-4	7,843	-0.05%
2024/08/05	7	46.38	4	46.14	46.00	3	7,725	0.04%
2024/08/01	1	50.10	0	0.00	49.85	1	7,515	0.01%
2024/07/31	0	0.00	1	49.70	49.85	-1	7,491	-0.01%
2024/07/26	1	50.00	4	50.15	50.00	-3	7,483	-0.04%
2024/07/23	1	50.10	2	50.50	50.50	-1	7,505	-0.01%
2024/07/22	0	0.00	1	50.40	50.50	-1	7,462	-0.01%
2024/07/19	4.5	50.36	3.5	50.20	50.50	1	7,368	0.01%
2024/07/18	7.3	50.48	10	50.56	51.20	-2.8	7,215	-0.04%
2024/07/17	6.2	49.51	1.4	49.69	49.75	4.8	6,919	0.07%
2024/07/16	2	48.25	0	0.00	48.40	2	6,825	0.03%
2024/07/15	1.2	48.43	0	0.00	48.30	1.2	6,912	0.02%
2024/07/12	4	48.45	1	48.00	48.65	3	6,878	0.04%
2024/07/11	2	47.20	1.2	47.62	47.70	0.9	6,713	0.01%
2024/07/10	4.1	47.11	0	0.00	47.05	4.1	6,639	0.06%
2024/07/09	3	48.52	1	48.55	48.50	2	6,468	0.03%
2024/07/08	0.1	49.50	0	0.00	49.15	0.1	6,355	0.00%
2024/07/05	2.1	48.90	0	0.00	49.20	2.1	6,295	0.03%
2024/07/04	3	48.70	5	49.21	49.40	-2	6,223	-0.03%
2024/07/03	0.2	48.60	10	48.56	48.55	-9.9	6,070	-0.16%
2024/07/02	13	48.77	0	0.00	48.55	13	5,944	0.22%
2024/07/01	17.1	49.94	0	0.00	49.75	17.1	5,811	0.29%
2024/06/28	1	49.70	1	50.40	50.40	0	5,736	0.00%
2024/06/27	1	49.60	5	49.70	49.65	-4	5,737	-0.07%
2024/06/26	2	50.35	57	50.30	50.10	-55	5,645	-0.97%
2024/06/25	2	51.05	0	0.00	51.20	2	5,497	0.04%
2024/06/24	0	0.00	4	51.95	51.50	-4	5,418	-0.07%
2024/06/21	1	52.70	0	0.00	52.40	1	5,418	0.02%
2024/06/19	3.2	51.73	0	0.00	51.40	3.2	5,203	0.06%
2024/06/18	4	51.30	59.2	51.11	51.60	-55.2	5,134	-1.08%
2024/06/17	1	51.70	0	0.00	51.60	1	5,151	0.02%
2024/06/13	2	51.90	0	0.00	51.70	2	5,130	0.04%
2024/06/11	0	0.00	1	52.30	52.10	-1	5,139	-0.02%
2024/06/07	12	51.03	15	51.70	52.00	-3	5,111	-0.06%
2024/06/06	0.1	51.40	6	51.00	50.90	-5.9	5,080	-0.12%
2024/06/05	11	51.54	10	51.34	51.20	1	5,037	0.02%
2024/06/04	9	52.11	0	0.00	51.70	9	5,039	0.18%
2024/05/31	0	0.00	1	52.90	52.90	-1	4,939	-0.02%
2024/05/30	1	53.40	4	53.30	53.30	-3	4,826	-0.06%
2024/05/29	7	53.99	6	54.00	53.90	1	4,791	0.02%
2024/05/28	10	54.00	1.6	54.86	55.00	8.4	4,757	0.18%
2024/05/27	1	53.50	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1.2	54.43	0	0.00	54.20	1.2	4,783	0.02%
2024/05/23	18	55.14	0	0.00	54.80	18	4,766	0.38%
2024/05/22	53	56.20	0	0.00	56.20	53	4,708	1.13%
2024/05/21	0	56.40	0	0.00	56.30	0	4,693	0.00%
2024/05/20	0	0.00	3	57.27	57.20	-3	4,647	-0.06%
2024/05/17	0.1	57.50	11	57.10	56.60	-10.9	4,623	-0.24%
2024/05/15	0	0.00	38	56.54	56.40	-38	4,497	-0.84%
2024/05/14	1	56.50	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1.1	56.53	0	0.00	56.60	1.1	4,519	0.02%
2024/05/10	0	0.00	5	56.30	56.60	-5	4,502	-0.11%
2024/05/09	0	0.00	1	56.60	56.10	-1	4,506	-0.02%
2024/05/08	1	56.60	2	56.60	56.40	-1	4,498	-0.02%
2024/05/07	0	0.00	4	56.20	56.30	-4	4,477	-0.09%
2024/05/06	0	0.00	3	56.83	56.50	-3	4,489	-0.07%
2024/05/03	7	56.21	11	56.43	56.10	-4	4,479	-0.09%
2024/05/02	1	55.60	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	12	55.87	55.50	-12	4,408	-0.27%
2024/04/29	0	0.00	4	55.28	55.80	-4	4,363	-0.09%