東聯 (1710)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
600張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	17.20	0	0.00	17.30	2	1,348	0.15%
2024/04/19	3	16.90	5	17.00	17.00	-2	1,354	-0.15%
2024/04/12	5	17.80	0	0.00	17.85	5	1,305	0.38%
2024/04/08	3	17.65	0	0.00	17.75	3	1,261	0.24%
2024/04/01	1	18.00	0	0.00	18.10	1	1,234	0.08%
2024/03/29	0	0.00	8	17.90	18.00	-8	1,236	-0.65%
2024/03/28	2	17.95	0	0.00	18.00	2	1,234	0.16%
2024/03/15	0	0.00	10	18.10	18.15	-10	1,298	-0.77%
2024/03/06	1	18.65	0	0.00	18.60	1	1,258	0.08%
2024/03/05	1	18.85	0	0.00	18.65	1	1,256	0.08%
2024/03/01	0	0.00	2	19.00	19.00	-2	1,271	-0.16%
2024/02/26	13	20.04	5.6	19.44	19.65	7.4	1,231	0.60%
2024/02/02	1	18.65	0	0.00	18.65	1	1,260	0.08%
2024/01/23	1	18.75	1	18.90	18.85	0	1,316	0.00%
2024/01/22	1	18.65	1	18.75	18.80	0	1,319	0.00%
2024/01/19	1	18.55	4	18.55	18.60	-3	1,328	-0.23%
2024/01/15	0	19.30	0	0.00	19.10	0	1,354	0.00%
2024/01/04	0	0.00	5	19.60	19.60	-5	1,493	-0.33%
2023/12/25	1	20.10	0	0.00	20.10	1	1,690	0.06%
2023/12/20	2	20.40	0	0.00	20.40	2	1,743	0.11%
2023/12/19	2	20.25	1	20.00	20.40	1	1,740	0.06%
2023/12/15	3	20.40	2	20.23	20.30	1	1,741	0.06%
2023/12/14	10	20.10	0	0.00	20.10	10	1,729	0.58%
2023/12/12	0	0.00	1	20.05	20.05	-1	1,748	-0.06%
2023/12/11	0	0.00	4	20.05	20.05	-4	1,762	-0.23%
2023/12/08	0	0.00	3.3	19.95	20.00	-3.3	1,777	-0.19%
2023/12/04	0	0.00	6	19.75	19.75	-6	1,842	-0.33%
2023/11/23	0	0.00	0	19.45	19.40	0	1,902	0.00%
2023/11/20	0	0.00	5	19.60	19.60	-5	1,934	-0.26%
2023/11/10	0	0.00	1	18.80	18.90	-1	1,963	-0.05%
2023/11/02	0	0.00	12	18.40	18.45	-12	2,181	-0.55%
2023/10/26	1	18.40	0	0.00	18.15	1	2,599	0.04%
2023/10/20	1	18.25	0	0.00	18.20	1	2,751	0.04%
2023/10/13	1	19.00	3	18.95	19.05	-2	2,806	-0.07%
2023/10/12	3	18.85	0	0.00	19.10	3	2,815	0.11%
2023/10/03	2	18.95	0	0.00	18.85	2	2,854	0.07%
2023/09/28	3	19.22	2	19.20	19.10	1	2,928	0.03%
2023/09/26	13	19.92	0	0.00	19.80	13	2,891	0.45%
2023/09/15	5	20.20	1	20.35	20.20	4	3,032	0.13%
2023/09/14	1	20.30	0	0.00	20.50	1	3,037	0.03%
2023/09/13	1	20.30	1	20.35	20.35	0	3,069	0.00%
2023/09/12	1	20.25	0	0.00	20.25	1	3,200	0.03%
2023/09/08	2	20.38	1	20.30	20.35	1	3,251	0.03%
2023/09/07	2	20.53	2	20.33	20.30	0	3,319	0.00%
2023/09/06	0	0.00	2	20.60	20.70	-2	3,412	-0.06%
2023/09/05	1	20.50	2	20.55	20.70	-1	3,577	-0.03%
2023/08/30	2	20.33	0	0.00	20.30	2	4,242	0.05%
2023/08/28	5	19.97	0	0.00	20.00	5	4,235	0.12%
2023/08/24	2	19.90	0	0.00	19.90	2	4,220	0.05%
2023/08/22	2	19.88	0	0.00	19.80	2	4,210	0.05%
2023/08/21	1	19.85	23	19.85	20.00	-22	4,213	-0.52%
2023/08/18	1	20.15	0	0.00	19.85	1	4,251	0.02%
2023/08/16	1	20.05	0	0.00	20.05	1	4,214	0.02%
2023/08/14	0	0.00	1	20.90	20.90	-1	4,171	-0.02%
2023/08/11	9	21.60	1	21.45	21.60	8	4,178	0.19%
2023/08/10	1	21.55	0	0.00	21.55	1	4,172	0.02%
2023/08/07	0	0.00	3	22.70	22.65	-3	4,100	-0.07%
2023/08/04	3	22.35	15	22.50	22.35	-12	4,009	-0.30%
2023/08/02	0	0.00	4	22.55	22.35	-4	4,028	-0.10%
2023/08/01	0	0.00	3	22.35	22.20	-3	3,918	-0.08%
2023/07/28	0	0.00	0.1	21.80	21.75	-0.1	3,976	0.00%
2023/07/27	1	22.25	5	21.95	21.65	-4	4,054	-0.10%
2023/07/25	0	0.00	2	20.65	20.75	-2	4,150	-0.05%
2023/07/24	2	20.53	0	0.00	20.45	2	4,715	0.04%
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/19	0.1	21.00	1	21.25	21.05	-0.9	5,213	-0.02%
2023/07/14	10	20.80	10	20.78	20.85	0	5,514	0.00%
2023/07/13	0	20.89	1	20.70	20.75	-1	5,496	-0.02%
2023/07/12	1	20.90	0	0.00	20.90	1	5,471	0.02%
2023/07/11	0.1	21.00	1	20.90	20.95	-1	5,468	-0.02%
2023/07/10	1	21.00	0	0.00	21.05	1	5,457	0.02%
2023/07/06	0	0.00	1	22.40	22.35	-1	5,342	-0.02%
2023/07/04	0	0.00	1	22.30	22.10	-1	5,327	-0.02%
2023/06/29	0	0.00	0.1	22.35	22.35	-0.1	5,320	0.00%
2023/06/28	0	0.00	1	22.25	22.30	-1	5,324	-0.02%
2023/06/27	1.1	22.40	0	0.00	22.10	1.1	5,299	0.02%
2023/06/26	10	22.75	0	0.00	22.85	10	5,228	0.19%
2023/06/21	5	22.70	3	22.95	22.75	2	5,201	0.04%
2023/06/20	0.1	22.70	0	0.00	22.65	0.1	5,175	0.00%
2023/06/19	2	22.75	0	0.00	22.75	2	5,150	0.04%
2023/06/16	2	23.25	4	23.33	23.10	-2	5,092	-0.04%
2023/06/15	2	22.53	3	22.57	22.60	-1	4,941	-0.02%
2023/06/14	1	22.75	0	0.00	22.75	1	4,888	0.02%
2023/06/13	1.4	22.64	0	0.00	23.00	1.4	4,851	0.03%
2023/06/12	1.5	23.00	0	0.00	22.95	1.5	4,770	0.03%
2023/06/09	1	23.50	12	23.68	23.60	-11	4,669	-0.24%
2023/06/08	17	23.34	7	23.09	23.15	10	4,496	0.22%
2023/06/07	12	23.08	8	23.08	23.00	4	4,323	0.09%
2023/06/06	3	22.23	28	22.44	22.60	-25	4,042	-0.62%
2023/06/05	0	0.00	4	22.06	22.00	-4	3,963	-0.10%
2023/05/25	10	21.90	0	0.00	21.65	10	4,112	0.24%
2023/05/24	10	21.68	17.1	21.88	21.95	-7.1	4,086	-0.17%
2023/05/19	0	0.00	10	21.40	21.15	-10	3,972	-0.25%
2023/05/18	1	21.20	0	0.00	21.45	1	3,938	0.03%
2023/05/17	2	21.50	5	21.26	21.35	-3	3,901	-0.08%
2023/05/15	1	20.80	0	0.00	20.65	1	3,814	0.03%
2023/05/12	1	20.60	1	20.80	20.85	0	3,786	0.00%
2023/05/11	1	20.60	1	20.80	20.70	0	3,776	0.00%
2023/05/10	10	21.13	2	21.20	21.30	8	3,718	0.22%
2023/05/08	3	21.37	0	0.00	21.30	3	3,626	0.08%
2023/05/05	0	0.00	5	21.45	21.50	-5	3,608	-0.14%
2023/05/04	19	22.06	7	22.22	21.70	12	3,564	0.34%
2023/05/03	3.1	21.67	37	21.85	21.90	-34	3,415	-0.99%
2023/05/02	6	21.54	17	21.64	21.55	-11	3,300	-0.33%
2023/04/28	31	21.17	8	20.98	20.90	23	3,177	0.72%
2023/04/27	38	21.69	4	22.36	21.10	34	3,072	1.11%
2023/04/26	16	21.61	1	20.75	21.40	15	2,498	0.60%
2023/04/25	1	21.10	2	21.38	20.80	-1	2,264	-0.04%
2023/04/24	1	21.10	2.1	21.10	21.00	-1.1	2,085	-0.05%
2023/04/21	3	20.65	4	20.73	20.40	-1	1,896	-0.05%
2023/04/20	1	20.70	0	0.00	20.30	1	1,655	0.06%
2023/04/19	0	0.00	0	19.95	19.90	0	1,493	0.00%
2023/04/18	19	20.00	2	20.15	20.00	17	1,488	1.14%
2023/04/13	1	20.15	0	0.00	20.25	1	1,474	0.07%
2023/04/11	0	0.00	5.1	20.43	20.45	-5.1	1,471	-0.35%
2023/04/06	4	20.16	2	20.20	20.05	2	1,646	0.12%
2023/03/31	3	19.77	8	19.76	19.90	-5	1,621	-0.31%
2023/03/30	5	19.60	0	0.00	19.45	5	1,569	0.32%
2023/03/29	0	0.00	6	19.63	19.50	-6	1,568	-0.38%
2023/03/17	0	0.00	1	19.00	19.00	-1	1,648	-0.06%
2023/03/16	7	18.80	0	0.00	18.80	7	1,645	0.43%
2023/03/15	0	0.00	1	19.10	19.15	-1	1,634	-0.06%
2023/03/13	1	19.20	1	18.95	19.20	0	1,622	0.00%
2023/03/10	14.1	19.25	0	0.00	19.30	14.1	1,611	0.87%
2023/03/09	2	19.90	0	0.00	19.80	2	1,595	0.13%
2023/03/08	2	19.93	0	0.00	20.00	2	1,604	0.12%
2023/03/07	6	20.58	2	20.45	20.50	4	1,542	0.26%
2023/03/06	0	0.00	5	19.44	19.35	-5	1,243	-0.40%
2023/02/20	0	0.00	1	18.90	19.00	-1	1,248	-0.08%
2023/02/17	0	0.00	1	18.75	18.85	-1	1,248	-0.08%
2023/02/14	0	0.00	1	18.70	18.65	-1	1,277	-0.08%
2023/02/09	0	0.00	1	18.85	18.85	-1	1,286	-0.08%
2023/02/08	1	19.00	0	0.00	19.00	1	1,285	0.08%
2023/02/07	1	19.20	0	0.00	19.15	1	1,280	0.08%
2023/02/06	0	0.00	1	19.15	19.20	-1	1,278	-0.08%
2023/02/03	1	19.10	1	19.15	19.15	0	1,269	0.00%
2023/01/13	0	0.00	1	18.80	18.80	-1	1,217	-0.08%
2023/01/11	0	0.00	1	18.40	18.50	-1	1,280	-0.08%
2023/01/05	6	18.71	10	18.50	18.55	-4	1,317	-0.30%
2023/01/04	5	18.65	5	18.50	18.60	0	1,326	0.00%
2023/01/03	10	18.63	10	18.60	18.60	0	1,333	0.00%
2022/12/30	5	18.50	5	18.55	18.60	0	1,327	0.00%
2022/12/28	7	19.09	7	19.10	19.05	0	1,283	0.00%
2022/12/27	9	19.13	2	19.25	19.00	7	1,237	0.57%
2022/12/26	6	18.97	16	19.13	19.00	-10	1,182	-0.85%
2022/12/23	5	18.43	5	18.55	18.50	0	1,059	0.00%
2022/12/20	5	18.46	0	0.00	18.10	5	1,095	0.46%
2022/12/19	5	18.79	0	0.00	18.45	5	1,095	0.46%
2022/12/13	1	18.90	1	18.90	18.90	0	1,031	0.00%
2022/12/12	2	18.40	2	18.53	18.45	0	997	0.00%
2022/12/07	1	18.10	0	0.00	18.10	1	1,053	0.09%
2022/12/02	1	18.80	0	0.00	18.80	1	1,064	0.09%
2022/12/01	0	0.00	1	19.05	18.90	-1	1,061	-0.09%
2022/11/30	1	19.10	0	0.00	18.80	1	1,033	0.10%
2022/11/23	0	0.00	1	18.10	18.10	-1	938	-0.11%
2022/11/22	0	0.00	2	17.70	17.80	-2	932	-0.21%
2022/11/18	0.2	17.70	0	0.00	17.60	0.2	932	0.02%
2022/11/15	0	0.00	0.6	17.75	17.80	-0.6	962	-0.06%
2022/10/20	2	16.75	0	0.00	17.40	2	1,001	0.20%
2022/10/05	1	17.65	0	0.00	17.55	1	1,005	0.10%
2022/10/03	1	17.15	0	0.00	17.25	1	1,012	0.10%
2022/09/05	2	17.85	0	0.00	17.85	2	1,016	0.20%
2022/08/26	0	0.00	1	18.15	18.30	-1	1,021	-0.10%
2022/08/25	0	0.00	1	18.00	18.15	-1	1,025	-0.10%
2022/08/24	2	18.65	0	0.00	18.00	2	1,026	0.19%
2022/08/23	3	18.05	0	0.00	18.05	3	989	0.30%
2022/08/17	1	17.65	1	17.70	17.70	0	978	0.00%
2022/08/15	0	0.00	5	17.50	17.40	-5	966	-0.52%
2022/08/11	0	0.00	0.2	17.05	17.05	-0.2	964	-0.02%
2022/07/18	0	0.00	1	17.30	17.60	-1	1,300	-0.08%
2022/07/15	1	16.80	0	0.00	16.50	1	1,252	0.08%
2022/07/01	1	17.85	0	0.00	17.85	1	1,609	0.06%
2022/06/15	1	19.70	1	19.80	19.65	0	2,073	0.00%
2022/06/06	5	19.85	0	0.00	19.80	5	2,305	0.22%
2022/05/06	3	19.45	0	0.00	19.50	3	4,620	0.06%
2022/05/03	0	0.00	1	19.85	19.90	-1	4,686	-0.02%
2022/04/27	0	0.00	20	19.74	20.00	-20	4,742	-0.42%
2022/04/25	2	20.73	4	20.70	20.70	-2	4,699	-0.04%
2022/04/19	0	0.00	6	21.75	21.90	-6	4,700	-0.13%
2022/04/11	32	22.34	20	21.80	21.80	12	4,815	0.25%
2022/04/07	0	0.00	25	22.66	22.50	-25	4,675	-0.53%
2022/04/06	0	0.00	7	23.11	23.15	-7	4,658	-0.15%
2022/03/31	1	22.90	0	0.00	22.80	1	4,672	0.02%
2022/03/29	0.2	22.60	0	0.00	22.60	0.2	4,634	0.01%
2022/03/25	4	22.55	0	0.00	22.50	4	4,670	0.09%
2022/03/22	0	0.00	5	22.95	23.05	-5	4,748	-0.11%
2022/03/21	0	0.00	10	22.80	22.80	-10	4,718	-0.21%
2022/03/18	0	0.00	1	22.60	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	42	22.43	22.50	-42	4,695	-0.89%
2022/03/16	0	0.00	14	22.15	22.20	-14	4,696	-0.30%
2022/03/10	1	21.50	0.2	21.70	21.80	0.8	4,723	0.02%
2022/03/08	1	21.25	1	21.05	20.95	0	4,788	0.00%
2022/03/07	2	21.63	2	21.55	21.60	0	4,768	0.00%
2022/03/04	1	22.25	0	0.00	22.15	1	4,801	0.02%
2022/03/03	2	22.35	0	0.00	22.50	2	4,881	0.04%
2022/03/02	2	22.40	0	0.00	22.35	2	4,947	0.04%
2022/02/24	2	21.80	0	0.00	21.70	2	5,087	0.04%
2022/02/22	1	22.40	0	0.00	22.20	1	5,293	0.02%
2022/02/21	1	22.55	2	22.80	22.60	-1	5,318	-0.02%
2022/02/18	1	22.00	0	0.00	22.00	1	5,370	0.02%
2022/02/11	67	22.20	3	22.50	22.25	64	7,021	0.91%
2022/02/10	36	23.47	70	23.74	23.10	-34	7,114	-0.48%
2022/02/07	2	21.15	0	0.00	21.25	2	6,527	0.03%
2022/01/25	1	20.25	0	0.00	20.10	1	7,090	0.01%
2022/01/24	7	20.80	0	0.00	20.80	7	7,184	0.10%
2022/01/21	10	21.60	0	0.00	21.50	10	7,357	0.14%
2022/01/18	0	0.00	1	22.25	22.10	-1	8,559	-0.01%
2022/01/14	1	22.15	0	0.00	22.15	1	9,601	0.01%
2022/01/13	0	0.00	2	22.75	22.45	-2	10,327	-0.02%
2022/01/12	1	22.50	1	22.20	22.50	0	11,869	0.00%
2022/01/10	0	0.00	1	22.50	22.40	-1	14,585	-0.01%
2022/01/07	4	22.73	1	22.60	22.50	3	14,664	0.02%
2022/01/05	0	0.00	10	22.60	22.50	-10	15,268	-0.07%
2021/12/30	9	22.52	5	22.38	22.40	4	17,223	0.02%
2021/12/28	1	22.30	0	0.00	22.20	1	18,247	0.01%
2021/12/27	11	22.45	0	0.00	22.50	11	18,479	0.06%
2021/12/24	0	0.00	1	22.10	22.10	-1	18,515	-0.01%
2021/12/17	10	22.00	0	0.00	22.05	10	19,102	0.05%
2021/12/16	2	21.50	0	0.00	21.80	2	19,043	0.01%
2021/12/15	4	21.49	0	0.00	21.50	4	19,042	0.02%
2021/12/14	6	21.81	0	0.00	21.50	6	19,155	0.03%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/12/09	1	22.50	0	0.00	22.45	1	19,139	0.01%
2021/12/08	0	0.00	8	22.63	22.55	-8	19,091	-0.04%
2021/12/06	2	22.35	3	22.70	22.35	-1	19,018	-0.01%
2021/12/02	2	22.10	0	0.00	22.10	2	18,970	0.01%
2021/12/01	0	0.00	3	22.50	22.80	-3	18,929	-0.02%
2021/11/30	0	0.00	2	22.63	22.70	-2	18,908	-0.01%
2021/11/29	2	21.98	0	0.00	22.00	2	18,848	0.01%
2021/11/26	4	22.16	8	22.25	22.15	-4	18,759	-0.02%
2021/11/24	22	22.86	0	0.00	22.95	22	18,626	0.12%
2021/11/23	35	22.97	1	22.60	22.55	34	18,534	0.18%
2021/11/22	6	22.93	1	23.00	22.95	5	18,394	0.03%
2021/11/19	2.2	22.95	7	22.91	22.75	-4.8	18,302	-0.03%
2021/11/18	4	23.36	1	23.45	23.40	3	18,131	0.02%
2021/11/17	1.2	23.13	40	23.35	23.30	-38.8	18,068	-0.21%
2021/11/16	1	23.40	2	23.60	23.15	-1	17,905	-0.01%
2021/11/15	11.1	24.02	0	0.00	24.00	11.1	17,657	0.06%
2021/11/12	1.3	24.68	5	25.20	24.70	-3.7	17,479	-0.02%
2021/11/11	51	25.47	10	25.44	25.20	41	17,263	0.24%
2021/11/10	12	24.85	27	24.87	24.70	-15	16,804	-0.09%
2021/11/09	16	24.34	31	24.15	24.10	-15	16,133	-0.09%
2021/11/08	6	24.09	5	24.37	24.20	1	15,826	0.01%
2021/11/05	9	24.17	0	0.00	24.25	9	15,547	0.06%
2021/11/04	15	24.21	6	24.59	24.15	9	15,419	0.06%
2021/11/03	1	24.80	19	24.21	24.80	-18	15,161	-0.12%
2021/11/02	12	23.18	4	23.40	23.25	8	14,743	0.05%
2021/11/01	1	23.70	1	23.90	23.95	0	14,572	0.00%
2021/10/29	3	24.07	27	23.85	23.85	-24	14,436	-0.17%
2021/10/28	79	24.54	1	24.05	24.10	78	14,213	0.55%
2021/10/26	17	25.48	8	25.57	24.90	9	13,503	0.07%
2021/10/25	7	26.22	37	26.54	26.55	-30	13,042	-0.23%
2021/10/22	21	26.60	52	26.12	25.85	-31	12,701	-0.24%
2021/10/21	62	26.39	33	26.38	26.50	29	12,127	0.24%
2021/10/20	86	26.39	122.2	26.55	27.00	-36.2	11,410	-0.32%	大賣/
2021/10/19	109	25.25	186.1	25.18	26.20	-77.1	9,908	-0.78%	大買/大賣/
2021/10/18	22	23.29	41.2	24.14	24.50	-19.2	8,017	-0.24%
2021/10/15	30	22.05	2	22.10	22.30	28	7,198	0.39%
2021/10/14	87	22.32	32	21.92	21.80	55	7,144	0.77%
2021/10/13	22.1	22.85	5	22.96	22.65	17.1	6,844	0.25%
2021/10/12	33.1	23.96	16	23.56	23.50	17.1	6,618	0.26%
2021/10/08	23	24.46	46	24.62	24.70	-23	6,113	-0.38%
2021/10/07	29.1	23.50	22	23.58	23.80	7.1	5,188	0.14%
2021/10/06	18	23.34	24	23.62	23.35	-6	4,759	-0.13%
2021/10/05	18	22.58	18	22.43	22.70	0	3,997	0.00%
2021/10/04	12	23.08	20	22.45	22.20	-8	3,857	-0.21%
2021/10/01	7	22.30	1	22.05	22.05	6	3,660	0.16%
2021/09/30	5	22.48	2	22.90	22.55	3	3,758	0.08%
2021/09/29	1	22.20	21	22.48	22.20	-20	3,685	-0.54%
2021/09/28	11	22.23	0	0.00	22.45	11	4,730	0.23%
2021/09/27	1	22.40	9	22.07	22.15	-8	5,144	-0.16%
2021/09/24	13	21.23	11	21.74	21.30	2	5,286	0.04%
2021/09/22	132	20.97	0	0.00	20.70	132	5,259	2.51%	大買/鉅額交易
2021/09/17	17	21.62	128	21.25	21.30	-111	5,247	-2.12%	大賣/鉅額交易
2021/09/16	1	22.55	0	0.00	22.55	1	5,122	0.02%
2021/08/31	0	0.00	0.1	21.30	21.85	-0.1	5,366	0.00%
2021/08/17	6	20.85	0	0.00	20.60	6	5,685	0.11%
2021/08/12	0	0.00	133	21.64	21.80	-133	5,755	-2.31%	大賣/鉅額交易
2021/08/05	1	22.25	0	0.00	22.25	1	6,283	0.02%
2021/07/30	0	0.00	5	22.65	22.40	-5	7,065	-0.07%
2021/07/29	1	22.30	0	0.00	22.65	1	7,413	0.01%
2021/07/28	16	22.37	1	22.25	22.30	15	7,579	0.20%
2021/07/27	0	0.00	1	23.70	23.60	-1	7,605	-0.01%
2021/07/23	1	23.85	17	23.76	23.85	-16	7,776	-0.21%
2021/07/21	2	22.70	0	0.00	22.80	2	8,053	0.02%
2021/07/16	6	23.91	0	0.00	23.85	6	8,398	0.07%
2021/07/14	10	22.60	0	0.00	22.60	10	8,450	0.12%
2021/07/13	0	0.00	3	22.82	22.60	-3	8,661	-0.03%
2021/07/12	10	24.00	0	0.00	23.20	10	8,776	0.11%
2021/07/09	0	0.00	4	23.49	23.70	-4	8,913	-0.04%
2021/07/08	8	23.49	19	23.48	23.65	-11	8,958	-0.12%
2021/07/07	17	24.35	66	24.00	23.60	-49	8,987	-0.55%
2021/07/06	1	25.15	1	24.65	25.00	0	8,853	0.00%
2021/07/05	169	26.93	18	25.58	24.85	151	8,672	1.74%	大買/鉅額交易
2021/07/02	6	25.26	29	25.35	25.35	-23	7,517	-0.31%
2021/07/01	17	22.44	10	22.65	23.05	7	7,032	0.10%
2021/06/29	0	0.00	10	21.75	21.65	-10	6,782	-0.15%
2021/06/25	1	21.75	0.1	21.60	21.70	0.9	6,757	0.01%
2021/06/24	1	21.65	2	21.60	21.55	-1	6,785	-0.01%
2021/06/21	0	0.00	1	20.80	20.85	-1	6,833	-0.01%
2021/06/18	2	21.00	1	21.05	20.95	1	6,849	0.01%
2021/06/17	0	0.00	3	21.80	21.95	-3	6,780	-0.04%
2021/06/16	0	0.00	20	21.81	21.75	-20	6,865	-0.29%
2021/06/08	20	23.20	8	23.30	22.60	12	6,905	0.17%
2021/06/02	2	22.80	2	22.95	22.75	0	7,024	0.00%
2021/06/01	0	0.00	10	21.80	22.15	-10	6,973	-0.14%
2021/05/25	10	21.50	0	0.00	21.20	10	7,323	0.14%
2021/05/13	12	20.50	0	0.00	20.55	12	7,252	0.17%
2021/05/12	12	21.51	25	21.45	21.75	-13	7,113	-0.18%
2021/05/11	11	24.50	5	23.30	23.60	6	6,893	0.09%
2021/05/10	8	24.95	3	24.90	25.05	5	6,683	0.07%
2021/05/07	11	23.75	28	23.99	24.80	-17	6,511	-0.26%
2021/05/06	15	24.04	10	24.82	24.05	5	6,348	0.08%
2021/05/05	0	0.00	10	23.95	23.40	-10	5,979	-0.17%
2021/05/04	10	23.40	14	23.19	22.25	-4	5,765	-0.07%
2021/05/03	11	23.30	4	23.40	23.10	7	5,627	0.12%
2021/04/29	10	23.35	0	0.00	23.45	10	5,555	0.18%
2021/04/28	26	24.04	71	24.20	24.30	-45	5,464	-0.82%
2021/04/27	10	23.10	10	23.40	23.35	0	5,219	0.00%
2021/04/26	0	0.00	2	23.10	23.05	-2	5,167	-0.04%
2021/04/23	0	0.00	6	22.40	22.50	-6	5,105	-0.12%
2021/04/22	0	0.00	5	24.15	23.20	-5	5,017	-0.10%
2021/04/21	0	0.00	2	23.50	23.45	-2	4,772	-0.04%
2021/04/20	7	22.89	6	22.89	23.30	1	4,714	0.02%
2021/04/19	1	23.30	15	23.07	23.30	-14	4,594	-0.30%
2021/04/16	3	22.00	4	21.90	21.90	-1	4,384	-0.02%
2021/04/15	10	21.00	15	21.61	21.50	-5	4,222	-0.12%
2021/04/14	1	20.90	4	20.65	20.80	-3	4,015	-0.07%
2021/04/12	0	0.00	13	20.41	20.55	-13	3,934	-0.33%
2021/04/09	2	19.85	0	0.00	19.85	2	3,905	0.05%
2021/04/08	1	20.05	2	19.55	20.15	-1	3,947	-0.03%
2021/03/30	2	19.50	0	0.00	19.50	2	4,530	0.04%
2021/03/29	10	19.63	0	0.00	19.65	10	4,562	0.22%
2021/03/12	4	20.80	15	20.40	20.75	-11	5,081	-0.22%
2021/03/09	0	0.00	1	21.20	21.35	-1	5,196	-0.02%
2021/03/08	0	0.00	18	21.07	21.05	-18	5,125	-0.35%
2021/03/04	0	0.00	6	20.68	20.70	-6	4,985	-0.12%
2021/03/03	0	0.00	22	20.31	20.40	-22	4,949	-0.44%
2021/03/02	3	20.77	4	20.35	20.15	-1	4,920	-0.02%
2021/02/26	9	21.11	0	0.00	21.15	9	4,836	0.19%
2021/02/25	5	20.80	0	0.00	20.90	5	4,721	0.11%
2021/02/24	1	20.60	1	20.10	20.10	0	4,623	0.00%
2021/02/23	1	20.45	1	20.85	20.85	0	4,541	0.00%
2021/02/19	2	19.40	0	0.00	19.45	2	4,317	0.05%
2021/02/17	0	0.00	5	19.15	19.20	-5	4,248	-0.12%
2021/02/04	5	18.65	0	0.00	18.45	5	4,179	0.12%
2021/02/03	0	0.00	5	18.40	18.35	-5	4,251	-0.12%
2021/01/28	5	18.00	0	0.00	18.00	5	4,256	0.12%
2021/01/25	0	0.00	0.5	17.70	17.85	-0.5	4,232	-0.01%
2021/01/19	5	18.45	0	0.00	18.45	5	4,146	0.12%
2021/01/18	0	0.00	1	18.55	18.50	-1	4,176	-0.02%
2021/01/15	1	18.90	0	0.00	18.70	1	4,180	0.02%
2021/01/14	0	0.00	5	19.45	19.45	-5	4,247	-0.12%
2021/01/13	5	19.20	5	19.50	19.25	0	4,241	0.00%
2021/01/12	5	19.05	0	0.00	19.00	5	4,226	0.12%
2021/01/11	5	19.50	11	19.57	19.60	-6	4,194	-0.14%
2021/01/08	5	19.00	0	0.00	19.05	5	4,158	0.12%
2021/01/07	13	19.38	53	19.34	19.25	-40	4,111	-0.97%
2021/01/06	7	19.47	4	19.11	19.10	3	4,078	0.07%
2021/01/05	1	20.00	0	0.00	19.95	1	3,978	0.03%
2020/12/29	44	20.61	6	20.79	21.00	38	3,567	1.07%
2020/12/28	5	19.80	42	19.80	19.90	-37	3,198	-1.16%
2020/12/25	2	20.00	0	0.00	19.80	2	3,159	0.06%
2020/12/24	1	19.70	12	19.74	19.80	-11	3,122	-0.35%
2020/12/23	6	19.30	2	19.08	19.30	4	3,070	0.13%
2020/12/22	83	19.77	85	19.99	19.20	-2	3,047	-0.07%
2020/12/21	0	0.00	25	19.69	19.60	-25	2,759	-0.91%
2020/12/18	63	18.89	5	19.40	18.75	58	2,605	2.23%
2020/12/17	0	0.00	1	18.80	18.95	-1	2,556	-0.04%
2020/12/16	0	0.00	1	19.05	18.95	-1	2,531	-0.04%
2020/12/15	5	18.55	0	0.00	18.60	5	2,629	0.19%
2020/12/14	5	19.10	10	18.60	19.10	-5	2,572	-0.19%
2020/12/11	3	18.07	0	0.00	17.90	3	2,473	0.12%
2020/12/10	5	18.70	5	18.55	18.30	0	2,442	0.00%
2020/12/08	6	18.65	0	0.00	18.45	6	2,423	0.25%
2020/12/07	9	18.42	0	0.00	18.65	9	2,437	0.37%
2020/12/04	1	18.30	87	18.53	18.65	-86	2,329	-3.69%
2020/12/03	4	18.00	15	17.95	17.90	-11	2,236	-0.49%
2020/12/01	1	17.70	0	0.00	17.70	1	2,266	0.04%
2020/11/30	10	18.00	0	0.00	17.80	10	2,269	0.44%
2020/11/24	1	17.75	0	0.00	17.65	1	2,207	0.05%
2020/11/23	0	0.00	40	17.45	17.55	-40	2,172	-1.84%
2020/11/20	1	17.30	1	17.35	17.35	0	2,132	0.00%
2020/11/11	0	0.00	2	17.55	17.50	-2	2,304	-0.09%
2020/11/10	0	0.00	2	17.20	17.05	-2	2,224	-0.09%
2020/11/09	0	0.00	2	16.75	16.80	-2	2,164	-0.09%
2020/10/29	2	16.45	0	0.00	16.65	2	2,150	0.09%
2020/10/28	2	16.80	0	0.00	16.75	2	2,147	0.09%
2020/10/26	0	0.00	4	16.95	16.95	-4	2,108	-0.19%
2020/10/22	2	16.00	0	0.00	16.50	2	2,065	0.10%
2020/10/20	2	16.30	0	0.00	16.20	2	1,961	0.10%
2020/10/16	5	16.49	5	16.35	16.35	0	1,943	0.00%
2020/10/08	2	16.35	0	0.00	16.35	2	1,932	0.10%
2020/09/29	4	16.05	0	0.00	16.05	4	1,947	0.21%
2020/09/25	1	15.50	0	0.00	15.85	1	1,954	0.05%
2020/09/24	1	16.30	0	0.00	15.85	1	1,922	0.05%
2020/09/09	0	0.00	0.1	17.80	17.85	-0.1	1,618	-0.01%
2020/09/08	20	18.10	0	0.00	17.50	20	1,606	1.25%
2020/09/07	30	17.83	0	0.00	18.00	30	1,588	1.89%
2020/08/31	0	0.00	1	17.25	17.05	-1	1,557	-0.06%
2020/08/25	0	0.00	40	16.83	16.60	-40	1,528	-2.62%
2020/08/24	0	0.00	2	16.80	16.75	-2	1,506	-0.13%
2020/08/21	0	0.00	11	16.63	16.90	-11	1,507	-0.73%
2020/08/20	11	16.70	0	0.00	16.40	11	1,498	0.73%
2020/08/18	1	16.85	0	0.00	16.90	1	1,365	0.07%
2020/08/14	0	0.00	1	16.10	16.25	-1	1,309	-0.08%
2020/07/29	0.1	15.65	0	0.00	15.50	0.1	1,502	0.01%
2020/07/21	0	0.00	17	16.75	16.60	-17	1,571	-1.08%
2020/07/14	1	16.50	0	0.00	16.60	1	1,670	0.06%
2020/07/13	6	16.55	0	0.00	16.75	6	1,683	0.36%
2020/07/09	68	17.05	0	0.00	17.00	68	1,709	3.98%
2020/07/03	0	0.00	2	16.95	16.95	-2	1,800	-0.11%
2020/06/16	40	16.75	0	0.00	16.80	40	1,974	2.03%
2020/06/15	1	16.00	0	0.00	16.25	1	1,993	0.05%
2020/06/12	1	16.25	0	0.00	16.25	1	2,023	0.05%
2020/06/11	1	17.10	0	0.00	16.75	1	2,016	0.05%
2020/06/09	5	17.70	0	0.00	17.75	5	2,033	0.25%
2020/06/08	1	17.70	0	0.00	17.65	1	2,055	0.05%
2020/06/05	0	0.00	5.1	17.65	17.70	-5.1	2,037	-0.25%
2020/06/04	0	0.00	5	17.30	17.20	-5	2,012	-0.25%
2020/06/01	0	0.00	1	17.00	16.85	-1	2,017	-0.05%
2020/05/29	0	0.00	0.2	16.70	16.70	-0.2	2,024	-0.01%
2020/05/25	5	16.80	0	0.00	16.90	5	2,015	0.25%
2020/05/22	3	17.08	0	0.00	16.95	3	2,014	0.15%
2020/05/21	0	0.00	5	17.10	17.10	-5	1,994	-0.25%
2020/05/19	8	16.84	3	16.88	16.85	5	2,006	0.25%
2020/05/18	0	0.00	5	16.50	16.40	-5	1,958	-0.26%
2020/05/15	5	16.35	0	0.00	16.30	5	1,950	0.26%
2020/05/08	1	16.95	0	0.00	16.95	1	1,824	0.05%
2020/05/05	20	16.35	0	0.00	16.50	20	1,777	1.12%
2020/05/04	10	16.45	0	0.00	16.40	10	1,768	0.57%
2020/04/27	0	0.00	5	15.80	15.90	-5	1,723	-0.29%
2020/04/22	1	14.50	0	0.00	14.90	1	1,675	0.06%
2020/04/17	5	15.50	0	0.00	15.40	5	1,631	0.31%
2020/04/15	0	0.00	5	15.35	15.40	-5	1,557	-0.32%
2020/04/13	1	15.30	0	0.00	15.20	1	1,525	0.07%
2020/04/10	5	15.20	0	0.00	15.35	5	1,523	0.33%
2020/03/26	0	0.00	2	14.30	14.30	-2	1,311	-0.15%
2020/03/20	0	0.00	10	13.85	14.15	-10	1,301	-0.77%
2020/03/19	17	13.35	0	0.00	13.35	17	1,279	1.33%
2020/03/18	0	0.00	7	15.39	14.80	-7	1,259	-0.56%
2020/03/17	0	0.00	38	15.82	15.80	-38	1,232	-3.08%
2020/03/16	1	16.70	10	16.80	16.55	-9	1,227	-0.73%
2020/03/13	15	16.88	0	0.00	17.25	15	1,237	1.21%
2020/03/09	1	20.10	2	20.20	19.90	-1	1,142	-0.09%
2020/03/05	0	0.00	3	20.77	20.85	-3	1,122	-0.27%
2020/03/04	0	0.00	1	20.40	20.50	-1	1,114	-0.09%
2020/03/03	4	20.39	0	0.00	20.15	4	1,122	0.36%
2020/02/27	5	19.90	1	19.85	19.95	4	1,133	0.35%
2020/02/19	0	0.00	1	19.50	19.60	-1	1,133	-0.09%
2020/02/18	1	19.30	0	0.00	19.35	1	1,131	0.09%
2020/02/17	0	0.00	1	19.25	19.25	-1	1,143	-0.09%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/11	2	19.20	0	0.00	19.25	2	1,196	0.17%
2020/02/10	12	19.14	0	0.00	19.15	12	1,197	1.00%
2020/02/07	4	19.45	8	19.40	19.40	-4	1,193	-0.34%
2020/02/04	9	19.73	3	19.60	19.95	6	1,184	0.51%
2020/02/03	0	0.00	2	19.33	19.45	-2	1,174	-0.17%
2020/01/31	2	19.73	0	0.00	19.75	2	1,162	0.17%
2020/01/30	1	19.50	10	19.50	19.50	-9	1,157	-0.78%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	2	20.50	0	0.00	20.55	2	1,122	0.18%
2020/01/09	3	20.95	1	20.85	20.80	2	1,155	0.17%
2020/01/07	1	20.95	0	0.00	21.00	1	1,147	0.09%
2019/12/24	0	0.00	5	21.00	21.00	-5	1,138	-0.44%
2019/12/23	1	20.85	0	0.00	20.90	1	1,135	0.09%
2019/12/20	9	20.83	0	0.00	20.75	9	1,142	0.79%
2019/12/19	4	20.98	5	21.20	21.10	-1	1,116	-0.09%
2019/12/16	0	0.00	3	20.85	20.80	-3	1,081	-0.28%
2019/12/13	2	20.40	0	0.00	20.45	2	1,081	0.18%
2019/12/12	7	20.67	1	20.70	20.65	6	1,078	0.56%
2019/12/11	7	20.80	4	20.65	20.75	3	1,120	0.27%
2019/12/10	8	20.87	4	20.75	20.85	4	1,106	0.36%
2019/12/09	5	20.95	0	0.00	21.00	5	1,081	0.46%
2019/12/05	2	21.00	0	0.00	20.85	2	1,092	0.18%
2019/12/04	4	20.83	0	0.00	20.95	4	1,112	0.36%
2019/12/02	4	20.95	0	0.00	21.00	4	1,124	0.36%
2019/11/29	1	20.95	0	0.00	21.10	1	1,134	0.09%
2019/11/28	1	21.25	0	0.00	21.10	1	1,144	0.09%
2019/11/26	2	20.80	0	0.00	20.80	2	1,135	0.18%
2019/11/25	5	20.95	0	0.00	20.80	5	1,148	0.44%
2019/11/22	2	20.85	0	0.00	20.85	2	1,146	0.17%
2019/11/21	2	20.85	0	0.00	21.00	2	1,140	0.18%
2019/11/19	6	20.98	0	0.00	20.95	6	1,149	0.52%
2019/11/14	1	20.95	0	0.00	20.85	1	1,184	0.08%
2019/11/13	3	20.98	0	0.00	20.95	3	1,191	0.25%
2019/11/12	1	21.40	0	0.00	21.20	1	1,204	0.08%
2019/11/11	4	21.45	0	0.00	21.45	4	1,222	0.33%
2019/11/05	5	22.25	0	0.00	22.25	5	1,318	0.38%
2019/11/04	4	22.10	0	0.00	22.15	4	1,338	0.30%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/29	4	22.20	0	0.00	22.20	4	1,412	0.28%
2019/10/23	0	0.00	3	22.35	22.15	-3	1,475	-0.20%
2019/10/18	0	0.00	10	22.45	22.75	-10	1,506	-0.66%
2019/10/14	5	22.60	0	0.00	22.65	5	1,533	0.33%
2019/10/09	3	22.45	0	0.00	22.40	3	1,543	0.19%
2019/10/03	1	22.15	0	0.00	22.30	1	1,578	0.06%
2019/09/24	3	22.65	5	22.60	22.55	-2	1,776	-0.11%
2019/09/23	5	22.65	0	0.00	22.60	5	1,790	0.28%
2019/09/20	0	0.00	1	22.55	22.55	-1	1,803	-0.06%
2019/09/18	5	22.40	1	22.50	22.30	4	1,802	0.22%
2019/09/17	0	0.00	5	22.60	22.55	-5	1,812	-0.28%
2019/09/16	9	22.50	8	22.86	22.35	1	1,818	0.05%
2019/09/12	0	0.00	3	22.10	22.05	-3	1,783	-0.17%
2019/09/06	7	22.02	10	21.93	22.35	-3	1,787	-0.17%
2019/09/05	1	21.85	0	0.00	21.85	1	1,764	0.06%
2019/09/04	1	21.55	0	0.00	21.70	1	1,756	0.06%
2019/09/03	3	21.90	0	0.00	21.50	3	1,751	0.17%
2019/09/02	2	21.50	5	21.60	21.75	-3	1,734	-0.17%
2019/08/30	0	0.00	2	21.15	21.30	-2	1,726	-0.12%
2019/08/29	0	0.00	5	20.75	20.80	-5	1,733	-0.29%
2019/08/28	2	20.65	0	0.00	20.60	2	1,727	0.12%
2019/08/21	6	21.16	0	0.00	21.15	6	1,705	0.35%
2019/08/19	0	0.00	5	21.60	21.70	-5	1,685	-0.30%
2019/08/16	6	21.03	0	0.00	21.40	6	1,671	0.36%
2019/08/13	11	21.55	0	0.00	21.50	11	1,636	0.67%
2019/08/12	5	22.20	0	0.00	22.10	5	1,616	0.31%
2019/08/06	0	0.00	1	22.45	22.60	-1	1,633	-0.06%
2019/08/05	2	22.90	0	0.00	22.90	2	1,650	0.12%
2019/08/02	1	23.65	0	0.00	23.65	1	1,625	0.06%
2019/07/26	13	23.76	0	0.00	23.95	13	1,699	0.77%
2019/07/23	4	23.63	0	0.00	23.50	4	1,648	0.24%
2019/07/17	56	23.81	0	0.00	23.70	56	1,639	3.42%
2019/07/15	0	0.00	5	23.55	23.55	-5	1,626	-0.31%
2019/07/12	3	24.00	0	0.00	23.90	3	1,617	0.19%
2019/07/10	1	24.10	0	0.00	24.15	1	1,627	0.06%
2019/07/05	1	24.20	0	0.00	24.15	1	1,730	0.06%
2019/07/04	1	24.20	2	24.30	24.25	-1	1,727	-0.06%
2019/07/03	1	25.55	0	0.00	25.70	1	1,727	0.06%
2019/06/24	10	25.60	0	0.00	25.80	10	1,683	0.59%
2019/06/11	0	0.00	1	24.70	24.95	-1	2,009	-0.05%
2019/06/10	0	0.00	1	24.60	24.70	-1	2,009	-0.05%
2019/05/29	0	0.00	4	24.30	24.15	-4	2,186	-0.18%
2019/05/28	4	24.40	19	24.50	24.15	-15	2,194	-0.68%
2019/05/24	5	24.26	0	0.00	24.30	5	2,209	0.23%
2019/05/22	5	24.40	5	24.38	24.45	0	2,235	0.00%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/20	1	24.25	10	24.25	24.25	-9	2,262	-0.40%
2019/05/16	3	24.37	0	0.00	24.35	3	2,256	0.13%
2019/05/14	0	0.00	19	24.37	24.65	-19	2,236	-0.85%
2019/05/13	0	0.00	6	24.85	25.00	-6	2,214	-0.27%
2019/05/10	1	25.45	22	25.49	25.35	-21	2,200	-0.95%
2019/05/07	13	25.95	0	0.00	25.90	13	2,183	0.60%
2019/05/03	19	26.37	2	26.25	26.20	17	2,171	0.78%
2019/05/02	14	26.10	0	0.00	26.10	14	2,147	0.65%
2019/04/30	0	0.00	25	25.95	26.00	-25	2,158	-1.16%
2019/04/29	3	26.15	0	0.00	25.90	3	2,208	0.14%
2019/04/24	5	26.20	0	0.00	26.25	5	2,191	0.23%
2019/04/23	0	0.00	1	26.20	26.15	-1	2,175	-0.05%
2019/04/17	10	26.00	0	0.00	26.10	10	2,242	0.45%
2019/04/16	1	25.70	0	0.00	25.80	1	2,246	0.04%
2019/04/15	2	25.83	0	0.00	25.80	2	2,247	0.09%
2019/04/11	1	26.30	0	0.00	26.20	1	2,235	0.04%
2019/04/08	7	26.41	0	0.00	26.45	7	2,150	0.33%
2019/04/01	0	0.00	15	25.95	26.00	-15	2,119	-0.71%
2019/03/28	0	0.00	6	26.00	25.95	-6	2,150	-0.28%
2019/03/20	3	26.00	2	26.10	26.00	1	2,510	0.04%
2019/03/19	5	25.34	0	0.00	25.30	5	2,451	0.20%
2019/03/18	1	25.60	0	0.00	25.75	1	2,405	0.04%
2019/03/15	1	25.45	0	0.00	25.80	1	2,432	0.04%
2019/03/11	6	25.21	0	0.00	25.30	6	2,487	0.24%
2019/03/07	4	25.95	0	0.00	25.80	4	2,636	0.15%
2019/03/05	6	25.95	0	0.00	25.85	6	2,696	0.22%
2019/03/04	12	26.28	0	0.00	26.40	12	2,692	0.45%
2019/02/27	0	0.00	7	26.35	26.20	-7	2,770	-0.25%
2019/02/26	0	0.00	1	26.40	26.45	-1	2,754	-0.04%
2019/02/25	1	26.45	0	0.00	26.55	1	2,753	0.04%
2019/02/21	7	26.42	0	0.00	26.35	7	2,770	0.25%
2019/02/20	0	0.00	21	26.65	26.55	-21	2,780	-0.76%
2019/02/19	0	0.00	19	26.55	26.50	-19	2,786	-0.68%
2019/02/18	0	0.00	40	26.13	26.10	-40	2,783	-1.44%
2019/02/15	0	0.00	1	26.15	26.15	-1	2,814	-0.04%
2019/02/14	26	26.38	11	26.30	26.35	15	2,853	0.53%
2019/02/13	21	26.40	40	26.30	26.25	-19	2,878	-0.66%
2019/01/30	0	0.00	3	26.20	26.25	-3	2,907	-0.10%
2019/01/28	10	26.05	2	26.30	26.30	8	2,917	0.27%
2019/01/21	0	0.00	5	25.75	26.20	-5	2,917	-0.17%
2019/01/17	5	25.45	0	0.00	25.50	5	2,904	0.17%
2019/01/10	19	25.63	0	0.00	25.80	19	3,174	0.60%
2019/01/08	10	25.05	0	0.00	25.05	10	3,120	0.32%
2019/01/07	0	0.00	2	25.30	25.40	-2	3,121	-0.06%
2019/01/04	5	24.80	15	24.87	24.90	-10	3,121	-0.32%
2019/01/03	10	25.30	0	0.00	25.30	10	3,135	0.32%
2018/12/28	15	25.65	0	0.00	25.80	15	3,142	0.48%
2018/12/21	21	25.64	1	25.45	25.45	20	3,354	0.60%
2018/12/20	2	25.50	10	25.85	25.70	-8	3,411	-0.23%
2018/12/19	5	26.35	0	0.00	26.05	5	3,671	0.14%
2018/12/17	5	26.70	0	0.00	26.75	5	3,783	0.13%
2018/12/14	27	27.25	16	27.16	27.05	11	3,813	0.29%
2018/12/10	4	25.40	0	0.00	25.25	4	3,433	0.12%
2018/12/04	11	26.49	0	0.00	26.35	11	3,418	0.32%
2018/12/03	0	0.00	5	26.55	26.80	-5	3,358	-0.15%
2018/11/30	0	0.00	2	25.45	25.70	-2	3,266	-0.06%
2018/11/26	6	25.08	0	0.00	25.05	6	3,139	0.19%
2018/11/22	20	25.52	0	0.00	25.50	20	3,145	0.64%
2018/11/19	4	26.00	0	0.00	26.10	4	3,279	0.12%
2018/11/16	3	25.90	0	0.00	25.70	3	3,288	0.09%
2018/11/15	0	0.00	1	25.25	25.40	-1	3,321	-0.03%
2018/11/14	30	25.15	0	0.00	25.10	30	3,446	0.87%
2018/11/13	22	25.05	0	0.00	25.10	22	3,417	0.64%
2018/11/12	1	26.00	0	0.00	25.85	1	3,369	0.03%
2018/11/09	2	26.93	0	0.00	26.70	2	3,343	0.06%
2018/11/08	2	28.00	0	0.00	28.10	2	3,287	0.06%
2018/11/06	1	28.15	0	0.00	27.90	1	3,294	0.03%
2018/11/05	1	27.30	0	0.00	27.85	1	3,310	0.03%
2018/11/02	10	27.70	0	0.00	27.80	10	3,325	0.30%
2018/11/01	1	27.20	0	0.00	27.65	1	3,338	0.03%
2018/10/31	3	28.15	0	0.00	28.00	3	3,322	0.09%
2018/10/23	2	29.40	0	0.00	29.35	2	3,319	0.06%
2018/10/17	1	32.20	0	0.00	32.00	1	3,168	0.03%
2018/10/09	0	0.00	4	33.90	33.60	-4	3,256	-0.12%
2018/10/08	1	33.50	0	0.00	33.70	1	3,268	0.03%
2018/10/04	2	34.10	0	0.00	34.00	2	3,269	0.06%
2018/10/03	1	33.65	0	0.00	33.95	1	3,312	0.03%
2018/10/02	0	0.00	13	35.13	35.10	-13	3,345	-0.39%
2018/10/01	0	0.00	3	34.50	35.20	-3	3,310	-0.09%
2018/09/28	2	33.90	0	0.00	34.05	2	3,265	0.06%
2018/09/26	5	35.43	24	35.14	34.35	-19	3,162	-0.60%
2018/09/25	0	0.00	10	34.37	34.55	-10	2,907	-0.34%
2018/09/21	3	33.60	0	0.00	33.95	3	2,962	0.10%
2018/09/20	5	32.71	0	0.00	33.45	5	2,955	0.17%
2018/09/19	2	32.75	2	32.15	32.25	0	2,956	0.00%
2018/09/18	5	32.70	5	32.30	32.30	0	2,971	0.00%
2018/09/17	0	0.00	1	32.55	32.45	-1	2,988	-0.03%
2018/09/14	1	32.60	0	0.00	32.80	1	2,997	0.03%
2018/09/11	0	0.00	4	32.40	32.40	-4	3,014	-0.13%
2018/09/10	2	31.50	0	0.00	31.70	2	3,003	0.07%
2018/09/07	0	0.00	11	31.99	32.20	-11	2,992	-0.37%
2018/09/06	3	32.40	8	32.14	32.20	-5	2,994	-0.17%
2018/09/04	4	31.95	0	0.00	32.20	4	3,028	0.13%
2018/09/03	10	31.58	20	31.55	31.55	-10	3,029	-0.33%
2018/08/30	0	0.00	10	33.60	33.50	-10	2,964	-0.34%
2018/08/29	1	34.00	6	33.90	33.85	-5	2,972	-0.17%
2018/08/28	15	33.96	1	34.10	34.15	14	2,966	0.47%
2018/08/27	32	34.25	5	34.40	33.50	27	2,922	0.92%
2018/08/23	13	33.57	0	0.00	33.95	13	2,883	0.45%
2018/08/22	10	33.86	3	33.50	33.50	7	2,929	0.24%
2018/08/14	2	32.50	0	0.00	32.55	2	3,465	0.06%
2018/08/08	0	0.00	1	32.25	32.15	-1	3,860	-0.03%
2018/07/26	0	0.00	1	32.20	32.60	-1	4,801	-0.02%
2018/07/24	1	31.50	0	0.00	32.10	1	4,778	0.02%
2018/07/02	0	0.00	1.1	31.61	32.35	-1.1	5,223	-0.02%
2018/06/29	0.1	32.90	0	0.00	32.90	0.1	5,180	0.00%
2018/06/27	1	32.35	0	0.00	32.60	1	5,092	0.02%
2018/06/19	0	0.00	6	31.48	31.45	-6	5,181	-0.12%
2018/06/15	0	0.00	5	31.80	31.50	-5	5,224	-0.10%
2018/06/12	1	32.30	0	0.00	32.80	1	5,341	0.02%
2018/06/06	0	0.00	1	33.20	33.20	-1	5,396	-0.02%
2018/05/30	0	0.00	3	31.55	32.15	-3	5,497	-0.05%
2018/05/29	8	31.80	0	0.00	31.80	8	5,557	0.14%
2018/05/28	0	0.00	5	32.05	32.20	-5	5,665	-0.09%
2018/05/25	0	0.00	1	33.00	31.95	-1	5,787	-0.02%
2018/05/24	7	34.51	5	34.10	33.55	2	5,837	0.03%
2018/05/22	1	34.45	8	34.90	34.20	-7	5,670	-0.12%
2018/05/21	1	33.85	0	0.00	33.70	1	5,684	0.02%
2018/05/18	5	34.05	3	34.43	34.30	2	5,655	0.04%
2018/05/16	0	0.00	1	34.25	33.90	-1	5,476	-0.02%
2018/05/15	1	34.25	3	33.80	33.70	-2	5,557	-0.04%
2018/05/14	4	34.58	1	34.70	34.60	3	5,598	0.05%
2018/05/11	2	33.90	5	34.14	34.45	-3	5,466	-0.05%
2018/05/10	1	33.00	0	0.00	32.80	1	5,189	0.02%
2018/04/24	1	31.35	0	0.00	31.45	1	5,399	0.02%
2018/04/19	0	0.00	4	32.98	32.75	-4	5,613	-0.07%
2018/04/17	1	31.70	0	0.00	31.60	1	5,806	0.02%
2018/04/16	0	0.00	1	32.80	33.00	-1	5,997	-0.02%
2018/04/13	1	32.45	1	32.50	32.30	0	6,696	0.00%
2018/04/12	0	0.00	10	32.25	32.20	-10	6,805	-0.15%
2018/04/11	0	0.00	1	31.65	32.30	-1	6,872	-0.01%
2018/04/10	1	31.10	1	31.50	32.00	0	6,983	0.00%
2018/04/03	1	30.55	0	0.00	30.50	1	6,976	0.01%
2018/04/02	0	0.00	1	30.85	30.95	-1	7,081	-0.01%
2018/03/31	1	30.00	0	0.00	30.10	1	7,065	0.01%
2018/03/30	0	0.00	3	29.85	30.10	-3	7,234	-0.04%
2018/03/28	0	0.00	0.4	29.50	29.65	-0.4	7,236	-0.01%
2018/03/21	3	29.45	0	0.00	29.35	3	7,460	0.04%
2018/03/13	1	29.05	7	29.40	29.10	-6	8,318	-0.07%
2018/03/08	0	0.00	3	29.60	29.55	-3	8,663	-0.03%
2018/03/07	0	0.00	2	29.85	29.55	-2	8,730	-0.02%
2018/03/06	0	0.00	51	30.16	30.30	-51	8,821	-0.58%
2018/03/01	0	0.00	9	32.53	32.85	-9	8,911	-0.10%
2018/02/26	0	0.00	12	32.21	32.35	-12	8,792	-0.14%
2018/02/23	0	0.00	20	31.19	31.20	-20	8,708	-0.23%
2018/02/22	0	0.00	1	30.95	31.00	-1	8,829	-0.01%
2018/02/21	1	30.25	20	30.50	31.25	-19	9,087	-0.21%
2018/02/08	3	28.85	0	0.00	28.85	3	9,871	0.03%
2018/02/07	10	29.25	8	28.44	29.10	2	10,069	0.02%
2018/02/06	35	28.41	10	28.20	27.55	25	10,287	0.24%
2018/02/05	5	28.75	0	0.00	29.85	5	10,734	0.05%
2018/02/02	10	30.20	1	30.00	29.50	9	11,032	0.08%
2018/02/01	15	30.10	0	0.00	30.10	15	11,042	0.14%
2018/01/31	7	29.30	0	0.00	29.85	7	11,048	0.06%
2018/01/30	4	30.10	0	0.00	29.65	4	11,153	0.04%
2018/01/29	0	0.00	1	30.30	30.30	-1	11,224	-0.01%
2018/01/26	0	0.00	18	29.73	29.80	-18	11,267	-0.16%
2018/01/25	15	29.90	5	30.40	30.10	10	11,226	0.09%
2018/01/24	1	29.50	7	29.40	29.30	-6	11,126	-0.05%
2018/01/23	3	29.65	0	0.00	29.40	3	11,075	0.03%
2018/01/22	5	29.35	2	29.38	29.40	3	10,994	0.03%
2018/01/19	3	30.20	0	0.00	29.90	3	10,902	0.03%
2018/01/18	0.4	30.00	2	30.28	30.05	-1.6	10,830	-0.01%
2018/01/17	12	30.26	6	30.36	30.25	6	10,837	0.06%
2018/01/16	4.3	30.72	6	30.87	30.50	-1.7	10,788	-0.02%
2018/01/15	3.3	30.80	0	0.00	30.45	3.3	10,653	0.03%
2018/01/12	2	30.83	0	0.00	30.70	2	10,553	0.02%
2018/01/11	1	30.65	1	30.60	30.35	0	10,474	0.00%
2018/01/10	13	31.54	10	31.66	31.40	3	10,289	0.03%
2018/01/09	5	33.67	12	34.45	32.45	-7	10,046	-0.07%
2018/01/08	17	32.40	1	32.60	32.45	16	9,228	0.17%
2018/01/05	25	31.94	1	32.25	31.95	24	9,089	0.26%
2018/01/04	4	32.71	1	32.50	31.80	3	8,997	0.03%
2018/01/03	1	31.60	1	32.00	32.05	0	8,790	0.00%
2018/01/02	1	31.20	2	32.00	31.50	-1	8,725	-0.01%