台達電 (2308)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.5
漲跌
▼5.0
漲幅
-1.56%
成交量
11,970張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1.1	323.11	2.1	323.99	320.50	-1	9,156	-0.01%
2025/04/15	2.1	330.71	3	326.83	330.50	-0.9	9,224	-0.01%
2025/04/14	8	337.96	11.1	332.63	330.00	-3.1	9,227	-0.03%
2025/04/11	4.1	311.59	8.1	316.43	335.00	-4	9,033	-0.04%
2025/04/10	0.1	308.50	3.1	308.50	308.50	-3	8,821	-0.03%
2025/04/09	22.1	295.01	5	279.80	280.50	17.1	8,953	0.19%
2025/04/08	7.4	302.03	4	300.50	305.00	3.4	8,732	0.04%
2025/04/07	2.1	333.00	1	333.00	333.00	1.1	8,346	0.01%
2025/04/02	0	0.00	1.8	370.40	369.50	-1.8	8,360	-0.02%
2025/04/01	3	365.00	0	0.00	371.00	3	8,344	0.04%
2025/03/31	1.5	361.37	5	363.40	360.00	-3.5	8,275	-0.04%
2025/03/28	3.5	380.48	0	0.00	376.50	3.5	8,222	0.04%
2025/03/27	2	391.00	0	0.00	392.00	2	8,139	0.02%
2025/03/26	1	398.00	7.5	398.40	399.00	-6.5	8,194	-0.08%
2025/03/25	2.1	391.52	0	0.00	392.00	2.1	8,154	0.03%
2025/03/24	4	394.49	3.1	401.01	392.00	0.9	8,180	0.01%
2025/03/21	1	391.00	0.1	393.00	396.00	0.9	8,151	0.01%
2025/03/20	1	394.00	1	397.00	393.50	0	8,162	0.00%
2025/03/19	6.1	394.58	2.1	391.67	390.50	4	8,279	0.05%
2025/03/18	1	393.00	0.8	395.15	400.00	0.2	8,306	0.00%
2025/03/17	0	0.00	7.5	393.50	394.00	-7.5	8,379	-0.09%
2025/03/14	3.2	381.09	0	0.00	378.50	3.2	8,302	0.04%
2025/03/13	0.1	388.00	1.2	394.68	388.50	-1.1	8,278	-0.01%
2025/03/12	1.1	382.18	5	385.22	387.50	-4	8,194	-0.05%
2025/03/11	0.4	371.27	0.1	372.00	370.50	0.3	8,059	0.00%
2025/03/10	3.1	377.68	1.2	378.10	375.50	1.9	7,957	0.02%
2025/03/07	4.6	376.06	3	378.50	375.00	1.6	7,946	0.02%
2025/03/06	1	383.54	2.3	384.92	383.50	-1.3	7,845	-0.02%
2025/03/05	2.3	378.65	1	380.00	378.50	1.3	7,813	0.02%
2025/03/04	11.2	377.91	1	377.50	377.50	10.2	7,728	0.13%
2025/03/03	1.4	390.98	1	396.50	390.00	0.4	7,449	0.00%
2025/02/27	2	402.25	17.3	403.89	402.00	-15.3	7,313	-0.21%
2025/02/26	1	396.08	1	395.50	399.00	0	7,149	0.00%
2025/02/25	1.5	394.97	0	0.00	393.00	1.5	7,116	0.02%
2025/02/24	2.1	391.59	0.2	394.50	395.50	1.9	7,163	0.03%
2025/02/21	1.2	393.39	1	395.50	396.00	0.2	7,143	0.00%
2025/02/20	5.4	390.36	0	391.00	390.00	5.4	7,084	0.08%
2025/02/19	2.2	392.08	0	392.50	392.00	2.2	7,029	0.03%
2025/02/18	14.5	393.26	1.3	391.61	391.00	13.2	6,981	0.19%
2025/02/17	0	0.00	1	406.50	406.00	-1	6,763	-0.01%
2025/02/14	1.2	400.52	2	403.75	401.00	-0.8	6,791	-0.01%
2025/02/13	1	405.50	0	0.00	405.00	1	6,919	0.01%
2025/02/12	2.1	404.25	0	0.00	401.00	2.1	6,927	0.03%
2025/02/11	0.1	405.19	0.1	404.50	402.00	0	6,973	0.00%
2025/02/10	1.5	405.34	0.1	409.00	404.50	1.5	6,962	0.02%
2025/02/07	0.1	409.65	2.1	410.40	415.00	-2	6,995	-0.03%
2025/02/06	0.1	414.00	1.2	416.58	417.00	-1.1	7,007	-0.02%
2025/02/05	0.1	405.18	1	407.50	405.50	-0.9	7,005	-0.01%
2025/02/04	6.1	402.22	5	397.00	397.00	1.1	7,116	0.02%
2025/02/03	9.4	399.40	0	0.00	399.00	9.4	7,156	0.13%
2025/01/22	2	433.00	4.2	433.77	437.50	-2.2	6,958	-0.03%
2025/01/21	4	421.62	0	0.00	421.50	4	6,944	0.06%
2025/01/20	2	427.25	4.1	427.20	427.00	-2.1	6,945	-0.03%
2025/01/17	1	422.00	2	418.75	422.00	-1	6,957	-0.01%
2025/01/16	1	416.00	1.1	418.74	418.50	-0.1	6,907	0.00%
2025/01/15	1.1	401.04	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0	0.00	0	409.93	410.00	0	6,816	0.00%
2025/01/13	0.1	405.85	0	0.00	400.00	0.1	6,863	0.00%
2025/01/10	2	417.00	0	418.50	420.00	2	6,830	0.03%
2025/01/09	1	417.56	1	422.50	417.50	0	6,922	0.00%
2025/01/08	2.1	432.08	2	441.50	428.00	0.1	7,029	0.00%
2025/01/07	4.1	429.76	0.2	431.50	432.00	3.9	6,949	0.06%
2025/01/06	0	0.00	1.1	415.54	418.50	-1.1	6,923	-0.02%
2025/01/03	3	414.01	3	415.50	414.00	0	6,981	0.00%
2025/01/02	1	415.69	0.1	421.86	417.00	1	6,995	0.01%
2024/12/31	0.1	429.50	0.1	429.70	430.50	0	7,066	0.00%
2024/12/30	0	0.00	1.1	431.23	434.50	-1.1	7,282	-0.01%
2024/12/27	0	429.50	1.1	430.00	431.50	-1	7,298	-0.01%
2024/12/26	1	428.00	2.7	424.66	428.00	-1.7	7,386	-0.02%
2024/12/25	0.1	423.50	0	0.00	422.50	0.1	7,482	0.00%
2024/12/23	1	417.00	5.1	419.97	420.00	-4.1	7,623	-0.05%
2024/12/20	1	408.51	0.6	413.11	412.00	0.4	7,613	0.01%
2024/12/19	1	417.50	1.2	415.35	416.50	-0.2	7,558	0.00%
2024/12/18	0	416.50	0.2	417.25	425.50	-0.2	7,593	0.00%
2024/12/17	2	418.02	2.2	418.14	419.50	-0.1	7,610	0.00%
2024/12/16	1	429.00	0	426.70	426.00	1	7,580	0.01%
2024/12/13	3	426.66	7.3	424.63	423.00	-4.3	7,495	-0.06%
2024/12/12	1	417.51	2.2	418.18	417.00	-1.2	7,336	-0.02%
2024/12/11	7	412.86	11.8	412.88	414.50	-4.8	7,341	-0.07%
2024/12/10	1.1	399.27	1	402.00	403.00	0.1	7,272	0.00%
2024/12/09	0	403.00	5.8	403.71	405.00	-5.8	7,272	-0.08%
2024/12/06	0	397.50	2.1	398.21	399.00	-2	7,299	-0.03%
2024/12/05	1	392.53	1.1	397.05	391.50	-0.1	7,316	0.00%
2024/12/04	0.1	391.67	1.5	393.00	395.00	-1.4	7,363	-0.02%
2024/12/02	2	389.73	0	0.00	388.50	2	7,536	0.03%
2024/11/29	0	378.00	2	384.50	381.00	-2	7,599	-0.03%
2024/11/27	0	389.50	0	390.00	386.00	0	7,629	0.00%
2024/11/26	2.7	389.13	1	390.00	387.50	1.7	7,635	0.02%
2024/11/25	0	0.00	2.2	398.03	393.50	-2.2	7,628	-0.03%
2024/11/22	0.2	392.50	5.9	391.05	394.00	-5.7	7,571	-0.08%
2024/11/21	7.3	378.23	1.1	380.67	381.00	6.2	7,534	0.08%
2024/11/20	0.1	386.68	1	388.00	386.50	-0.9	7,441	-0.01%
2024/11/19	2	384.27	2.2	386.29	388.00	-0.2	7,535	0.00%
2024/11/18	0.2	385.50	0	0.00	386.50	0.2	7,543	0.00%
2024/11/15	0.6	388.28	0	0.00	386.00	0.6	7,582	0.01%
2024/11/14	4.1	388.39	0	0.00	389.00	4.1	7,641	0.05%
2024/11/13	1.1	392.62	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	4.3	400.72	1	401.50	397.00	3.3	7,692	0.04%
2024/11/11	1.1	399.93	0	398.00	401.00	1	7,586	0.01%
2024/11/08	1.1	399.50	0	0.00	400.00	1.1	7,706	0.01%
2024/11/07	2.1	400.99	1	399.00	399.00	1.1	7,841	0.01%
2024/11/06	0.1	398.50	3.1	399.87	403.00	-3	7,971	-0.04%
2024/11/05	0	0.00	1.1	398.64	398.50	-1.1	8,102	-0.01%
2024/11/04	1.2	390.99	0.1	394.50	395.00	1.1	8,386	0.01%
2024/11/01	6.3	392.66	20	391.00	390.50	-13.7	8,611	-0.16%
2024/10/30	0	0.00	2.2	405.99	404.00	-2.2	8,750	-0.02%
2024/10/29	0.3	398.02	0.2	401.33	406.00	0.2	8,911	0.00%
2024/10/28	1	407.00	4.5	406.85	405.00	-3.5	9,072	-0.04%
2024/10/25	1	399.00	6.3	398.72	402.00	-5.3	9,079	-0.06%
2024/10/24	1.4	395.11	2	395.00	393.50	-0.6	9,179	-0.01%
2024/10/23	2.2	398.08	0	0.00	398.50	2.2	9,346	0.02%
2024/10/22	2	400.75	3.5	400.80	404.50	-1.5	9,460	-0.02%
2024/10/21	2.1	399.71	0	0.00	400.00	2.1	9,638	0.02%
2024/10/18	1	400.01	12.2	401.34	402.00	-11.2	9,715	-0.12%
2024/10/17	0	389.08	0	391.00	392.00	0	9,709	0.00%
2024/10/16	6.1	389.29	0.1	391.50	389.00	6.1	9,732	0.06%
2024/10/15	21.5	398.62	7.1	399.08	398.50	14.4	9,728	0.15%
2024/10/14	0	387.00	2.7	385.57	387.50	-2.7	9,701	-0.03%
2024/10/11	1	379.54	0	0.00	380.00	1	9,785	0.01%
2024/10/09	4.2	383.82	1	381.50	381.50	3.2	9,933	0.03%
2024/10/08	1	370.50	2	378.25	382.00	-1	10,061	-0.01%
2024/10/07	5.7	368.57	6.5	371.27	372.50	-0.8	10,198	-0.01%
2024/10/04	14	370.03	2	375.00	366.00	12	10,262	0.12%
2024/10/01	4.3	384.76	1	387.00	384.50	3.3	10,168	0.03%
2024/09/30	7.3	388.53	2	391.00	380.50	5.3	10,210	0.05%
2024/09/27	0.1	399.78	1.3	401.20	400.00	-1.2	10,239	-0.01%
2024/09/26	0.2	397.05	0.4	398.50	396.00	-0.2	10,276	0.00%
2024/09/25	1	400.89	1	398.00	398.00	0	10,290	0.00%
2024/09/24	0.2	390.73	0	0.00	397.00	0.2	10,388	0.00%
2024/09/23	1.1	391.45	1	392.00	390.50	0	10,459	0.00%
2024/09/20	0	391.50	0.1	392.72	387.00	-0.1	10,602	0.00%
2024/09/19	1	387.00	1	387.01	391.50	0	10,772	0.00%
2024/09/18	2	379.00	0	0.00	380.00	2	10,899	0.02%
2024/09/16	0.1	385.59	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	0	0.00	0.6	384.92	385.00	-0.6	11,445	-0.01%
2024/09/12	1.1	383.32	6	385.00	389.00	-4.9	11,822	-0.04%
2024/09/11	2.3	364.74	1	369.00	364.50	1.3	11,858	0.01%
2024/09/10	1.2	369.98	7.1	369.84	369.00	-5.9	11,969	-0.05%
2024/09/09	6.1	362.69	1.2	362.08	362.50	4.9	12,010	0.04%
2024/09/06	0	0.00	4	374.38	375.50	-4	12,102	-0.03%
2024/09/05	1.1	375.15	0	370.50	369.00	1.1	12,154	0.01%
2024/09/04	8.1	370.04	2	373.75	372.00	6.1	12,210	0.05%
2024/09/03	0	393.67	0	0.00	392.50	0	12,133	0.00%
2024/09/02	2.3	395.17	1.5	395.33	394.50	0.8	12,204	0.01%
2024/08/30	1	403.00	1	404.00	399.50	0	12,314	0.00%
2024/08/29	0.1	395.09	0.3	396.00	397.50	-0.2	12,348	0.00%
2024/08/28	1.1	399.48	0	0.00	400.50	1.1	12,435	0.01%
2024/08/27	0	0.00	1	397.50	400.00	-1	12,725	-0.01%
2024/08/26	3.3	400.36	2.2	395.63	395.00	1.2	12,834	0.01%
2024/08/23	0	0.00	3	401.50	402.00	-3	12,905	-0.02%
2024/08/21	3.1	400.32	0	0.00	400.00	3.1	13,296	0.02%
2024/08/20	1	404.52	6.1	408.43	402.50	-5.1	13,237	-0.04%
2024/08/19	11	406.41	6.1	408.64	404.50	4.9	13,330	0.04%
2024/08/16	2	412.50	4	414.50	411.00	-2	13,363	-0.01%
2024/08/15	0	410.21	3.2	409.68	409.00	-3.2	13,279	-0.02%
2024/08/14	0	407.21	0.2	408.05	409.00	-0.2	13,290	0.00%
2024/08/13	5.1	399.50	0	399.11	399.50	5	13,253	0.04%
2024/08/12	5	403.60	1.2	398.62	399.00	3.8	13,226	0.03%
2024/08/09	6.1	393.53	4.8	392.42	387.50	1.3	13,111	0.01%
2024/08/08	4.5	380.48	8	381.61	377.00	-3.5	12,930	-0.03%
2024/08/07	14.1	377.89	4.1	380.53	379.50	10.1	12,816	0.08%
2024/08/06	6	367.29	6.5	364.86	373.00	-0.5	12,676	0.00%
2024/08/05	9.7	351.69	5	353.49	351.00	4.7	12,374	0.04%
2024/08/02	6.3	398.56	9.4	393.57	390.00	-3.1	12,095	-0.03%
2024/08/01	1.3	422.18	0.1	423.50	424.00	1.3	11,844	0.01%
2024/07/31	3.6	408.83	4.4	410.11	414.50	-0.8	11,706	-0.01%
2024/07/30	1.5	390.67	1	394.00	400.00	0.5	11,768	0.00%
2024/07/29	3	400.33	15.2	396.89	396.00	-12.2	11,820	-0.10%
2024/07/26	2.1	371.06	4	385.30	388.00	-1.9	11,765	-0.02%
2024/07/23	0.9	389.96	10.1	389.75	389.50	-9.2	11,693	-0.08%
2024/07/22	10.6	381.30	29.6	374.80	373.50	-19	11,746	-0.16%
2024/07/19	3	395.35	5.5	399.56	399.00	-2.4	11,627	-0.02%
2024/07/18	7.5	400.22	1.1	402.80	401.50	6.4	11,573	0.06%
2024/07/17	3.1	410.14	11.7	408.97	411.00	-8.7	11,491	-0.08%
2024/07/16	2.3	410.89	2.1	413.24	412.50	0.1	11,483	0.00%
2024/07/15	5.4	416.59	4.7	413.94	415.00	0.8	11,559	0.01%
2024/07/12	6.1	423.56	3.1	422.97	422.00	3	11,624	0.03%
2024/07/11	2.1	418.99	2	429.17	434.00	0.1	11,595	0.00%
2024/07/10	1.8	416.22	1.6	419.46	420.50	0.2	11,619	0.00%
2024/07/09	0.3	410.00	1.1	408.69	410.00	-0.8	11,493	-0.01%
2024/07/08	6.1	400.89	14.2	400.68	402.00	-8.2	11,323	-0.07%
2024/07/05	2	385.00	11	387.18	387.00	-9	11,237	-0.08%
2024/07/04	1.1	380.59	6	385.08	382.00	-4.9	11,163	-0.04%
2024/07/03	7.3	379.66	5.4	381.44	379.50	1.9	11,115	0.02%
2024/07/02	18.2	384.06	11.9	386.78	383.00	6.3	11,125	0.06%
2024/07/01	16.1	393.25	11	391.67	390.50	5.1	11,049	0.05%
2024/06/28	13	392.77	7.1	391.98	387.50	6	11,059	0.05%
2024/06/27	3	383.16	4.7	385.38	386.50	-1.7	11,020	-0.02%
2024/06/26	9.1	386.00	4.2	384.70	385.00	4.9	11,092	0.04%
2024/06/25	13.1	379.55	16.3	379.15	387.00	-3.2	11,016	-0.03%
2024/06/24	23.5	375.44	11.2	378.97	376.50	12.3	10,916	0.11%
2024/06/21	3.1	382.16	7.2	380.45	383.00	-4.1	11,037	-0.04%
2024/06/20	2	365.75	5.2	369.13	369.50	-3.2	10,927	-0.03%
2024/06/19	7.6	365.70	23.9	364.60	367.00	-16.4	11,721	-0.14%
2024/06/18	3.5	346.75	4.1	350.43	348.00	-0.7	11,846	-0.01%
2024/06/17	8	354.49	5.4	358.29	352.00	2.6	11,887	0.02%
2024/06/14	1	351.50	2.2	352.95	353.50	-1.1	11,972	-0.01%
2024/06/13	0.2	347.27	15.1	350.59	353.50	-14.9	11,908	-0.13%
2024/06/12	2	344.00	35.1	346.50	344.00	-33.1	11,875	-0.28%
2024/06/11	3.1	334.37	1.5	338.03	340.50	1.6	11,852	0.01%
2024/06/07	2	339.76	1.5	344.33	345.00	0.5	11,881	0.00%
2024/06/06	4	347.62	3.1	345.68	345.00	1	11,944	0.01%
2024/06/05	1.1	345.00	6.6	342.54	346.00	-5.5	11,985	-0.05%
2024/06/04	1	341.44	1.1	338.64	336.50	-0.1	12,343	0.00%
2024/06/03	2.1	336.33	5.3	335.22	337.00	-3.2	12,315	-0.03%
2024/05/31	3	326.52	2.5	327.90	325.00	0.5	12,302	0.00%
2024/05/30	7.2	331.78	21.2	331.04	330.00	-14	12,123	-0.12%
2024/05/29	2.2	344.23	10.4	345.47	341.50	-8.2	12,215	-0.07%
2024/05/28	0	0.00	6.1	350.39	346.50	-6.1	12,124	-0.05%
2024/05/27	11	339.09	20.2	338.28	346.00	-9.2	12,030	-0.08%
2024/05/24	1	325.54	1	328.51	328.00	0	11,851	0.00%
2024/05/23	1.1	330.04	7	332.43	329.50	-5.9	11,778	-0.05%
2024/05/22	1	327.49	14.8	325.26	327.50	-13.8	11,744	-0.12%
2024/05/21	1	320.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	7.2	318.39	3	321.50	318.00	4.2	11,705	0.04%
2024/05/17	4.3	321.95	2.1	323.93	322.50	2.2	11,644	0.02%
2024/05/16	1	321.97	3	323.00	320.00	-2	11,623	-0.02%
2024/05/15	3.1	318.88	11	321.82	319.00	-7.9	11,678	-0.07%
2024/05/14	1.1	315.56	1	315.51	316.00	0.1	11,858	0.00%
2024/05/13	5.2	315.53	3	317.00	316.50	2.1	11,891	0.02%
2024/05/10	9.2	319.12	2.1	321.97	319.00	7.1	11,859	0.06%
2024/05/09	3	322.33	4.3	325.48	323.00	-1.3	11,854	-0.01%
2024/05/08	11.5	322.80	5	323.00	321.00	6.5	11,988	0.05%
2024/05/07	39	324.22	16	325.66	326.00	23	12,034	0.19%
2024/05/06	43	324.75	4.3	322.20	322.00	38.7	12,002	0.32%
2024/05/03	11.1	328.76	32	328.95	327.50	-20.9	11,871	-0.18%
2024/05/02	7.2	307.71	0.1	310.21	309.50	7.1	11,660	0.06%
2024/04/30	4	320.37	3.1	325.64	320.50	1	11,552	0.01%
2024/04/29	7.1	319.45	8	321.44	321.00	-0.9	11,523	-0.01%
2024/04/26	0.3	316.70	2.1	311.21	315.00	-1.9	11,528	-0.02%
2024/04/25	0	308.00	1	309.00	306.00	-1	11,440	-0.01%
2024/04/24	1	305.00	0.1	305.00	304.00	1	11,454	0.01%
2024/04/23	0.1	298.21	0.6	299.75	297.50	-0.5	11,630	0.00%
2024/04/22	6.1	299.41	6	298.58	300.00	0.1	11,707	0.00%
2024/04/19	13.1	306.65	11.3	298.60	298.50	1.8	11,655	0.02%
2024/04/18	8.1	303.23	7	304.50	309.00	1.1	11,503	0.01%