券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0.1 | 456.00 | 9 | 457.83 | 456.00 | -8.9 | 2,929 | -0.30% |
|
| 2025/04/24 | 2 | 446.52 | 1 | 452.00 | 445.50 | 1 | 2,917 | 0.03% |
|
| 2025/04/23 | 1.1 | 450.73 | 1 | 453.51 | 454.50 | 0.1 | 2,928 | 0.00% |
|
| 2025/04/22 | 2 | 435.52 | 2 | 440.00 | 436.00 | 0 | 2,917 | 0.00% |
|
| 2025/04/21 | 6 | 447.67 | 6 | 454.75 | 442.00 | 0 | 2,903 | 0.00% |
|
| 2025/04/18 | 2.1 | 456.30 | 0.2 | 454.00 | 455.00 | 1.9 | 2,904 | 0.06% |
|
| 2025/04/17 | 4 | 444.00 | 0.2 | 448.00 | 457.00 | 3.8 | 2,835 | 0.13% |
|
| 2025/04/16 | 0 | 453.77 | 0 | 0.00 | 450.00 | 0 | 2,857 | 0.00% |
|
| 2025/04/15 | 2 | 462.02 | 4 | 461.62 | 463.00 | -2 | 2,888 | -0.07% |
|
| 2025/04/14 | 6.2 | 451.79 | 9 | 455.49 | 452.00 | -2.9 | 2,923 | -0.10% |
|
| 2025/04/11 | 6 | 427.02 | 3 | 433.84 | 438.00 | 3 | 2,920 | 0.10% |
|
| 2025/04/09 | 4.7 | 404.63 | 2.1 | 390.36 | 386.50 | 2.6 | 2,909 | 0.09% |
|
| 2025/04/08 | 5.6 | 424.34 | 5.8 | 427.79 | 427.50 | -0.2 | 2,781 | -0.01% |
|
| 2025/04/07 | 0.1 | 471.00 | 0.5 | 471.00 | 471.00 | -0.5 | 2,669 | -0.02% |
|
| 2025/04/02 | 0 | 503.00 | 0.1 | 519.19 | 523.00 | -0.1 | 2,679 | 0.00% |
|
| 2025/03/31 | 0.2 | 482.70 | 1 | 483.00 | 481.00 | -0.8 | 2,631 | -0.03% |
|
| 2025/03/28 | 2.2 | 510.77 | 0 | 0.00 | 510.00 | 2.2 | 2,587 | 0.08% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 527.00 | 529.00 | 0 | 2,566 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 0 | 534.00 | 538.00 | 0 | 2,590 | 0.00% |
|
| 2025/03/19 | 0.2 | 530.98 | 0.3 | 531.00 | 529.00 | -0.1 | 2,612 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 537.88 | 540.00 | -1 | 2,609 | -0.04% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 527.00 | 526.00 | 0 | 2,618 | 0.00% |
|
| 2025/03/14 | 0.1 | 522.00 | 0 | 528.00 | 523.00 | 0.1 | 2,633 | 0.00% |
|
| 2025/03/13 | 0.1 | 536.67 | 1 | 530.00 | 521.00 | -0.9 | 2,644 | -0.04% |
|
| 2025/03/12 | 1 | 523.00 | 1.1 | 528.64 | 537.00 | -0.1 | 2,633 | 0.00% |
|
| 2025/03/11 | 0.1 | 520.00 | 1.1 | 518.99 | 522.00 | -1.1 | 2,677 | -0.04% |
|
| 2025/03/10 | 1.3 | 527.79 | 1 | 527.08 | 525.00 | 0.2 | 2,709 | 0.01% |
|
| 2025/03/07 | 2 | 536.02 | 0.1 | 538.00 | 535.00 | 2 | 2,738 | 0.07% |
|
| 2025/03/06 | 3.1 | 545.67 | 0 | 0.00 | 543.00 | 3.1 | 2,736 | 0.11% |
|
| 2025/03/05 | 3.1 | 548.34 | 1 | 547.00 | 548.00 | 2.1 | 2,745 | 0.08% |
|
| 2025/03/04 | 2 | 548.92 | 2 | 537.00 | 552.00 | 0 | 2,787 | 0.00% |
|
| 2025/03/03 | 2.2 | 545.27 | 0 | 0.00 | 540.00 | 2.2 | 2,778 | 0.08% |
|
| 2025/02/27 | 4.2 | 571.75 | 0 | 571.00 | 566.00 | 4.1 | 2,707 | 0.15% |
|
| 2025/02/26 | 1.1 | 580.86 | 0 | 0.00 | 583.00 | 1.1 | 2,665 | 0.04% |
|
| 2025/02/25 | 0.1 | 581.25 | 0 | 0.00 | 581.00 | 0.1 | 2,645 | 0.00% |
|
| 2025/02/24 | 0.1 | 593.00 | 1 | 589.00 | 594.00 | -0.9 | 2,605 | -0.03% |
|
| 2025/02/21 | 1 | 596.92 | 1.2 | 595.84 | 598.00 | -0.2 | 2,614 | -0.01% |
|
| 2025/02/20 | 1 | 592.04 | 1 | 595.00 | 595.00 | 0 | 2,614 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 593.00 | 590.00 | -1 | 2,618 | -0.04% |
|
| 2025/02/18 | 0.1 | 589.00 | 0 | 589.41 | 593.00 | 0.1 | 2,628 | 0.00% |
|
| 2025/02/17 | 1 | 583.00 | 0 | 585.00 | 586.00 | 1 | 2,646 | 0.04% |
|
| 2025/02/14 | 2.1 | 590.62 | 4.1 | 596.56 | 588.00 | -2 | 2,635 | -0.08% |
|
| 2025/02/13 | 1.4 | 588.28 | 6.6 | 590.67 | 593.00 | -5.2 | 2,594 | -0.20% |
|
| 2025/02/12 | 0.1 | 577.63 | 0.8 | 577.26 | 578.00 | -0.6 | 2,517 | -0.03% |
|
| 2025/02/11 | 0 | 576.00 | 0.1 | 577.00 | 575.00 | -0.1 | 2,535 | 0.00% |
|
| 2025/02/10 | 1.3 | 575.68 | 3.7 | 572.77 | 575.00 | -2.4 | 2,552 | -0.10% |
|
| 2025/02/07 | 2.2 | 567.79 | 0.3 | 569.15 | 571.00 | 1.9 | 2,556 | 0.07% |
|
| 2025/02/06 | 2.2 | 579.44 | 1.3 | 585.40 | 571.00 | 0.9 | 2,542 | 0.03% |
|
| 2025/02/05 | 1.2 | 567.44 | 6.9 | 565.42 | 569.00 | -5.7 | 2,426 | -0.23% |
|
| 2025/02/04 | 2.1 | 539.26 | 2 | 536.00 | 534.00 | 0.1 | 2,348 | 0.00% |
|
| 2025/02/03 | 0.7 | 522.23 | 0.2 | 518.00 | 519.00 | 0.5 | 2,449 | 0.02% |
|
| 2025/01/22 | 0 | 0.00 | 1.3 | 531.30 | 537.00 | -1.3 | 2,467 | -0.05% |
|
| 2025/01/20 | 0 | 523.00 | 0 | 0.00 | 527.00 | 0 | 2,469 | 0.00% |
|
| 2025/01/16 | 0 | 529.00 | 1 | 530.00 | 525.00 | -1 | 2,509 | -0.04% |
|
| 2025/01/15 | 1 | 526.00 | 0 | 0.00 | 523.00 | 1 | 2,513 | 0.04% |
|
| 2025/01/13 | 4 | 522.00 | 5 | 525.00 | 516.00 | -1 | 2,532 | -0.04% |
|
| 2025/01/10 | 2.3 | 540.67 | 2.1 | 539.83 | 536.00 | 0.1 | 2,520 | 0.01% |
|
| 2025/01/09 | 6.1 | 546.68 | 5 | 558.20 | 542.00 | 1.1 | 2,531 | 0.04% |
|
| 2025/01/08 | 1.1 | 564.87 | 3 | 566.96 | 564.00 | -1.9 | 2,513 | -0.08% |
|
| 2025/01/07 | 5.1 | 567.36 | 0 | 568.00 | 563.00 | 5.1 | 2,471 | 0.21% |
|
| 2025/01/06 | 3 | 558.99 | 8 | 558.73 | 569.00 | -5 | 2,458 | -0.20% |
|
| 2025/01/03 | 1.2 | 547.00 | 3 | 547.67 | 547.00 | -1.8 | 2,397 | -0.07% |
|
| 2025/01/02 | 2 | 539.50 | 3 | 542.67 | 538.00 | -1 | 2,352 | -0.04% |
|
| 2024/12/31 | 3 | 536.33 | 1 | 538.11 | 541.00 | 2 | 2,351 | 0.08% |
|
| 2024/12/30 | 3.1 | 538.69 | 1 | 537.04 | 536.00 | 2.1 | 2,371 | 0.09% |
|
| 2024/12/27 | 0.2 | 540.33 | 0.1 | 542.00 | 539.00 | 0.1 | 2,380 | 0.00% |
|
| 2024/12/26 | 1.2 | 542.54 | 3 | 542.95 | 543.00 | -1.8 | 2,400 | -0.08% |
|
| 2024/12/25 | 1.3 | 532.81 | 1 | 532.00 | 533.00 | 0.3 | 2,429 | 0.01% |
|
| 2024/12/24 | 1.1 | 529.29 | 0 | 0.00 | 529.00 | 1.1 | 2,485 | 0.04% |
|
| 2024/12/20 | 1.1 | 525.32 | 4 | 529.00 | 525.00 | -2.9 | 2,555 | -0.11% |
|
| 2024/12/19 | 2.1 | 526.14 | 1 | 528.00 | 526.00 | 1.1 | 2,556 | 0.04% |
|
| 2024/12/18 | 1.1 | 532.18 | 0 | 0.00 | 535.00 | 1.1 | 2,570 | 0.04% |
|
| 2024/12/17 | 0.1 | 529.50 | 1 | 529.00 | 527.00 | -0.9 | 2,583 | -0.03% |
|
| 2024/12/16 | 2.2 | 520.05 | 1 | 520.00 | 520.00 | 1.2 | 2,581 | 0.05% |
|
| 2024/12/13 | 1.3 | 519.51 | 0 | 0.00 | 515.00 | 1.3 | 2,578 | 0.05% |
|
| 2024/12/12 | 0.2 | 530.67 | 1.2 | 532.03 | 526.00 | -1 | 2,569 | -0.04% |
|
| 2024/12/11 | 1.3 | 530.92 | 1.2 | 530.42 | 528.00 | 0.1 | 2,600 | 0.00% |
|
| 2024/12/10 | 0.1 | 537.00 | 0 | 0.00 | 538.00 | 0.1 | 2,602 | 0.00% |
|
| 2024/12/09 | 1.1 | 539.91 | 0 | 0.00 | 535.00 | 1.1 | 2,608 | 0.04% |
|
| 2024/12/06 | 1.6 | 539.47 | 0.1 | 543.00 | 536.00 | 1.5 | 2,626 | 0.06% |
|
| 2024/12/05 | 5.3 | 543.35 | 2 | 540.00 | 542.00 | 3.3 | 2,627 | 0.12% |
|
| 2024/12/04 | 3.4 | 542.93 | 6.4 | 542.31 | 545.00 | -2.9 | 2,575 | -0.11% |
|
| 2024/12/03 | 3.3 | 533.19 | 1 | 529.00 | 525.00 | 2.3 | 2,554 | 0.09% |
|
| 2024/12/02 | 1.1 | 523.27 | 0 | 0.00 | 520.00 | 1.1 | 2,508 | 0.04% |
|
| 2024/11/29 | 2 | 514.00 | 1 | 519.00 | 514.00 | 1 | 2,487 | 0.04% |
|
| 2024/11/28 | 2 | 509.54 | 3.9 | 508.46 | 508.00 | -1.9 | 2,485 | -0.07% |
|
| 2024/11/27 | 2.1 | 525.05 | 0.8 | 528.00 | 521.00 | 1.2 | 2,427 | 0.05% |
|
| 2024/11/26 | 1 | 539.00 | 1 | 542.00 | 535.00 | 0 | 2,416 | 0.00% |
|
| 2024/11/22 | 1 | 539.01 | 0 | 0.00 | 537.00 | 1 | 2,426 | 0.04% |
|
| 2024/11/21 | 0 | 534.00 | 1 | 534.00 | 534.00 | -1 | 2,434 | -0.04% |
|
| 2024/11/20 | 1 | 530.00 | 1 | 533.00 | 526.00 | 0 | 2,440 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1.6 | 531.24 | 535.00 | -1.6 | 2,441 | -0.07% |
|
| 2024/11/18 | 0 | 531.00 | 2 | 531.00 | 530.00 | -2 | 2,446 | -0.08% |
|
| 2024/11/15 | 2 | 537.01 | 1.3 | 534.93 | 533.00 | 0.7 | 2,444 | 0.03% |
|
| 2024/11/14 | 3 | 536.67 | 1.1 | 536.27 | 534.00 | 1.9 | 2,453 | 0.08% |
|
| 2024/11/12 | 2 | 547.00 | 0 | 0.00 | 545.00 | 2 | 2,489 | 0.08% |
|
| 2024/11/11 | 2.1 | 554.95 | 2 | 549.50 | 557.00 | 0.1 | 2,477 | 0.00% |
|
| 2024/11/08 | 1 | 555.98 | 0.4 | 559.00 | 548.00 | 0.7 | 2,477 | 0.03% |
|
| 2024/11/07 | 0.3 | 552.00 | 2.5 | 548.40 | 551.00 | -2.2 | 2,473 | -0.09% |
|
| 2024/11/06 | 2.1 | 534.57 | 3 | 534.67 | 534.00 | -0.9 | 2,465 | -0.04% |
|
| 2024/11/05 | 1.1 | 540.05 | 0 | 541.00 | 538.00 | 1 | 2,455 | 0.04% |
|
| 2024/11/04 | 0.1 | 548.00 | 0.5 | 549.00 | 543.00 | -0.4 | 2,502 | -0.02% |
|
| 2024/11/01 | 1.2 | 537.43 | 3 | 543.00 | 545.00 | -1.8 | 2,541 | -0.07% |
|
| 2024/10/30 | 13.1 | 567.12 | 2.5 | 561.20 | 558.00 | 10.6 | 2,536 | 0.42% |
|
| 2024/10/29 | 9.1 | 596.96 | 2 | 599.00 | 591.00 | 7.1 | 2,439 | 0.29% |
|
| 2024/10/28 | 0.2 | 613.00 | 0 | 0.00 | 613.00 | 0.2 | 2,496 | 0.01% |
|
| 2024/10/25 | 1.1 | 610.37 | 0 | 0.00 | 615.00 | 1.1 | 2,497 | 0.04% |
|
| 2024/10/24 | 0 | 609.00 | 2.9 | 612.37 | 610.00 | -2.9 | 2,529 | -0.11% |
|
| 2024/10/23 | 0.1 | 612.00 | 0 | 0.00 | 614.00 | 0.1 | 2,571 | 0.00% |
|
| 2024/10/22 | 3.1 | 620.67 | 1 | 619.00 | 620.00 | 2.1 | 2,568 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 623.00 | 624.00 | -0.1 | 2,619 | 0.00% |
|
| 2024/10/17 | 1 | 623.00 | 0 | 0.00 | 619.00 | 1 | 2,623 | 0.04% |
|
| 2024/10/16 | 1.1 | 614.16 | 1 | 622.00 | 621.00 | 0.1 | 2,633 | 0.00% |
|
| 2024/10/15 | 0.2 | 622.07 | 0 | 0.00 | 625.00 | 0.2 | 2,708 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 615.75 | 618.00 | -4 | 2,706 | -0.15% |
|
| 2024/10/11 | 2 | 604.51 | 0 | 0.00 | 604.00 | 2 | 2,736 | 0.07% |
|
| 2024/10/09 | 1.1 | 612.10 | 0.1 | 615.47 | 611.00 | 1 | 2,780 | 0.03% |
|
| 2024/10/08 | 1 | 611.00 | 0.2 | 615.06 | 613.00 | 0.8 | 2,790 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 618.00 | 624.00 | -0.1 | 2,799 | 0.00% |
|
| 2024/10/04 | 2.1 | 616.93 | 0.1 | 611.00 | 607.00 | 2 | 2,796 | 0.07% |
|
| 2024/10/01 | 0.1 | 622.22 | 1 | 619.00 | 620.00 | -0.9 | 2,786 | -0.03% |
|
| 2024/09/30 | 2 | 624.50 | 0.2 | 631.00 | 623.00 | 1.8 | 2,808 | 0.06% |
|
| 2024/09/27 | 3 | 636.02 | 2.1 | 637.71 | 635.00 | 0.9 | 2,826 | 0.03% |
|
| 2024/09/26 | 1 | 661.00 | 0.2 | 654.91 | 652.00 | 0.8 | 2,783 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 2.2 | 643.18 | 645.00 | -2.2 | 2,759 | -0.08% |
|
| 2024/09/24 | 0 | 610.00 | 1 | 616.00 | 623.00 | -1 | 2,720 | -0.04% |
|
| 2024/09/23 | 2.1 | 610.98 | 1.1 | 611.80 | 613.00 | 1 | 2,761 | 0.04% |
|
| 2024/09/20 | 1 | 605.20 | 2 | 603.50 | 604.00 | -1 | 2,810 | -0.03% |
|
| 2024/09/19 | 3 | 602.66 | 1.1 | 605.61 | 609.00 | 1.9 | 2,841 | 0.07% |
|
| 2024/09/18 | 0.1 | 605.95 | 0 | 0.00 | 604.00 | 0.1 | 2,882 | 0.01% |
|
| 2024/09/16 | 0.1 | 609.63 | 1.1 | 614.83 | 615.00 | -1 | 2,982 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 608.00 | 606.00 | -0.2 | 2,983 | -0.01% |
|
| 2024/09/12 | 1 | 603.01 | 2 | 605.50 | 603.00 | -1 | 3,001 | -0.03% |
|
| 2024/09/11 | 1 | 574.00 | 0 | 0.00 | 573.00 | 1 | 2,989 | 0.03% |
|
| 2024/09/10 | 1.1 | 575.50 | 3.1 | 577.11 | 577.00 | -2 | 2,985 | -0.07% |
|
| 2024/09/09 | 4.3 | 591.43 | 0 | 594.00 | 593.00 | 4.3 | 3,013 | 0.14% |
|
| 2024/09/06 | 0.1 | 606.93 | 0 | 608.00 | 607.00 | 0.1 | 2,993 | 0.00% |
|
| 2024/09/05 | 4.1 | 611.48 | 0 | 615.00 | 606.00 | 4.1 | 2,994 | 0.14% |
|
| 2024/09/04 | 3.3 | 609.24 | 1 | 612.00 | 608.00 | 2.3 | 2,999 | 0.08% |
|
| 2024/09/03 | 1.1 | 645.17 | 0 | 645.50 | 642.00 | 1.1 | 2,995 | 0.04% |
|
| 2024/09/02 | 1 | 655.00 | 0 | 0.00 | 655.00 | 1 | 3,001 | 0.03% |
|
| 2024/08/30 | 0 | 659.96 | 0 | 660.00 | 657.00 | 0 | 3,019 | 0.00% |
|
| 2024/08/29 | 0.1 | 652.70 | 1 | 659.00 | 657.00 | -0.9 | 3,016 | -0.03% |
|
| 2024/08/28 | 2.2 | 648.55 | 0 | 0.00 | 654.00 | 2.2 | 3,026 | 0.07% |
|
| 2024/08/27 | 2 | 648.50 | 1 | 654.00 | 653.00 | 1 | 3,092 | 0.03% |
|
| 2024/08/26 | 1 | 652.00 | 0 | 0.00 | 655.00 | 1 | 3,098 | 0.03% |
|
| 2024/08/23 | 1.1 | 634.26 | 3 | 644.33 | 648.00 | -1.9 | 3,089 | -0.06% |
|
| 2024/08/22 | 1 | 641.00 | 0 | 0.00 | 641.00 | 1 | 3,089 | 0.03% |
|
| 2024/08/21 | 2.1 | 635.45 | 0.1 | 646.00 | 635.00 | 2 | 3,121 | 0.07% |
|
| 2024/08/20 | 0 | 643.17 | 1 | 641.00 | 646.00 | -1 | 3,118 | -0.03% |
|
| 2024/08/19 | 0.2 | 634.94 | 0 | 0.00 | 633.00 | 0.2 | 3,112 | 0.01% |
|
| 2024/08/16 | 0.1 | 633.45 | 0.3 | 639.33 | 631.00 | -0.2 | 3,111 | -0.01% |
|
| 2024/08/15 | 7.3 | 627.20 | 0 | 0.00 | 622.00 | 7.3 | 3,092 | 0.24% |
|
| 2024/08/14 | 1.1 | 745.00 | 1 | 747.00 | 745.00 | 0.1 | 3,046 | 0.00% |
|
| 2024/08/13 | 1 | 739.00 | 0 | 0.00 | 738.00 | 1 | 3,028 | 0.03% |
|
| 2024/08/12 | 0 | 738.00 | 1 | 734.00 | 733.00 | -1 | 3,039 | -0.03% |
|
| 2024/08/09 | 1 | 742.00 | 0 | 0.00 | 727.00 | 1 | 3,045 | 0.03% |
|
| 2024/08/08 | 1 | 706.00 | 1.1 | 695.05 | 701.00 | -0.1 | 3,020 | 0.00% |
|
| 2024/08/07 | 0.1 | 701.00 | 0 | 680.00 | 702.00 | 0 | 3,001 | 0.00% |
|
| 2024/08/06 | 1.1 | 674.12 | 1 | 669.00 | 677.00 | 0.1 | 3,014 | 0.00% |
|
| 2024/08/05 | 0.8 | 669.44 | 0 | 0.00 | 669.00 | 0.8 | 2,986 | 0.03% |
|
| 2024/08/02 | 2.1 | 766.76 | 2 | 775.50 | 743.00 | 0.1 | 2,966 | 0.00% |
|
| 2024/08/01 | 0 | 785.00 | 0 | 0.00 | 786.00 | 0 | 2,960 | 0.00% |
|
| 2024/07/31 | 1 | 758.00 | 1.1 | 774.95 | 792.00 | -0.1 | 2,961 | 0.00% |
|
| 2024/07/29 | 0 | 720.00 | 3.9 | 714.48 | 720.00 | -3.8 | 3,019 | -0.13% |
|
| 2024/07/26 | 1.5 | 723.24 | 1.1 | 706.52 | 727.00 | 0.4 | 3,009 | 0.01% |
|
| 2024/07/23 | 6 | 744.00 | 0 | 0.00 | 755.00 | 6 | 3,011 | 0.20% |
|
| 2024/07/22 | 0 | 747.00 | 0 | 0.00 | 742.00 | 0 | 2,999 | 0.00% |
|
| 2024/07/19 | 2.1 | 769.48 | 0 | 767.43 | 766.00 | 2 | 2,974 | 0.07% |
|
| 2024/07/18 | 0.1 | 794.71 | 1.1 | 783.89 | 795.00 | -1 | 2,969 | -0.03% |
|
| 2024/07/17 | 1 | 797.97 | 0.2 | 795.00 | 798.00 | 0.8 | 2,971 | 0.03% |
|
| 2024/07/16 | 2 | 807.96 | 7.5 | 806.77 | 804.00 | -5.4 | 3,010 | -0.18% |
|
| 2024/07/15 | 0 | 770.00 | 0 | 0.00 | 772.00 | 0 | 2,958 | 0.00% |
|
| 2024/07/12 | 7.1 | 774.84 | 2.1 | 770.25 | 770.00 | 5.1 | 2,960 | 0.17% |
|
| 2024/07/11 | 0 | 0.00 | 1.1 | 779.79 | 797.00 | -1.1 | 2,928 | -0.04% |
|
| 2024/07/10 | 0.2 | 750.44 | 0 | 0.00 | 764.00 | 0.2 | 2,881 | 0.01% |
|
| 2024/07/09 | 0.1 | 745.79 | 0.1 | 751.50 | 745.00 | 0 | 2,899 | 0.00% |
|
| 2024/07/08 | 1 | 753.02 | 0 | 752.00 | 755.00 | 1 | 2,903 | 0.03% |
|
| 2024/07/05 | 0 | 755.00 | 0 | 0.00 | 754.00 | 0 | 2,926 | 0.00% |
|
| 2024/07/04 | 0.1 | 744.00 | 1 | 746.00 | 753.00 | -1 | 2,929 | -0.03% |
|
| 2024/07/03 | 2 | 729.00 | 0 | 729.00 | 731.00 | 2 | 2,920 | 0.07% |
|
| 2024/07/02 | 0.1 | 715.24 | 0 | 718.00 | 717.00 | 0.1 | 2,916 | 0.00% |
|
| 2024/07/01 | 0.1 | 725.00 | 1.8 | 724.89 | 724.00 | -1.8 | 2,923 | -0.06% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 738.00 | 730.00 | -0.1 | 2,927 | 0.00% |
|
| 2024/06/27 | 1.2 | 737.08 | 0.2 | 738.81 | 742.00 | 1 | 3,027 | 0.03% |
|
| 2024/06/26 | 3 | 756.71 | 0 | 0.00 | 763.00 | 3 | 2,986 | 0.10% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 755.00 | 756.00 | 0 | 2,969 | 0.00% |
|
| 2024/06/24 | 0.1 | 763.00 | 1.1 | 767.64 | 759.00 | -1 | 2,915 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 2.2 | 748.21 | 759.00 | -2.2 | 2,880 | -0.08% |
|
| 2024/06/20 | 0.1 | 714.00 | 0.3 | 715.00 | 715.00 | -0.2 | 2,801 | -0.01% |
|
| 2024/06/19 | 0.1 | 712.00 | 0 | 0.00 | 717.00 | 0.1 | 2,817 | 0.00% |
|
| 2024/06/18 | 1.1 | 709.00 | 0.2 | 712.00 | 712.00 | 0.9 | 2,839 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1.2 | 700.87 | 705.00 | -1.2 | 2,826 | -0.04% |
|
| 2024/06/14 | 4 | 694.00 | 6.1 | 694.81 | 696.00 | -2.1 | 2,819 | -0.07% |
|
| 2024/06/13 | 1 | 673.07 | 3 | 678.65 | 678.00 | -2 | 2,780 | -0.07% |
|
| 2024/06/12 | 0 | 662.00 | 0 | 664.00 | 668.00 | 0 | 2,785 | 0.00% |
|
| 2024/06/11 | 1 | 667.00 | 0 | 669.00 | 666.00 | 1 | 2,800 | 0.04% |
|
| 2024/06/07 | 2 | 681.50 | 2.1 | 689.95 | 678.00 | -0.1 | 2,825 | 0.00% |
|
| 2024/06/05 | 1 | 673.98 | 1.1 | 679.43 | 671.00 | 0 | 2,804 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 676.46 | 677.00 | -2.1 | 2,841 | -0.07% |
|
| 2024/05/31 | 3 | 672.38 | 2.4 | 674.10 | 662.00 | 0.6 | 2,834 | 0.02% |
|
| 2024/05/30 | 1 | 657.00 | 0 | 0.00 | 657.00 | 1 | 2,778 | 0.04% |
|
| 2024/05/29 | 0.4 | 669.86 | 0 | 671.00 | 668.00 | 0.4 | 2,791 | 0.01% |
|
| 2024/05/28 | 1 | 667.00 | 0.1 | 670.00 | 669.00 | 0.9 | 2,854 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 2.6 | 668.50 | 667.00 | -2.6 | 2,880 | -0.09% |
|
| 2024/05/24 | 0.1 | 642.71 | 0 | 648.00 | 651.00 | 0.1 | 2,838 | 0.00% |
|
| 2024/05/23 | 0.1 | 637.92 | 1 | 641.00 | 638.00 | -0.9 | 2,811 | -0.03% |
|
| 2024/05/22 | 3 | 637.67 | 3.1 | 637.66 | 636.00 | -0.1 | 2,821 | 0.00% |
|
| 2024/05/21 | 1.2 | 628.16 | 0 | 0.00 | 630.00 | 1.2 | 2,814 | 0.04% |
|
| 2024/05/20 | 2.1 | 633.19 | 0 | 0.00 | 634.00 | 2.1 | 2,812 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 8.8 | 642.28 | 645.00 | -8.8 | 2,800 | -0.31% |
|
| 2024/05/15 | 0 | 635.00 | 0.1 | 637.00 | 630.00 | -0.1 | 2,808 | 0.00% |
|
| 2024/05/14 | 1.1 | 630.36 | 2 | 634.00 | 634.00 | -0.9 | 2,817 | -0.03% |
|
| 2024/05/13 | 1.1 | 638.06 | 0 | 636.00 | 636.00 | 1.1 | 2,813 | 0.04% |
|
| 2024/05/10 | 4.1 | 639.76 | 4.8 | 642.93 | 635.00 | -0.7 | 2,809 | -0.02% |
|
| 2024/05/09 | 2.3 | 653.86 | 1.1 | 655.95 | 648.00 | 1.3 | 2,781 | 0.05% |
|
| 2024/05/08 | 0.1 | 664.00 | 1.1 | 658.93 | 662.00 | -1.1 | 2,748 | -0.04% |
|
| 2024/05/07 | 0.1 | 648.14 | 2 | 652.99 | 658.00 | -1.9 | 2,729 | -0.07% |
|
| 2024/05/06 | 3.1 | 664.70 | 4 | 655.00 | 659.00 | -0.9 | 2,689 | -0.03% |
|
| 2024/05/03 | 11.4 | 668.15 | 6.2 | 658.25 | 655.00 | 5.2 | 2,641 | 0.20% |
|
| 2024/05/02 | 0.3 | 624.00 | 0.1 | 624.00 | 625.00 | 0.2 | 2,467 | 0.01% |
|
| 2024/04/30 | 1.5 | 626.87 | 0 | 0.00 | 625.00 | 1.5 | 2,463 | 0.06% |
|
| 2024/04/29 | 2 | 628.47 | 5 | 629.20 | 631.00 | -3 | 2,447 | -0.12% |
|
