券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 2 | 112.25 | 2 | 112.00 | 111.50 | 0 | 3,093 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 3,004 | 0.00% |
|
| 2025/04/17 | 0 | 112.50 | 5 | 112.70 | 111.50 | -5 | 2,970 | -0.17% |
|
| 2025/04/16 | 2.2 | 108.36 | 1 | 108.00 | 109.50 | 1.2 | 2,944 | 0.04% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 108.00 | 109.00 | -0.1 | 2,938 | 0.00% |
|
| 2025/04/14 | 6 | 105.17 | 0.3 | 105.00 | 104.50 | 5.7 | 2,941 | 0.19% |
|
| 2025/04/11 | 1.1 | 100.83 | 2.1 | 101.43 | 101.50 | -1 | 2,930 | -0.03% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,905 | -0.03% |
|
| 2025/04/09 | 5.1 | 97.34 | 1 | 99.20 | 92.30 | 4.1 | 2,914 | 0.14% |
|
| 2025/04/08 | 1.2 | 101.76 | 24 | 101.69 | 102.50 | -22.8 | 2,825 | -0.81% |
|
| 2025/04/07 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 2,730 | 0.00% |
|
| 2025/04/02 | 0.1 | 124.20 | 0 | 0.00 | 125.00 | 0.1 | 2,738 | 0.00% |
|
| 2025/04/01 | 0.1 | 121.50 | 0 | 0.00 | 125.00 | 0.1 | 2,717 | 0.00% |
|
| 2025/03/31 | 1 | 121.00 | 3 | 120.50 | 120.50 | -2 | 2,685 | -0.07% |
|
| 2025/03/28 | 1 | 123.00 | 1 | 124.06 | 123.00 | 0 | 2,647 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,599 | -0.04% |
|
| 2025/03/25 | 1 | 125.00 | 0.1 | 124.50 | 125.00 | 0.9 | 2,601 | 0.03% |
|
| 2025/03/24 | 3.1 | 126.82 | 8 | 127.38 | 126.00 | -4.9 | 2,595 | -0.19% |
|
| 2025/03/21 | 1.1 | 126.50 | 0.1 | 126.79 | 126.50 | 1 | 2,565 | 0.04% |
|
| 2025/03/20 | 1 | 126.50 | 1 | 125.00 | 125.50 | 0 | 2,551 | 0.00% |
|
| 2025/03/19 | 1.1 | 122.01 | 1 | 122.00 | 122.00 | 0.1 | 2,497 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 0.1 | 123.50 | 123.00 | -0.1 | 2,490 | 0.00% |
|
| 2025/03/17 | 0 | 123.00 | 0 | 0.00 | 122.00 | 0 | 2,478 | 0.00% |
|
| 2025/03/14 | 1 | 121.50 | 1 | 121.99 | 122.50 | 0 | 2,462 | 0.00% |
|
| 2025/03/13 | 1.1 | 122.36 | 2 | 125.23 | 121.50 | -0.9 | 2,450 | -0.04% |
|
| 2025/03/12 | 0 | 0.00 | 21 | 124.05 | 124.00 | -21 | 2,420 | -0.87% |
|
| 2025/03/11 | 1 | 122.00 | 2.3 | 123.68 | 124.50 | -1.3 | 2,402 | -0.05% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 123.00 | 122.00 | 0 | 2,327 | 0.00% |
|
| 2025/03/07 | 3 | 122.67 | 1 | 122.00 | 122.50 | 2 | 2,262 | 0.09% |
|
| 2025/03/06 | 2.8 | 123.18 | 0 | 0.00 | 122.00 | 2.8 | 2,181 | 0.13% |
|
| 2025/03/05 | 6 | 122.58 | 5 | 124.50 | 124.00 | 1 | 2,107 | 0.05% |
|
| 2025/03/04 | 3 | 116.17 | 5.6 | 118.47 | 121.00 | -2.6 | 1,949 | -0.13% |
|
| 2025/03/03 | 4.5 | 115.78 | 0 | 0.00 | 115.50 | 4.5 | 1,860 | 0.24% |
|
| 2025/02/27 | 2.2 | 116.73 | 7.1 | 117.83 | 115.50 | -4.9 | 1,809 | -0.27% |
|
| 2025/02/25 | 1 | 112.50 | 2 | 112.50 | 112.50 | -1 | 1,721 | -0.06% |
|
| 2025/02/24 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 1,778 | 0.00% |
|
| 2025/02/19 | 2 | 115.50 | 4.3 | 115.85 | 115.50 | -2.3 | 2,065 | -0.11% |
|
| 2025/02/18 | 0 | 112.00 | 1 | 112.50 | 112.50 | -1 | 2,029 | -0.05% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 2,045 | -0.05% |
|
| 2025/02/14 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 2,052 | 0.05% |
|
| 2025/02/12 | 3 | 109.00 | 1 | 107.50 | 107.50 | 2 | 2,057 | 0.10% |
|
| 2025/02/11 | 13.1 | 109.65 | 0 | 0.00 | 108.50 | 13.1 | 2,077 | 0.63% |
|
| 2025/02/10 | 9.2 | 110.88 | 0 | 0.00 | 110.50 | 9.2 | 2,078 | 0.44% |
|
| 2025/02/07 | 3.1 | 112.50 | 0.9 | 112.50 | 112.00 | 2.2 | 2,073 | 0.11% |
|
| 2025/02/06 | 2.9 | 112.01 | 3.7 | 112.29 | 115.00 | -0.8 | 2,049 | -0.04% |
|
| 2025/02/04 | 0.4 | 105.50 | 0.1 | 106.00 | 104.50 | 0.3 | 1,971 | 0.02% |
|
| 2025/01/20 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 2,280 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,398 | -0.04% |
|
| 2025/01/13 | 0 | 102.00 | 250 | 101.70 | 102.50 | -250 | 2,445 | -10.22% |
大賣/鉅額交易
|
| 2025/01/08 | 0 | 0.00 | 45 | 108.98 | 108.00 | -45 | 2,499 | -1.80% |
|
| 2025/01/07 | 0 | 0.00 | 29 | 109.00 | 108.50 | -29 | 2,479 | -1.17% |
|
| 2025/01/06 | 29 | 105.50 | 0 | 0.00 | 109.00 | 29 | 2,491 | 1.16% |
|
| 2025/01/02 | 0 | 0.00 | 32 | 107.97 | 108.00 | -32 | 2,526 | -1.27% |
|
| 2024/12/31 | 0 | 0.00 | 52.3 | 107.50 | 108.00 | -52.3 | 2,558 | -2.04% |
|
| 2024/12/30 | 0 | 0.00 | 80 | 107.81 | 107.50 | -80 | 2,640 | -3.03% |
|
| 2024/12/27 | 0.2 | 108.50 | 3 | 109.00 | 107.50 | -2.9 | 2,647 | -0.11% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 2,671 | 0.00% |
|
| 2024/12/24 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 2,756 | 0.11% |
|
| 2024/12/23 | 0 | 0.00 | 70.3 | 108.00 | 107.00 | -70.3 | 2,815 | -2.50% |
|
| 2024/12/20 | 0 | 0.00 | 50 | 108.00 | 107.00 | -50 | 2,842 | -1.76% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 107.00 | 107.00 | -5 | 2,866 | -0.17% |
|
| 2024/12/17 | 0.1 | 105.25 | 0 | 0.00 | 105.00 | 0.1 | 2,875 | 0.00% |
|
| 2024/12/16 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 2,924 | 0.03% |
|
| 2024/12/09 | 4 | 109.25 | 0 | 0.00 | 107.50 | 4 | 3,061 | 0.13% |
|
| 2024/12/05 | 67 | 107.50 | 0 | 0.00 | 106.50 | 67 | 3,094 | 2.16% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 3,129 | -0.16% |
|
| 2024/12/02 | 0 | 107.00 | 0 | 0.00 | 105.00 | 0 | 3,153 | 0.00% |
|
| 2024/11/29 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,177 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 24 | 104.38 | 105.00 | -24 | 3,256 | -0.74% |
|
| 2024/11/27 | 30.2 | 105.51 | 30 | 104.50 | 104.50 | 0.2 | 3,285 | 0.01% |
|
| 2024/11/25 | 42 | 109.50 | 0 | 0.00 | 110.00 | 42 | 3,264 | 1.29% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 110.50 | 110.50 | -10 | 3,265 | -0.31% |
|
| 2024/11/19 | 2.3 | 109.24 | 2.1 | 107.53 | 110.00 | 0.2 | 3,146 | 0.01% |
|
| 2024/11/18 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 3,025 | 0.07% |
|
| 2024/11/15 | 0 | 105.86 | 1 | 106.00 | 106.00 | -1 | 3,051 | -0.03% |
|
| 2024/11/14 | 40.3 | 103.00 | 0 | 0.00 | 103.00 | 40.3 | 3,126 | 1.29% |
|
| 2024/11/13 | 20 | 103.00 | 0 | 0.00 | 104.50 | 20 | 3,166 | 0.63% |
|
| 2024/11/12 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 3,178 | 0.00% |
|
| 2024/11/11 | 2 | 104.50 | 0 | 0.00 | 105.50 | 2 | 3,157 | 0.06% |
|
| 2024/11/08 | 50.4 | 104.51 | 0.9 | 105.50 | 104.00 | 49.5 | 3,149 | 1.57% |
|
| 2024/11/07 | 50 | 106.00 | 1 | 107.50 | 108.00 | 49 | 3,149 | 1.56% |
|
| 2024/11/06 | 80.1 | 106.19 | 0 | 0.00 | 105.50 | 80.1 | 3,173 | 2.52% |
|
| 2024/11/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,204 | 0.03% |
|
| 2024/11/01 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 79.2 | 106.82 | 0 | 0.00 | 106.00 | 79.2 | 3,330 | 2.38% |
|
| 2024/10/29 | 2 | 109.75 | 50 | 109.50 | 109.50 | -48 | 3,292 | -1.46% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 83.2 | 112.52 | 82 | 113.00 | 113.00 | 1.2 | 3,224 | 0.04% |
|
| 2024/10/24 | 0.1 | 111.50 | 0 | 112.00 | 111.00 | 0.1 | 3,169 | 0.00% |
|
| 2024/10/23 | 1 | 114.50 | 2 | 113.50 | 113.50 | -1 | 3,216 | -0.03% |
|
| 2024/10/22 | 42.3 | 111.50 | 0 | 0.00 | 112.50 | 42.3 | 3,232 | 1.31% |
|
| 2024/10/18 | 180.3 | 111.11 | 60 | 110.50 | 111.00 | 120.3 | 3,241 | 3.71% |
大買/鉅額交易
|
| 2024/10/17 | 32 | 112.52 | 0 | 0.00 | 112.00 | 32 | 3,249 | 0.98% |
|
| 2024/10/16 | 0.2 | 113.18 | 0 | 0.00 | 113.00 | 0.2 | 3,288 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 3,381 | -0.03% |
|
| 2024/10/14 | 50 | 112.00 | 0 | 0.00 | 111.00 | 50 | 3,356 | 1.49% |
|
| 2024/10/11 | 1 | 111.00 | 1 | 110.50 | 111.00 | 0 | 3,380 | 0.00% |
|
| 2024/10/09 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 3,402 | 0.00% |
|
| 2024/10/08 | 4 | 114.88 | 0 | 0.00 | 114.50 | 4 | 3,383 | 0.12% |
|
| 2024/10/07 | 0.2 | 118.25 | 1 | 120.99 | 118.50 | -0.8 | 3,410 | -0.02% |
|
| 2024/10/04 | 1 | 120.01 | 2 | 124.50 | 120.00 | -1 | 3,414 | -0.03% |
|
| 2024/10/01 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 3,366 | 0.03% |
|
| 2024/09/30 | 1.2 | 130.33 | 0 | 0.00 | 130.00 | 1.2 | 3,539 | 0.03% |
|
| 2024/09/27 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 132.50 | 131.50 | 0 | 3,569 | 0.00% |
|
| 2024/09/24 | 1 | 130.00 | 3 | 131.00 | 130.50 | -2 | 3,585 | -0.06% |
|
| 2024/09/23 | 2 | 127.76 | 3 | 131.50 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/19 | 2 | 127.25 | 2 | 126.75 | 127.00 | 0 | 3,788 | 0.00% |
|
| 2024/09/13 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 3,960 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 124.00 | 127.00 | -1 | 3,969 | -0.03% |
|
| 2024/09/11 | 3 | 122.50 | 1 | 124.50 | 122.50 | 2 | 3,955 | 0.05% |
|
| 2024/09/10 | 1 | 124.50 | 0 | 126.00 | 126.00 | 1 | 3,938 | 0.02% |
|
| 2024/09/09 | 2 | 130.26 | 1 | 129.00 | 131.00 | 1 | 3,930 | 0.03% |
|
| 2024/09/05 | 0.1 | 132.50 | 0 | 0.00 | 132.50 | 0.1 | 3,903 | 0.00% |
|
| 2024/09/04 | 3 | 134.50 | 0 | 0.00 | 133.00 | 3 | 3,900 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 138.00 | 138.50 | -3 | 3,865 | -0.08% |
|
| 2024/09/02 | 4 | 137.00 | 1 | 139.00 | 138.50 | 3 | 3,858 | 0.08% |
|
| 2024/08/30 | 4 | 137.00 | 3 | 137.17 | 136.50 | 1 | 3,832 | 0.03% |
|
| 2024/08/29 | 1 | 136.50 | 1 | 132.50 | 136.50 | 0 | 3,759 | 0.00% |
|
| 2024/08/28 | 5 | 133.60 | 0 | 0.00 | 134.00 | 5 | 3,748 | 0.13% |
|
| 2024/08/27 | 8 | 133.19 | 0 | 0.00 | 133.00 | 8 | 3,753 | 0.21% |
|
| 2024/08/26 | 2 | 134.50 | 4 | 132.50 | 133.00 | -2 | 3,762 | -0.05% |
|
| 2024/08/23 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 3,731 | 0.05% |
|
| 2024/08/20 | 0.5 | 137.50 | 0 | 0.00 | 137.50 | 0.5 | 3,681 | 0.01% |
|
| 2024/08/19 | 5 | 137.00 | 0.2 | 140.00 | 139.50 | 4.8 | 3,632 | 0.13% |
|
| 2024/08/16 | 1 | 134.50 | 3 | 135.67 | 136.50 | -2 | 3,548 | -0.06% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 3,403 | -0.03% |
|
| 2024/08/13 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 3,376 | 0.03% |
|
| 2024/08/09 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 3,421 | 0.03% |
|
| 2024/08/06 | 2 | 112.50 | 4.1 | 112.24 | 112.50 | -2.1 | 3,331 | -0.06% |
|
| 2024/08/05 | 1 | 113.00 | 1 | 115.00 | 111.00 | 0 | 3,275 | 0.00% |
|
| 2024/08/02 | 1.1 | 122.09 | 1 | 123.00 | 123.00 | 0.1 | 3,226 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 3,231 | -0.03% |
|
| 2024/07/26 | 2 | 125.25 | 0 | 0.00 | 124.00 | 2 | 3,162 | 0.06% |
|
| 2024/07/23 | 2 | 133.50 | 1 | 131.50 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 1 | 133.50 | 1 | 133.00 | 132.00 | 0 | 3,104 | 0.00% |
|
| 2024/07/19 | 3 | 137.83 | 1.1 | 139.40 | 137.00 | 1.9 | 3,066 | 0.06% |
|
| 2024/07/18 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 3,067 | 0.03% |
|
| 2024/07/17 | 1.1 | 145.07 | 1 | 146.00 | 144.50 | 0.1 | 3,028 | 0.00% |
|
| 2024/07/16 | 4 | 144.50 | 4 | 144.38 | 144.50 | 0 | 2,992 | 0.00% |
|
| 2024/07/12 | 0.1 | 138.50 | 2 | 138.00 | 138.00 | -2 | 2,881 | -0.07% |
|
| 2024/07/11 | 2 | 139.50 | 1 | 138.00 | 138.50 | 1 | 2,889 | 0.03% |
|
| 2024/07/09 | 4 | 142.25 | 2 | 141.00 | 141.00 | 2 | 2,870 | 0.07% |
|
| 2024/07/08 | 4 | 145.13 | 0 | 145.50 | 144.50 | 4 | 2,811 | 0.14% |
|
| 2024/07/05 | 2 | 143.75 | 0 | 0.00 | 145.00 | 2 | 2,805 | 0.07% |
|
| 2024/07/04 | 6 | 144.08 | 9 | 145.28 | 144.00 | -3 | 2,893 | -0.10% |
|
| 2024/07/03 | 4 | 138.88 | 0 | 0.00 | 138.50 | 4 | 2,774 | 0.14% |
|
| 2024/06/28 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,746 | 0.04% |
|
| 2024/06/27 | 1.1 | 136.52 | 0 | 0.00 | 137.00 | 1.1 | 2,750 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 134.00 | 137.50 | -1 | 2,709 | -0.04% |
|
| 2024/06/25 | 2 | 131.50 | 1 | 131.00 | 132.50 | 1 | 2,554 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 131.75 | 134.00 | -2 | 2,505 | -0.08% |
|
| 2024/06/20 | 0 | 127.00 | 4 | 126.00 | 127.50 | -4 | 2,305 | -0.17% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 127.70 | 128.50 | -5 | 2,345 | -0.21% |
|
| 2024/06/13 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 2,315 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 125.50 | 125.50 | -0.1 | 2,308 | 0.00% |
|
| 2024/06/03 | 1.1 | 126.48 | 0 | 0.00 | 126.50 | 1.1 | 2,330 | 0.05% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 2,312 | -0.09% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 2,322 | 0.00% |
|
| 2024/05/28 | 0 | 124.00 | 0 | 123.50 | 125.00 | 0 | 2,327 | 0.00% |
|
| 2024/05/23 | 0 | 121.50 | 1 | 121.00 | 120.50 | -1 | 2,469 | -0.04% |
|
| 2024/05/22 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/20 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 2,510 | 0.08% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 122.50 | 123.00 | -4 | 2,505 | -0.16% |
|
| 2024/05/16 | 1 | 126.50 | 1.2 | 128.52 | 124.50 | -0.2 | 2,534 | -0.01% |
|
| 2024/05/15 | 8.2 | 125.03 | 0 | 0.00 | 126.50 | 8.2 | 2,500 | 0.33% |
|
| 2024/05/13 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,498 | 0.04% |
|
| 2024/05/10 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/09 | 1 | 125.00 | 1 | 125.00 | 125.50 | 0 | 2,471 | 0.00% |
|
| 2024/05/08 | 2 | 126.00 | 0 | 0.00 | 127.50 | 2 | 2,445 | 0.08% |
|
| 2024/05/07 | 1 | 125.00 | 5 | 126.80 | 126.50 | -4 | 2,415 | -0.17% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 122.50 | 122.00 | -6 | 2,306 | -0.26% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 122.25 | 121.00 | -2 | 2,295 | -0.09% |
|
| 2024/04/29 | 6 | 119.50 | 0 | 0.00 | 121.50 | 6 | 2,266 | 0.26% |
|
