美律 (2439)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	126.50	0	0.00	125.00	1	2,490	0.04%
2024/05/09	1	125.00	1	125.00	125.50	0	2,471	0.00%
2024/05/08	2	126.00	0	0.00	127.50	2	2,445	0.08%
2024/05/07	1	125.00	5	126.80	126.50	-4	2,415	-0.17%
2024/05/03	0	0.00	6	122.50	122.00	-6	2,306	-0.26%
2024/04/30	0	0.00	2	122.25	121.00	-2	2,295	-0.09%
2024/04/29	6	119.50	0	0.00	121.50	6	2,266	0.26%
2024/04/25	0	116.50	0	0.00	116.00	0	2,202	0.00%
2024/04/19	1	113.00	0	0.00	114.00	1	2,158	0.05%
2024/04/16	1	114.00	2	115.50	115.00	-1	2,083	-0.05%
2024/04/15	1	121.50	0	123.00	120.50	1	2,042	0.05%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	128.00	7	127.07	128.00	-6	1,996	-0.30%
2024/04/09	0	0.00	1	122.00	122.00	-1	1,881	-0.05%
2024/04/08	3	120.67	0	0.00	120.50	3	1,829	0.16%
2024/04/03	2	122.50	1	123.00	123.00	1	1,854	0.05%
2024/04/02	18	125.83	14	124.36	124.00	4	1,881	0.21%
2024/04/01	0	0.00	2	123.00	124.00	-2	1,865	-0.11%
2024/03/27	0	0.00	20	120.00	121.00	-20	1,781	-1.12%
2024/03/21	0	0.00	1	121.00	120.00	-1	1,806	-0.06%
2024/03/20	21	117.98	1	118.50	118.50	20	1,809	1.11%
2024/03/19	0	0.00	5	118.50	119.00	-5	1,842	-0.27%
2024/03/15	1	117.50	0	0.00	116.00	1	1,932	0.05%
2024/03/11	0	0.00	3	113.50	113.00	-3	1,950	-0.15%
2024/03/08	0	0.00	68	112.46	112.00	-68	2,006	-3.39%
2024/03/05	1	113.00	0	0.00	114.50	1	2,174	0.05%
2024/03/04	0	115.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	1	116.00	2	116.00	115.50	-1	2,289	-0.04%
2024/02/29	15	118.00	6	117.58	118.00	9	2,278	0.39%
2024/02/27	15	114.50	0	0.00	114.00	15	2,224	0.67%
2024/02/26	1	112.00	2	111.50	112.00	-1	2,263	-0.04%
2024/02/23	7	112.07	2	109.00	109.00	5	2,259	0.22%
2024/02/20	1	110.50	1	109.00	107.50	0	2,304	0.00%
2024/02/19	0	0.00	70	109.11	109.00	-70	2,346	-2.98%
2024/02/15	72	105.01	11	105.50	105.50	61	2,400	2.54%
2024/02/05	11	104.45	42	104.00	104.50	-31	2,548	-1.22%
2024/01/25	6	102.50	0	0.00	103.00	6	3,127	0.19%
2024/01/23	0	0.00	3	102.50	101.50	-3	3,106	-0.10%
2024/01/22	3	103.50	0	0.00	103.00	3	3,100	0.10%
2024/01/19	2	100.50	0	0.00	101.50	2	3,106	0.06%
2024/01/18	0	101.00	0	0.00	100.50	0	3,093	0.00%
2024/01/17	0	0.00	0.1	101.50	101.50	-0.1	3,075	0.00%
2024/01/16	0	0.00	2	102.50	102.50	-2	3,057	-0.07%
2024/01/12	0.1	104.00	0	0.00	104.00	0.1	3,044	0.00%
2024/01/11	6	106.00	0	0.00	106.50	6	3,033	0.20%
2024/01/08	0	107.00	0	0.00	106.00	0	3,052	0.00%
2024/01/03	0	109.50	0	0.00	109.00	0	3,095	0.00%
2023/12/29	3	109.50	3	110.00	109.50	0	3,061	0.00%
2023/12/28	2.1	113.76	0	113.00	111.00	2.1	3,009	0.07%
2023/12/27	0	0.00	1	118.00	117.50	-1	2,939	-0.03%
2023/12/26	0	0.00	1	114.00	114.50	-1	2,871	-0.03%
2023/12/25	1	114.00	1	114.50	113.50	0	2,858	0.00%
2023/12/20	1	114.00	1	113.00	113.50	0	2,816	0.00%
2023/12/19	0	0.00	0.1	112.50	114.50	-0.1	2,779	0.00%
2023/12/15	16	119.66	15	118.40	115.50	1	2,698	0.04%
2023/12/14	2	118.00	3	118.67	118.50	-1	2,643	-0.04%
2023/12/13	2.1	117.22	1	116.00	116.50	1.1	2,582	0.04%
2023/12/12	0	0.00	4	118.25	118.50	-4	2,514	-0.16%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	5.1	115.88	0	0.00	115.00	5.1	2,399	0.21%
2023/12/06	3	115.67	1	114.50	114.50	2	2,346	0.09%
2023/12/04	5	116.80	1	117.00	116.00	4	2,214	0.18%
2023/12/01	3	116.33	4	117.25	117.50	-1	2,158	-0.05%
2023/11/30	0	0.00	3	112.17	114.00	-3	2,025	-0.15%
2023/11/29	1	111.50	6	113.00	113.00	-5	1,972	-0.25%
2023/11/28	0	0.00	4	109.87	110.50	-4	1,874	-0.22%
2023/11/24	1	106.00	0	0.00	106.50	1	1,817	0.06%
2023/11/23	5	109.00	5	108.30	107.50	0	1,799	0.00%
2023/11/22	0	0.00	1	108.00	107.50	-1	1,709	-0.06%
2023/11/20	4	107.63	6	106.25	106.50	-2	1,638	-0.12%
2023/11/17	4	107.38	3	107.00	107.00	1	1,606	0.06%
2023/11/16	2	107.25	0	0.00	107.50	2	1,574	0.13%
2023/11/15	1	106.00	10	105.60	105.50	-9	1,513	-0.59%
2023/11/14	0	0.00	2	105.50	106.00	-2	1,457	-0.14%
2023/11/13	8	105.38	10	105.95	106.00	-2	1,407	-0.14%
2023/11/10	6	102.17	5.1	101.70	103.00	1	1,235	0.08%
2023/11/09	11.1	100.19	1.1	99.41	101.50	10	1,174	0.85%
2023/11/08	0	0.00	3	101.17	101.00	-3	1,124	-0.27%
2023/11/07	14	100.63	17	101.59	100.00	-3	1,059	-0.28%
2023/11/06	9	95.31	17	96.71	98.70	-8	827	-0.97%
2023/11/03	2	92.90	1	92.40	92.10	1	664	0.15%
2023/11/02	2	89.80	0	0.00	91.80	2	629	0.32%
2023/10/31	3	88.73	1	90.00	88.60	2	612	0.33%
2023/10/27	0	0.00	3	90.30	89.00	-3	618	-0.49%
2023/10/26	3	89.00	0	0.00	88.20	3	613	0.49%
2023/10/20	1	87.60	0	0.00	88.20	1	634	0.16%
2023/10/19	1	90.10	1	89.70	89.30	0	644	0.00%
2023/10/18	0	0.00	2	90.80	90.60	-2	640	-0.31%
2023/10/16	0	0.00	1	90.70	90.70	-1	619	-0.16%
2023/10/12	0	0.00	3	91.53	91.50	-3	612	-0.49%
2023/10/11	1	90.70	7	89.90	90.70	-6	587	-1.02%
2023/10/06	2	84.70	0	0.00	84.80	2	534	0.37%
2023/10/02	0	85.40	1	85.50	85.30	-1	562	-0.18%
2023/09/28	1	84.30	0	0.00	84.30	1	589	0.17%
2023/09/27	1	84.40	0	0.00	84.20	1	607	0.16%
2023/09/21	1	84.70	0	0.00	84.30	1	648	0.15%
2023/09/20	2	86.10	0	0.00	85.30	2	646	0.31%
2023/09/18	1	87.20	0	0.00	87.00	1	666	0.15%
2023/09/13	0	0.00	2	86.50	86.60	-2	687	-0.29%
2023/09/12	1	85.90	0	0.00	86.40	1	702	0.14%
2023/09/11	1	85.90	0	0.00	85.70	1	737	0.14%
2023/09/08	1	86.00	0	0.00	86.10	1	814	0.12%
2023/09/06	0	0.00	1	87.00	87.40	-1	918	-0.11%
2023/09/04	1.1	86.06	0	0.00	86.00	1.1	953	0.12%
2023/09/01	1.1	86.02	4	86.48	86.30	-3	965	-0.31%
2023/08/31	3	86.17	0	0.00	86.20	3	985	0.30%
2023/08/29	0	0.00	1	90.70	90.40	-1	979	-0.10%
2023/08/28	1	89.80	0	0.00	89.50	1	1,001	0.10%
2023/08/25	0	0.00	1	90.90	90.20	-1	997	-0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/23	0	0.00	1	90.10	89.60	-1	986	-0.10%
2023/08/22	2	89.15	0	0.00	89.20	2	984	0.20%
2023/08/17	0	0.00	1	87.90	87.90	-1	971	-0.10%
2023/08/14	4	85.95	0	0.00	85.80	4	982	0.41%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	1	90.10	90.10	-1	958	-0.10%
2023/08/04	1	90.00	3	90.50	90.60	-2	950	-0.21%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/07/31	1	91.50	0	0.00	91.10	1	943	0.11%
2023/07/27	1	91.00	0	0.00	91.10	1	933	0.11%
2023/07/26	0	0.00	1	91.00	91.50	-1	929	-0.11%
2023/07/25	0	0.00	0.1	90.90	90.70	-0.1	934	-0.01%
2023/07/24	2	89.85	0	0.00	89.80	2	930	0.21%
2023/07/19	1	92.30	0	0.00	91.80	1	923	0.11%
2023/07/18	1	95.50	1	94.10	93.90	0	914	0.00%
2023/07/17	0.1	95.20	2	95.20	95.50	-1.9	907	-0.21%
2023/07/12	2	93.00	0	0.00	92.90	2	900	0.22%
2023/07/07	1	93.20	1	93.20	93.20	0	945	0.00%
2023/07/06	3	94.60	0	0.00	94.10	3	943	0.32%
2023/07/05	10	97.10	5	97.10	96.80	5	924	0.54%
2023/07/04	0	0.00	3	97.13	98.00	-3	907	-0.33%
2023/06/30	0	0.00	4	95.00	95.10	-4	878	-0.46%
2023/06/29	0	0.00	1	94.30	94.40	-1	874	-0.11%
2023/06/28	1	92.50	1	93.40	93.10	0	872	0.00%
2023/06/27	2	93.10	1	94.20	93.00	1	877	0.11%
2023/06/20	1	93.70	0	0.00	93.50	1	877	0.11%
2023/06/16	0.1	94.28	0	0.00	94.20	0.1	867	0.01%
2023/06/15	3	94.70	5.2	95.21	94.90	-2.2	853	-0.26%
2023/06/14	6.2	94.11	1	92.50	93.80	5.2	836	0.62%
2023/06/13	3	97.13	1	98.70	97.30	2	763	0.26%
2023/06/12	0	0.00	1	97.70	98.40	-1	721	-0.14%
2023/06/09	0	0.00	53	93.61	93.90	-53	660	-8.03%
2023/06/08	2	92.40	1	92.50	92.10	1	641	0.16%
2023/06/06	0	0.00	73	91.30	91.80	-73	652	-11.19%
2023/06/01	0	0.00	7	90.96	91.60	-7	661	-1.06%
2023/05/29	0	0.00	1	88.50	88.60	-1	664	-0.15%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/05/18	0	0.00	1	88.10	88.10	-1	690	-0.14%
2023/05/16	1	87.00	0	0.00	86.90	1	686	0.15%
2023/05/11	1	85.80	1	86.20	85.80	0	693	0.00%
2023/05/09	0	0.00	26	86.92	86.90	-26	701	-3.71%
2023/05/03	2	85.45	0	0.00	85.10	2	728	0.27%
2023/04/28	1	86.20	1	87.10	86.10	0	737	0.00%
2023/04/26	0	0.00	8	86.80	86.70	-8	729	-1.10%
2023/04/25	0	0.00	57	86.50	86.20	-57	722	-7.89%
2023/04/19	0	0.00	1	89.70	88.70	-1	709	-0.14%
2023/04/18	1	89.40	0	0.00	89.50	1	703	0.14%
2023/04/17	0	0.00	1	91.30	90.80	-1	691	-0.14%
2023/04/14	1	90.50	1	90.90	91.00	0	690	0.00%
2023/04/13	20	90.60	1	91.20	90.50	19	680	2.79%
2023/04/12	113	90.94	3	91.00	91.00	110	666	16.51%	大買/鉅額交易
2023/04/10	25	88.94	3	89.40	89.10	22	630	3.49%
2023/04/06	4	88.43	0	0.00	88.40	4	619	0.65%
2023/03/29	1	87.50	0	0.00	88.30	1	624	0.16%
2023/03/28	2	88.15	0	0.00	87.40	2	627	0.32%
2023/03/27	0	0.00	0.3	89.00	89.20	-0.3	625	-0.05%
2023/03/23	1	87.80	0	0.00	88.00	1	622	0.16%
2023/03/21	0.1	86.70	1	86.80	86.90	-0.9	622	-0.14%
2023/03/20	0.2	85.88	1	85.51	86.30	-0.8	623	-0.13%
2023/03/17	2	84.95	2	85.60	85.40	0	633	0.00%
2023/03/16	2	84.90	0	0.00	84.30	2	627	0.32%
2023/03/15	15	85.50	0	0.00	85.30	15	642	2.34%
2023/03/14	5	85.50	0	0.00	85.50	5	726	0.69%
2023/03/13	1	84.80	3	85.10	86.40	-2	738	-0.27%
2023/03/09	1	89.50	2	88.60	88.40	-1	749	-0.13%
2023/03/08	0	88.60	0	0.00	88.80	0	758	0.00%
2023/03/07	1	87.90	0	0.00	87.20	1	759	0.13%
2023/03/06	1	86.90	2	86.90	86.90	-1	752	-0.13%
2023/03/03	3	86.33	0	0.00	86.00	3	752	0.40%
2023/03/02	1	86.50	3	87.40	86.50	-2	751	-0.27%
2023/02/24	3	85.30	50	85.50	85.20	-47	732	-6.41%
2023/02/22	1	83.40	0	0.00	84.00	1	743	0.13%
2023/02/21	3	84.43	0	0.00	84.40	3	761	0.39%
2023/02/20	0	0.00	5	84.82	84.80	-5	773	-0.65%
2023/02/16	0	0.00	2	83.70	83.70	-2	792	-0.25%
2023/02/14	0.3	83.20	0	0.00	83.70	0.3	850	0.04%
2023/02/08	1	83.50	1	83.30	83.30	0	944	0.00%
2023/02/07	2	83.10	0	0.00	83.20	2	945	0.21%
2023/02/06	0.6	83.50	0	0.00	84.00	0.6	946	0.06%
2023/02/02	4	82.40	0	0.00	82.90	4	956	0.42%
2023/02/01	0	0.00	1	81.90	81.40	-1	994	-0.10%
2023/01/31	0	0.00	7.5	81.47	81.30	-7.5	992	-0.76%
2023/01/30	0	0.00	2	80.90	80.90	-2	997	-0.20%
2023/01/17	0.1	79.40	0	0.00	79.20	0.1	1,005	0.01%
2023/01/12	2	79.90	2	80.80	79.70	0	1,070	0.00%
2023/01/11	0	0.00	1	80.60	80.10	-1	1,106	-0.09%
2023/01/10	0	0.00	3	80.53	80.50	-3	1,153	-0.26%
2023/01/09	2.1	79.14	2	80.00	80.00	0.1	1,190	0.01%
2023/01/06	1	79.00	0	0.00	79.00	1	1,236	0.08%
2023/01/05	0.1	79.50	0	0.00	79.40	0.1	1,253	0.01%
2022/12/29	1	79.20	0	0.00	79.20	1	1,345	0.07%
2022/12/28	0	0.00	1	79.50	78.00	-1	1,381	-0.07%
2022/12/15	2.3	80.32	0	0.00	80.10	2.3	1,538	0.15%
2022/12/13	1	80.80	0	0.00	80.40	1	1,583	0.06%
2022/12/08	2	80.00	2	80.70	82.10	0	1,730	0.00%
2022/12/07	1	81.00	0	0.00	81.00	1	1,760	0.06%
2022/12/06	19	82.52	0	0.00	81.40	19	1,799	1.06%
2022/12/02	0	0.00	2	89.00	89.80	-2	1,787	-0.11%
2022/12/01	2	88.55	0	0.00	88.40	2	1,828	0.11%
2022/11/30	5	88.40	0	0.00	88.00	5	1,895	0.26%
2022/11/17	1	87.00	0	0.00	87.20	1	1,891	0.05%
2022/11/09	0	0.00	18	85.43	84.90	-18	1,867	-0.96%
2022/11/08	0	0.00	7	82.49	81.50	-7	1,814	-0.39%
2022/11/07	15	81.00	3	81.37	81.00	12	1,826	0.66%
2022/11/04	3	79.90	2	80.90	80.20	1	1,851	0.05%
2022/11/02	0	0.00	3	80.50	80.50	-3	1,865	-0.16%
2022/11/01	1	80.20	3	79.63	80.20	-2	1,872	-0.11%
2022/10/31	1	78.40	0	0.00	78.70	1	1,883	0.05%
2022/10/28	12	79.63	3	81.77	78.00	9	1,891	0.48%
2022/10/26	2	82.55	0	0.00	81.90	2	1,908	0.10%
2022/10/25	4	82.50	0	0.00	82.00	4	1,999	0.20%
2022/10/21	2	85.15	1	86.20	84.30	1	2,019	0.05%
2022/10/20	0	0.00	4	87.02	86.60	-4	1,997	-0.20%
2022/10/19	5	89.24	9	89.33	88.50	-4	1,961	-0.20%
2022/10/18	11	89.66	7	88.69	89.50	4	1,922	0.21%
2022/10/17	9	85.42	9	85.40	86.40	0	1,875	0.00%
2022/10/14	0	0.00	3	87.50	90.00	-3	1,834	-0.16%
2022/10/13	2	83.45	0	0.00	83.40	2	1,788	0.11%
2022/10/05	0	0.00	1	88.00	88.20	-1	1,678	-0.06%
2022/10/04	0	0.00	1	84.60	84.40	-1	1,644	-0.06%
2022/10/03	1	81.50	1	82.30	82.60	0	1,635	0.00%
2022/09/30	1	83.60	0	0.00	85.20	1	1,612	0.06%
2022/09/29	2	86.40	2	87.40	86.60	0	1,599	0.00%
2022/09/26	1	85.80	0	0.00	85.00	1	1,566	0.06%
2022/09/20	1	91.90	0	0.00	91.80	1	1,457	0.07%
2022/09/16	0	0.00	1	92.70	92.30	-1	1,426	-0.07%
2022/09/15	2	92.60	2	94.10	91.50	0	1,379	0.00%
2022/09/14	1	91.70	1.5	91.97	90.80	-0.5	1,283	-0.04%
2022/09/13	0	0.00	2.1	91.20	91.70	-2.1	1,242	-0.17%
2022/09/12	4	89.85	3	89.20	89.10	1	1,189	0.08%
2022/09/08	0	0.00	7	89.03	89.20	-7	1,155	-0.61%
2022/09/07	2	88.60	6	88.47	88.40	-4	1,104	-0.36%
2022/09/06	0	87.90	3	86.50	87.60	-3	1,043	-0.29%
2022/09/05	0	0.00	1	82.70	82.10	-1	963	-0.10%
2022/08/31	1	82.80	1	82.50	84.40	0	931	0.00%
2022/08/30	1	81.30	1	81.30	81.50	0	908	0.00%
2022/08/29	10	79.55	0	0.00	79.90	10	912	1.10%
2022/08/26	90	81.00	0	0.00	81.10	90	906	9.93%
2022/08/24	1	83.40	4	83.45	83.40	-3	875	-0.34%
2022/08/23	6	83.00	1	82.60	82.60	5	851	0.59%
2022/08/22	0	0.00	5	86.18	85.40	-5	827	-0.60%
2022/08/17	2.7	85.94	1	86.20	85.20	1.7	795	0.21%
2022/08/16	3	85.50	2	84.35	86.40	1	779	0.13%
2022/08/15	1	83.00	1	83.50	83.50	0	750	0.00%
2022/08/12	0	0.00	1	84.60	84.60	-1	735	-0.14%
2022/08/11	72	84.09	72	84.30	84.80	0	712	0.00%
2022/08/10	0	0.00	1	82.70	83.00	-1	676	-0.15%
2022/08/09	1	82.60	0	0.00	82.60	1	666	0.15%
2022/08/08	5	82.20	0	0.00	82.00	5	654	0.76%
2022/08/05	3	82.20	5	81.40	82.20	-2	643	-0.31%
2022/08/04	1	80.80	1	81.80	80.50	0	624	0.00%
2022/08/03	5	80.86	0	0.00	80.50	5	598	0.83%
2022/08/02	1	80.90	1	81.00	80.20	0	572	0.00%
2022/08/01	2	81.90	2	82.65	83.20	0	535	0.00%
2022/07/27	0.3	72.90	1	72.80	73.70	-0.7	404	-0.17%
2022/07/26	0.2	73.80	0	0.00	73.00	0.2	407	0.05%
2022/07/21	0.2	75.00	0	0.00	75.50	0.2	415	0.05%
2022/07/20	0.1	74.70	1	74.30	74.20	-0.9	413	-0.22%
2022/07/13	0	0.00	1	71.20	72.60	-1	420	-0.24%
2022/07/08	0.1	71.00	0	0.00	71.40	0.1	407	0.02%
2022/07/07	0.1	70.40	1	68.90	70.20	-0.9	403	-0.22%
2022/07/06	0	0.00	3	69.50	68.50	-3	396	-0.76%
2022/07/05	5	68.96	1	71.90	69.00	4	391	1.02%
2022/07/04	1	71.00	3	71.80	71.00	-2	373	-0.54%
2022/07/01	3	75.07	0	0.00	72.10	3	368	0.81%
2022/06/28	2	79.85	0	0.00	79.70	2	369	0.54%
2022/06/24	0	0.00	1	79.10	79.10	-1	366	-0.27%
2022/06/23	1	78.30	0	0.00	78.20	1	366	0.27%
2022/06/21	0	0.00	1	79.30	80.00	-1	361	-0.28%
2022/06/20	2	78.70	0	0.00	78.10	2	365	0.55%
2022/05/25	0	0.00	2	79.80	80.20	-2	436	-0.46%
2022/05/24	0	0.00	1	79.60	78.70	-1	455	-0.22%
2022/05/20	0	0.00	3	79.50	79.20	-3	470	-0.64%
2022/05/19	2	78.25	4	78.78	78.90	-2	473	-0.42%
2022/05/18	0	0.00	5	79.70	79.40	-5	476	-1.05%
2022/05/16	5	78.48	4	79.55	78.50	1	488	0.20%
2022/05/13	9.1	79.15	0	0.00	79.00	9.1	496	1.83%
2022/05/12	1.1	79.33	1	79.50	79.00	0.1	524	0.02%
2022/05/11	0	0.00	1	80.70	80.10	-1	549	-0.18%
2022/05/10	1	79.30	0	0.00	80.50	1	551	0.18%
2022/05/09	0.1	81.70	0	0.00	81.10	0.1	550	0.02%
2022/05/04	1	83.70	0	0.00	83.50	1	557	0.18%
2022/04/21	0	0.00	1	83.10	83.70	-1	573	-0.17%
2022/04/20	0	0.00	1	81.80	83.30	-1	574	-0.17%
2022/04/19	0	0.00	3	81.00	81.20	-3	575	-0.52%
2022/04/18	3	80.37	0	0.00	80.40	3	579	0.52%
2022/04/12	0	0.00	1	80.50	80.30	-1	623	-0.16%
2022/04/11	1	80.60	1	80.50	80.50	0	630	0.00%
2022/04/08	2	82.90	0	0.00	82.80	2	629	0.32%
2022/03/30	0	0.00	3	83.97	84.10	-3	627	-0.48%
2022/03/28	1	83.00	0	0.00	83.00	1	644	0.16%
2022/03/25	1	83.10	0	0.00	83.40	1	647	0.15%
2022/03/23	0	83.00	0	0.00	83.50	0	666	0.00%
2022/03/21	0	0.00	1	83.00	83.20	-1	682	-0.15%
2022/03/18	1	81.80	0	0.00	81.50	1	699	0.14%
2022/03/16	0	0.00	3	81.73	82.40	-3	745	-0.40%
2022/03/15	2	80.70	0	0.00	80.10	2	858	0.23%
2022/03/14	1	81.70	3	82.03	81.60	-2	943	-0.21%
2022/03/08	3.1	79.88	3	80.90	80.40	0.1	1,069	0.01%
2022/03/07	0	0.00	5	80.36	80.30	-5	1,083	-0.46%
2022/03/02	1	82.80	0	0.00	83.10	1	1,122	0.09%
2022/03/01	2	82.10	0	0.00	82.50	2	1,138	0.18%
2022/02/25	0.1	82.50	0	0.00	81.60	0.1	1,138	0.01%
2022/02/24	2	83.50	0	0.00	82.90	2	1,135	0.18%
2022/02/23	0	0.00	1	85.70	85.00	-1	1,133	-0.09%
2022/02/17	0	0.00	2	85.60	85.20	-2	1,183	-0.17%
2022/02/16	2.1	85.12	1	86.10	85.00	1.1	1,197	0.09%
2022/02/15	4	85.10	0	0.00	85.00	4	1,196	0.33%
2022/02/14	8	86.05	0	0.00	85.00	8	1,194	0.67%
2022/02/11	7	88.36	4	89.00	88.60	3	1,171	0.26%
2022/02/08	0	92.40	2	90.90	92.40	-2	1,210	-0.17%
2022/02/07	1	88.90	0	0.00	89.00	1	1,246	0.08%
2022/01/25	2	89.00	1	90.40	88.70	1	1,478	0.07%
2022/01/24	1	87.80	2	89.20	89.40	-1	1,554	-0.06%
2022/01/21	1	90.30	0	0.00	89.90	1	1,572	0.06%
2022/01/12	2	90.50	0.2	91.70	90.50	1.8	1,733	0.11%
2022/01/07	1	92.90	0	0.00	91.90	1	1,785	0.06%
2021/12/29	0	0.00	0.2	95.00	94.50	-0.2	1,824	-0.01%
2021/12/28	1	93.90	0	0.00	94.90	1	1,842	0.05%
2021/12/24	0	0.00	1	94.30	93.50	-1	1,871	-0.05%
2021/12/23	7.2	94.61	2	95.50	94.90	5.2	1,881	0.28%
2021/12/21	0	0.00	1	92.90	92.90	-1	1,891	-0.05%
2021/12/20	1	92.40	0	0.00	92.30	1	1,891	0.05%
2021/12/17	0	0.00	1	92.50	93.20	-1	1,888	-0.05%
2021/12/16	1	94.40	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	94.00	1	93.70	93.90	0	1,882	0.00%
2021/12/14	1	95.50	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1.1	96.59	0	0.00	95.70	1.1	1,867	0.06%
2021/12/10	2	98.60	0	0.00	98.70	2	1,841	0.11%
2021/12/09	5	98.98	5	100.00	99.30	0	1,810	0.00%
2021/12/08	3	97.43	4.1	97.95	100.50	-1.1	1,687	-0.06%
2021/12/06	3	93.10	0	0.00	93.70	3	1,585	0.19%
2021/12/03	2	94.80	1	94.80	94.50	1	1,579	0.06%
2021/12/02	5.1	94.50	0	0.00	96.00	5.1	1,524	0.33%
2021/11/30	5	91.90	0	0.00	91.30	5	1,468	0.34%
2021/11/29	1	89.20	3	90.17	91.30	-2	1,469	-0.14%
2021/11/26	1	92.40	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	1.1	93.90	94.90	-1.1	1,439	-0.07%
2021/11/24	0	0.00	1	92.20	92.40	-1	1,430	-0.07%
2021/11/23	1.1	93.50	1	93.50	92.90	0.1	1,445	0.00%
2021/11/19	0	0.00	0.3	92.58	92.10	-0.3	1,443	-0.02%
2021/11/18	1	92.50	1	93.00	92.50	0	1,450	0.00%
2021/11/17	4.3	94.25	1	94.00	93.40	3.3	1,443	0.23%
2021/11/16	1	92.80	1	92.90	93.20	0	1,410	0.00%
2021/11/12	0	0.00	1	92.70	92.50	-1	1,411	-0.07%
2021/11/10	1	94.00	0.1	94.00	93.60	0.9	1,412	0.06%
2021/11/09	1	93.00	1	93.40	93.40	0	1,409	0.00%
2021/11/05	1	94.80	1.7	95.03	95.40	-0.7	1,383	-0.05%
2021/11/04	4	96.20	3	95.50	95.40	1	1,376	0.07%
2021/11/03	5	94.64	1	95.00	95.00	4	1,342	0.30%
2021/11/02	8.1	94.14	7	94.39	95.70	1.1	1,299	0.08%
2021/11/01	0	0.00	4	86.28	90.40	-4	1,126	-0.36%
2021/10/29	3	81.83	2	82.20	82.20	1	1,068	0.09%
2021/10/28	3	83.07	4	83.23	83.10	-1	1,069	-0.09%
2021/10/27	1	80.50	0	0.00	81.60	1	1,051	0.10%
2021/10/25	1	79.40	3	80.60	80.60	-2	1,052	-0.19%
2021/10/22	2	80.85	1	82.20	80.50	1	1,068	0.09%
2021/10/21	5	82.08	2	82.70	81.30	3	1,111	0.27%
2021/10/19	3	79.63	6	79.78	81.00	-3	1,053	-0.28%
2021/10/13	5	82.96	0	0.00	82.00	5	1,051	0.48%
2021/10/12	1	84.00	11	84.53	84.50	-10	1,057	-0.95%
2021/10/08	2	85.85	12	86.83	85.30	-10	1,091	-0.92%
2021/10/07	0	0.00	27	83.46	85.10	-27	1,189	-2.27%
2021/10/05	2	83.65	8	84.06	83.50	-6	1,260	-0.48%
2021/10/04	4	84.25	1	84.80	83.00	3	1,247	0.24%
2021/09/29	1	89.10	101	90.05	89.00	-100	1,212	-8.25%	大賣/
2021/09/24	4	93.80	11	94.01	93.20	-7	1,198	-0.58%
2021/09/23	10	93.00	0	0.00	93.10	10	1,210	0.83%
2021/09/17	0	0.00	2	96.20	95.00	-2	1,207	-0.17%
2021/09/14	1	95.10	0	0.00	95.10	1	1,224	0.08%
2021/09/09	2	95.20	1	95.20	95.30	1	1,233	0.08%
2021/09/08	10	95.96	0	0.00	95.50	10	1,235	0.81%
2021/09/03	1	99.40	4	99.40	99.10	-3	1,250	-0.24%
2021/09/02	0	0.00	1	99.50	99.00	-1	1,254	-0.08%
2021/09/01	1.1	97.87	3	97.30	97.90	-2	1,249	-0.16%
2021/08/31	1	97.00	5	96.90	96.30	-4	1,254	-0.32%
2021/08/26	0	0.00	0	99.40	98.90	0	1,232	0.00%
2021/08/25	0	0.00	1	99.70	99.90	-1	1,238	-0.08%
2021/08/24	1	105.00	0	0.00	103.50	1	1,237	0.08%
2021/08/20	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2021/08/19	3	106.50	2	108.50	105.50	1	1,236	0.08%
2021/08/18	0	0.00	2	106.00	106.00	-2	1,224	-0.16%
2021/08/16	2.4	105.29	0	0.00	104.50	2.4	1,222	0.19%
2021/08/13	1	108.50	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/10	0	0.00	1	108.00	109.50	-1	1,266	-0.08%
2021/08/09	30	110.50	2	109.75	109.00	28	1,280	2.19%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/04	2	111.50	0	0.00	112.50	2	1,353	0.15%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	111.50	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	2.1	111.50	111.00	-2.1	1,374	-0.15%
2021/07/29	1	112.50	5	112.50	112.50	-4	1,438	-0.28%
2021/07/28	10	109.50	0	0.00	108.50	10	1,514	0.66%
2021/07/27	63	111.03	0	0.00	112.50	63	1,535	4.10%
2021/07/23	2	107.50	3	107.50	107.50	-1	1,538	-0.07%
2021/07/22	21	107.76	0	0.00	107.50	21	1,546	1.36%
2021/07/21	6	105.83	0	0.00	107.50	6	1,544	0.39%
2021/07/20	7	108.00	0	0.00	107.50	7	1,550	0.45%
2021/07/19	2	109.00	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	6	113.25	0	0.00	113.50	6	1,593	0.38%
2021/07/14	2	117.25	5	119.10	117.00	-3	1,586	-0.19%
2021/07/13	1	115.50	6	113.67	115.50	-5	1,496	-0.33%
2021/07/12	6	105.00	0	0.00	105.00	6	1,460	0.41%
2021/07/07	1	105.50	0	0.00	104.50	1	1,494	0.07%
2021/07/06	1	106.49	0	0.00	105.00	1	1,496	0.07%
2021/07/05	2	105.50	0	0.00	106.00	2	1,505	0.13%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	0	106.00	0	0.00	105.00	0	1,550	0.00%
2021/06/28	0	108.00	0	0.00	106.50	0	1,563	0.00%
2021/06/25	0	108.50	0	0.00	108.00	0	1,575	0.00%
2021/06/24	0	107.50	0	0.00	108.50	0	1,587	0.00%
2021/06/23	0	0.00	1	106.50	107.50	-1	1,590	-0.06%
2021/06/22	0	105.50	0	0.00	105.00	0	1,599	0.00%
2021/06/21	0	108.00	0	0.00	105.50	0	1,624	0.00%
2021/06/18	0	107.37	1	107.00	108.00	-1	1,651	-0.06%
2021/06/17	0	105.50	0	0.00	107.00	0	1,677	0.00%
2021/06/16	0	106.50	0	0.00	105.50	0	1,716	0.00%
2021/06/15	0	0.00	6	106.50	106.50	-6	1,750	-0.34%
2021/06/11	6.2	107.95	0	0.00	106.00	6.2	1,760	0.35%
2021/06/09	1	105.51	0.1	105.50	105.00	0.9	1,755	0.05%
2021/06/07	0	106.50	0	0.00	104.50	0	1,770	0.00%
2021/06/04	0	106.50	0	0.00	106.50	0	1,765	0.00%
2021/06/03	0	106.50	0	0.00	105.50	0	1,777	0.00%
2021/06/02	0	109.00	0	0.00	106.50	0	1,808	0.00%
2021/06/01	1	108.50	0	0.00	109.00	1	1,804	0.06%
2021/05/31	0	107.00	0	0.00	107.50	0	1,830	0.00%
2021/05/26	1	107.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	1	106.00	1	106.50	106.50	0	2,038	0.00%
2021/05/20	1	104.50	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	102.00	103.00	-1	2,056	-0.05%
2021/05/18	9	100.93	7	100.34	101.00	2	2,053	0.10%
2021/05/17	0	0.00	2	100.05	101.00	-2	2,018	-0.10%
2021/05/14	143	105.10	144	101.57	101.50	-1	1,995	-0.05%	大買/大賣/
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	1	98.00	1	98.50	100.00	0	1,974	0.00%
2021/05/11	2	103.00	0	0.00	103.00	2	1,949	0.10%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	41	105.06	40	109.00	109.00	1	1,943	0.05%
2021/05/06	1	102.00	3	102.50	105.50	-2	1,928	-0.10%
2021/05/05	3	106.67	0	0.00	105.50	3	1,863	0.16%
2021/05/04	1	116.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	2	120.75	2	120.25	121.50	0	1,744	0.00%
2021/04/29	1	126.00	2	126.25	126.50	-1	1,714	-0.06%
2021/04/28	2	125.25	0	0.00	125.00	2	1,729	0.12%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	127.50	0	0.00	127.50	1	1,773	0.06%
2021/04/23	0.1	123.00	2	122.50	122.50	-1.9	1,783	-0.11%
2021/04/22	0	0.00	1	126.00	124.50	-1	1,819	-0.05%
2021/04/21	1	128.00	1	127.50	127.00	0	1,840	0.00%
2021/04/20	2	127.50	0	0.00	127.00	2	1,849	0.11%
2021/04/19	2	128.25	0	0.00	128.00	2	1,861	0.11%
2021/04/16	1	130.50	0	0.00	129.00	1	1,852	0.05%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/09	2	133.25	1	134.00	133.50	1	1,895	0.05%
2021/04/08	2	133.50	1	133.50	134.00	1	1,888	0.05%
2021/04/07	0	0.00	1	134.50	133.50	-1	1,876	-0.05%
2021/04/06	1	133.50	5	134.00	133.50	-4	1,849	-0.22%
2021/03/31	1	133.50	1	134.00	133.00	0	1,850	0.00%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	9	133.50	2.1	134.00	134.00	7	1,866	0.37%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	1.1	131.57	0	0.00	131.50	1.1	1,877	0.06%
2021/03/24	5	131.50	0	0.00	132.00	5	1,879	0.27%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	1	134.00	132.50	0	1,862	0.00%
2021/03/19	2	134.75	0	0.00	133.00	2	1,858	0.11%
2021/03/18	1	136.00	2	136.75	138.50	-1	1,841	-0.05%
2021/03/17	3	134.83	1	135.50	135.00	2	1,852	0.11%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	2	132.75	0	0.00	133.00	2	1,956	0.10%
2021/03/11	4	133.00	0	0.00	133.00	4	2,068	0.19%
2021/03/09	1	133.50	0	132.50	132.50	1	2,161	0.05%
2021/03/08	1	135.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	4	136.25	0	0.00	136.00	4	2,226	0.18%
2021/03/03	6	139.50	1	140.00	139.00	5	2,203	0.23%
2021/03/02	3	138.17	1	138.00	137.00	2	2,131	0.09%
2021/02/26	0	0.00	3	137.00	137.00	-3	2,103	-0.14%
2021/02/25	3.2	134.31	0	0.00	133.00	3.2	2,066	0.15%
2021/02/24	0	0.00	12	136.50	136.00	-12	2,045	-0.59%
2021/02/23	1	136.00	0.2	137.75	136.50	0.8	2,067	0.04%
2021/02/22	3.2	136.52	2	136.00	136.50	1.2	2,075	0.06%
2021/02/05	2	131.50	2	131.00	131.50	0	2,115	0.00%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/02/02	0.2	134.00	2	134.50	133.00	-1.9	2,120	-0.09%
2021/02/01	2	134.25	0	0.00	134.00	2	2,115	0.09%
2021/01/29	0	0.00	1.2	136.09	135.50	-1.2	2,145	-0.06%
2021/01/28	0.2	134.50	0	0.00	133.50	0.2	2,137	0.01%
2021/01/27	8	134.69	0	0.00	134.50	8	2,153	0.37%
2021/01/25	1	134.00	0	0.00	137.00	1	2,213	0.05%
2021/01/22	2	134.50	1	135.50	134.50	1	2,303	0.04%
2021/01/21	1	134.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2.1	137.24	0	0.00	137.00	2.1	2,306	0.09%
2021/01/18	3	139.50	5	138.00	139.50	-2	2,288	-0.09%
2021/01/15	4.1	138.12	0	0.00	136.00	4.1	2,248	0.18%
2021/01/14	2	139.50	1	140.00	140.00	1	2,191	0.05%
2021/01/13	4	142.88	0	0.00	142.50	4	2,213	0.18%
2021/01/12	1	147.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	2	148.00	0	0.00	147.50	2	2,221	0.09%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/24	3	148.50	0	0.00	146.50	3	2,344	0.13%
2020/12/15	2	147.50	1	149.50	147.00	1	2,323	0.04%
2020/12/11	2	148.50	1	149.50	150.50	1	2,306	0.04%
2020/12/09	0	0.00	2	151.75	151.00	-2	2,279	-0.09%
2020/12/08	2	150.25	0	0.00	149.50	2	2,258	0.09%
2020/12/07	1	151.00	1	152.00	152.00	0	2,224	0.00%
2020/12/04	2	146.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	1	145.00	0	0.00	146.50	1	2,129	0.05%
2020/12/02	0	0.00	20	144.00	144.00	-20	2,091	-0.96%
2020/12/01	22	145.23	10	142.90	145.50	12	2,103	0.57%
2020/11/30	1	141.50	2	141.50	141.50	-1	2,129	-0.05%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	1	140.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	2.1	141.02	1	141.50	140.50	1.1	2,254	0.05%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/20	2	141.75	0	0.00	141.00	2	2,321	0.09%
2020/11/18	0	0.00	1	145.50	144.00	-1	2,360	-0.04%
2020/11/17	7	141.50	3	142.50	141.50	4	2,349	0.17%
2020/11/16	4	141.50	0.1	142.00	141.00	3.9	2,467	0.16%
2020/11/13	0.1	141.00	0	0.00	140.50	0.1	2,574	0.00%
2020/11/11	3	140.00	0	0.00	140.50	3	2,600	0.12%
2020/11/06	0	0.00	2	140.50	140.50	-2	2,657	-0.08%
2020/11/05	4	139.13	0	0.00	140.50	4	2,682	0.15%
2020/11/04	1	138.00	2	138.00	139.50	-1	2,709	-0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	141.25	2	140.00	141.00	0	2,889	0.00%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	0	0.00	1	150.50	147.50	-1	3,223	-0.03%
2020/10/22	1	154.00	1	152.00	152.00	0	3,569	0.00%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/19	2	152.75	0	0.00	152.00	2	3,835	0.05%
2020/10/13	0	0.00	2	152.00	152.00	-2	4,187	-0.05%
2020/10/12	1	152.00	1	152.50	151.00	0	4,179	0.00%
2020/10/08	3	152.33	1	149.00	148.50	2	4,120	0.05%
2020/10/06	0	0.00	6	152.42	153.50	-6	4,058	-0.15%
2020/10/05	1	151.50	1	150.00	150.00	0	4,050	0.00%
2020/09/24	1	144.00	5	144.50	144.00	-4	4,174	-0.10%
2020/09/22	1	151.50	7	151.36	151.00	-6	4,276	-0.14%
2020/09/16	0	0.00	1	158.50	156.50	-1	4,366	-0.02%
2020/09/11	1	153.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	3	154.17	2	155.00	152.50	1	4,408	0.02%
2020/09/09	0	0.00	1	153.50	154.00	-1	4,403	-0.02%
2020/09/08	2	153.00	0	0.00	153.50	2	4,408	0.05%
2020/09/07	1	149.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/28	1	157.00	0	0.00	158.00	1	4,329	0.02%
2020/08/27	6	157.83	0	0.00	156.50	6	4,325	0.14%
2020/08/26	1	165.00	6	165.00	165.00	-5	4,308	-0.12%
2020/08/25	1	164.50	6	163.58	165.00	-5	4,266	-0.12%
2020/08/24	1	160.00	5	159.00	160.50	-4	4,239	-0.09%
2020/08/21	3	158.50	3	158.50	158.50	0	4,244	0.00%
2020/08/20	0	0.00	5	155.20	155.50	-5	4,228	-0.12%
2020/08/19	1	166.50	3	169.00	166.50	-2	4,148	-0.05%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	2	166.00	5	164.80	165.50	-3	4,029	-0.07%
2020/08/13	7	166.43	0	0.00	165.50	7	4,012	0.17%
2020/08/11	2	164.00	5	163.90	165.00	-3	3,984	-0.08%
2020/08/10	0	0.00	21	164.90	162.50	-21	3,967	-0.53%
2020/08/06	3	165.17	2.2	165.00	164.50	0.9	3,908	0.02%
2020/08/05	6	168.50	2	169.00	169.00	4	3,813	0.10%
2020/08/04	21	167.38	6.1	166.35	168.00	15	3,723	0.40%
2020/08/03	3	162.67	2	161.25	160.50	1	3,475	0.03%
2020/07/30	3	156.17	10	157.00	158.00	-7	3,217	-0.22%
2020/07/29	0	0.00	1	149.00	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	1.1	150.32	148.50	-1.1	3,116	-0.04%
2020/07/27	5	152.00	0	0.00	152.00	5	3,106	0.16%
2020/07/24	0	0.00	4.4	151.00	151.00	-4.4	3,080	-0.14%
2020/07/23	3	151.50	4	152.13	153.00	-1	3,019	-0.03%
2020/07/22	4	148.13	6	147.58	148.00	-2	2,821	-0.07%
2020/07/20	2	141.50	6	141.42	141.00	-4	2,614	-0.15%
2020/07/17	2	141.50	2	139.50	141.50	0	2,484	0.00%
2020/07/16	2	138.00	0	0.00	138.00	2	2,480	0.08%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	140.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	1	139.50	2	138.75	138.00	-1	2,537	-0.04%
2020/07/09	0	0.00	1	141.00	140.00	-1	2,535	-0.04%
2020/07/03	1	142.00	3	142.00	142.50	-2	2,514	-0.08%
2020/07/01	4	143.75	23	143.20	142.50	-19	2,496	-0.76%
2020/06/30	1	139.00	3	138.50	139.50	-2	2,405	-0.08%
2020/06/29	0.1	137.50	14	138.00	137.00	-13.9	2,396	-0.58%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	1	136.50	135.50	-1	2,387	-0.04%
2020/06/22	3	135.50	3	137.00	135.50	0	2,390	0.00%
2020/06/19	1	140.00	1	139.00	136.50	0	2,416	0.00%
2020/06/18	3	135.83	0	0.00	137.00	3	2,400	0.12%
2020/06/17	0.1	137.00	0	0.00	136.50	0.1	2,399	0.00%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	140.00	1	140.50	140.50	0	2,568	0.00%
2020/06/10	2	141.75	2	142.75	142.00	0	2,557	0.00%
2020/06/08	1	138.50	1	138.00	137.00	0	2,645	0.00%
2020/06/05	1	138.50	1	139.00	139.00	0	2,632	0.00%
2020/06/04	1	136.50	8	137.25	137.00	-7	2,656	-0.26%
2020/06/03	10	137.00	1	137.50	137.00	9	2,656	0.34%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	5	137.00	0	0.00	137.00	5	2,645	0.19%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/26	1	135.50	2	135.00	134.00	-1	2,750	-0.04%
2020/05/25	0	0.00	1	130.50	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	2	130.00	130.00	-2	2,725	-0.07%
2020/05/21	0	0.00	1	132.00	131.50	-1	2,733	-0.04%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.50	1	129.00	129.00	0	2,771	0.00%
2020/05/15	1	132.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	18	134.78	0	0.00	134.50	18	2,752	0.65%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	0	0.00	1	133.00	132.50	-1	2,901	-0.03%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	4	131.88	2	132.00	132.00	2	2,955	0.07%
2020/05/06	4	132.25	0	0.00	131.50	4	2,983	0.13%
2020/05/05	1.1	134.48	1	133.00	133.00	0.1	3,037	0.00%
2020/05/04	2	136.25	0	0.00	135.00	2	3,062	0.07%
2020/04/30	2	139.50	9	139.22	140.00	-7	3,066	-0.23%
2020/04/29	1	136.00	3	136.17	136.50	-2	3,068	-0.07%
2020/04/28	2	135.75	0	0.00	136.00	2	3,112	0.06%
2020/04/27	2	134.25	6	134.42	135.00	-4	3,215	-0.12%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	7	133.00	0	0.00	133.00	7	3,218	0.22%
2020/04/22	3	132.00	2	132.00	132.50	1	3,245	0.03%
2020/04/21	5	133.70	1	133.00	133.00	4	3,283	0.12%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	3	135.50	1	133.50	132.00	2	3,335	0.06%
2020/04/16	3	132.17	0	0.00	134.00	3	3,301	0.09%
2020/04/15	0	0.00	4	133.63	132.50	-4	3,321	-0.12%
2020/04/13	0	0.00	1	128.50	128.50	-1	3,401	-0.03%
2020/04/10	4	129.25	1	130.00	130.00	3	3,442	0.09%
2020/04/09	5	128.50	0	0.00	128.50	5	3,486	0.14%
2020/04/08	0	0.00	2.2	131.91	131.50	-2.2	3,495	-0.06%
2020/04/07	1	129.50	14	129.57	130.50	-13	3,505	-0.37%
2020/04/01	2	123.50	0	0.00	123.50	2	3,544	0.06%
2020/03/31	2	123.00	0	0.00	124.50	2	3,562	0.06%
2020/03/27	0	0.00	2	122.50	121.50	-2	3,639	-0.05%
2020/03/26	2	123.00	0	0.00	122.50	2	3,685	0.05%
2020/03/25	3	122.50	3	122.67	123.00	0	3,807	0.00%
2020/03/23	3	115.67	1	115.00	115.00	2	4,016	0.05%
2020/03/20	3	121.33	1	119.50	121.50	2	4,295	0.05%
2020/03/19	10	117.70	3	121.50	114.00	7	4,308	0.16%
2020/03/18	2	126.50	0	0.00	126.50	2	4,264	0.05%
2020/03/17	1	126.00	2	121.00	126.00	-1	4,300	-0.02%
2020/03/16	3	126.50	2	128.25	125.00	1	4,279	0.02%
2020/03/13	3	119.67	8	120.13	129.00	-5	4,245	-0.12%
2020/03/12	3.2	130.16	12	132.50	128.50	-8.8	4,188	-0.21%
2020/03/11	9	140.33	1	139.00	138.50	8	4,163	0.19%
2020/03/10	7	141.36	2.2	139.14	142.00	4.8	4,222	0.11%
2020/03/06	4	139.50	0	0.00	141.50	4	4,197	0.10%
2020/03/05	0	0.00	2	141.25	141.00	-2	4,219	-0.05%
2020/03/04	6.2	139.19	4	139.38	139.00	2.2	4,257	0.05%
2020/03/03	1	143.00	1.1	143.55	144.00	-0.1	4,304	0.00%
2020/03/02	3	139.83	1	139.50	141.50	2	4,371	0.05%
2020/02/27	0.1	141.00	1	143.50	140.50	-0.9	4,406	-0.02%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	6	142.67	0	0.00	143.00	6	4,481	0.13%
2020/02/24	2	145.00	6	144.00	144.50	-4	4,553	-0.09%
2020/02/21	2.2	145.80	0	0.00	146.00	2.2	4,649	0.05%
2020/02/20	2.1	146.76	2	147.50	147.00	0.1	4,654	0.00%
2020/02/19	2	148.25	0	0.00	148.50	2	4,674	0.04%
2020/02/18	2	148.50	3	148.83	149.00	-1	4,677	-0.02%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	2	150.25	1	150.50	149.00	1	4,643	0.02%
2020/02/13	0	0.00	14	149.57	149.50	-14	4,591	-0.30%
2020/02/12	12	149.17	1	149.50	150.00	11	4,558	0.24%
2020/02/11	6	143.33	0	0.00	143.50	6	4,473	0.13%
2020/02/10	3	142.67	0	0.00	141.50	3	4,505	0.07%
2020/02/07	1	145.00	33	146.36	145.00	-32	4,528	-0.71%
2020/02/06	32	145.98	0	0.00	146.00	32	4,504	0.71%
2020/02/05	0	0.00	74	144.05	144.00	-74	4,453	-1.66%
2020/02/04	3	147.00	0	0.00	147.00	3	4,419	0.07%
2020/01/31	1	147.50	14	147.89	148.00	-13	4,413	-0.29%
2020/01/30	8	150.56	395	148.78	148.50	-387	4,451	-8.69%	大賣/鉅額交易
2020/01/20	1	165.50	11	165.50	165.00	-10	4,441	-0.23%
2020/01/17	2	165.75	9	165.50	166.00	-7	4,592	-0.15%
2020/01/16	0	0.00	32	165.03	166.00	-32	4,596	-0.70%
2020/01/15	4	163.25	48	163.64	162.50	-44	4,575	-0.96%
2020/01/14	6	166.17	3	166.17	166.50	3	4,559	0.07%
2020/01/13	3	165.17	1	166.00	166.50	2	4,551	0.04%
2020/01/10	8	162.81	118	162.75	163.00	-110	4,519	-2.43%	大賣/鉅額交易
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	1	163.00	30	162.50	162.00	-29	4,564	-0.64%
2020/01/07	2	161.50	15	161.90	162.00	-13	4,540	-0.29%
2020/01/06	5	170.50	6	167.50	167.00	-1	4,472	-0.02%
2020/01/03	2	168.00	29	169.83	171.00	-27	4,451	-0.61%
2020/01/02	2	168.25	1	168.00	169.00	1	4,438	0.02%
2019/12/31	0	0.00	6	168.67	167.50	-6	4,462	-0.13%
2019/12/27	2	172.25	1	173.00	171.50	1	4,469	0.02%
2019/12/26	1	171.50	2	172.75	170.50	-1	4,551	-0.02%
2019/12/25	17	174.12	16	174.81	172.50	1	4,633	0.02%
2019/12/24	2	173.00	5	171.40	172.00	-3	4,595	-0.07%
2019/12/23	0	0.00	1	170.50	172.00	-1	4,569	-0.02%
2019/12/20	11	172.68	3	173.67	173.00	8	4,525	0.18%
2019/12/19	9	170.94	25	170.26	171.00	-16	4,454	-0.36%
2019/12/18	1	166.50	19	166.89	166.50	-18	4,391	-0.41%
2019/12/17	28	166.02	34	166.24	167.50	-6	4,344	-0.14%
2019/12/16	6	160.50	10	160.50	160.00	-4	4,054	-0.10%
2019/12/13	0	0.00	52	157.93	158.50	-52	4,006	-1.30%
2019/12/12	6	159.75	0	0.00	156.00	6	3,966	0.15%
2019/12/11	2	158.50	9	157.89	158.50	-7	3,894	-0.18%
2019/12/10	1	157.00	3	156.83	156.50	-2	3,917	-0.05%
2019/12/09	1	157.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	7.1	155.44	92	156.07	155.50	-84.9	3,931	-2.16%
2019/12/05	6	156.50	5	158.00	158.00	1	3,886	0.03%
2019/12/04	0	0.00	2	153.50	154.00	-2	3,828	-0.05%
2019/12/03	2	157.00	6	155.17	155.00	-4	3,830	-0.10%
2019/12/02	1	152.50	7	155.79	156.00	-6	3,828	-0.16%
2019/11/29	10	157.05	4	156.75	156.50	6	3,899	0.15%
2019/11/28	6	158.50	15	159.17	159.00	-9	3,864	-0.23%
2019/11/27	2	157.50	6	157.00	157.50	-4	3,799	-0.11%
2019/11/26	6	154.50	48	154.75	154.50	-42	3,691	-1.14%
2019/11/25	1	151.00	111	153.77	154.50	-110	3,633	-3.03%	大賣/鉅額交易
2019/11/22	8	152.31	1	153.00	151.50	7	3,550	0.20%
2019/11/21	8	151.38	15	151.57	152.50	-7	3,551	-0.20%
2019/11/20	11	150.45	14.1	150.65	151.00	-3.1	3,475	-0.09%
2019/11/19	2	147.00	1	148.00	148.00	1	3,437	0.03%
2019/11/18	3	147.00	64	147.00	147.50	-61	3,480	-1.75%
2019/11/15	2	144.50	0	0.00	144.00	2	3,472	0.06%
2019/11/14	23	144.50	0	0.00	145.00	23	3,481	0.66%
2019/11/13	3	146.00	1	145.50	146.00	2	3,511	0.06%
2019/11/11	3	144.50	0	0.00	144.00	3	3,574	0.08%
2019/11/08	2	145.50	0	0.00	146.50	2	3,583	0.06%
2019/11/07	1	144.50	70	144.50	144.50	-69	3,578	-1.93%
2019/11/06	10.1	147.80	7	147.00	147.00	3.1	3,553	0.09%
2019/11/05	2	150.75	2	151.00	150.50	0	3,512	0.00%
2019/11/04	0	0.00	44	150.67	151.00	-44	3,572	-1.23%
2019/11/01	11	150.00	13	150.04	150.00	-2	3,582	-0.06%
2019/10/31	103	150.50	101	150.06	149.00	2	3,609	0.06%	大買/大賣/
2019/10/30	21	151.93	0	0.00	150.50	21	3,638	0.58%
2019/10/29	188	152.97	150	151.40	151.50	38	3,674	1.03%	大買/大賣/
2019/10/28	105	154.01	3	155.50	153.00	102	3,776	2.70%	大買/鉅額交易
2019/10/25	5	159.50	6	159.42	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	3	156.00	156.50	-3	3,776	-0.08%
2019/10/23	1	155.50	0	0.00	154.50	1	3,856	0.03%
2019/10/22	22	155.55	0	0.00	155.50	22	3,919	0.56%
2019/10/21	1	154.00	2	155.00	154.50	-1	3,947	-0.03%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/17	2	154.50	2	155.00	154.50	0	4,022	0.00%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	2	151.00	1	150.00	150.00	1	4,158	0.02%
2019/10/08	33	151.59	1	152.50	151.00	32	4,181	0.77%
2019/10/07	9	154.67	12	156.42	154.50	-3	4,230	-0.07%
2019/10/04	2	159.50	44	159.05	158.50	-42	4,199	-1.00%
2019/10/03	5	159.30	8	159.50	159.00	-3	4,224	-0.07%
2019/10/02	11	159.18	10	159.55	161.50	1	4,248	0.02%
2019/10/01	5	157.50	11	158.27	157.50	-6	4,173	-0.14%
2019/09/27	0	0.00	5	152.40	152.00	-5	4,136	-0.12%
2019/09/26	1	156.00	2	155.50	154.00	-1	4,178	-0.02%
2019/09/25	1	154.00	6	154.92	155.50	-5	4,219	-0.12%
2019/09/24	9	156.67	7	156.64	155.00	2	4,350	0.05%
2019/09/23	9	155.67	4	153.88	156.50	5	4,325	0.12%
2019/09/20	4	151.25	6.2	150.05	151.00	-2.2	4,184	-0.05%
2019/09/19	1	149.00	1	149.00	148.50	0	4,165	0.00%
2019/09/18	0.2	149.00	1	150.00	149.00	-0.8	4,182	-0.02%
2019/09/17	1	150.50	4	150.38	150.00	-3	4,203	-0.07%
2019/09/16	2	150.50	3	150.33	150.00	-1	4,243	-0.02%
2019/09/12	6	151.00	19.1	151.13	151.50	-13.1	4,281	-0.31%
2019/09/11	4	148.00	42	148.01	148.50	-38	4,287	-0.89%
2019/09/10	3	147.17	1	148.00	146.00	2	4,291	0.05%
2019/09/09	4.4	150.48	45	148.80	148.50	-40.6	4,287	-0.95%
2019/09/06	21	150.95	5	151.10	150.50	16	4,271	0.37%
2019/09/05	4.1	151.22	3	150.00	149.50	1.1	4,296	0.03%
2019/09/04	7	151.00	3	151.33	151.00	4	4,312	0.09%
2019/09/03	11	151.18	11	151.45	150.00	0	4,316	0.00%
2019/09/02	1	147.00	4	147.50	147.50	-3	4,276	-0.07%
2019/08/30	7	146.29	2	146.75	146.00	5	4,340	0.12%
2019/08/29	2	143.00	72	144.01	144.00	-70	4,329	-1.62%
2019/08/28	5	142.30	11	142.91	143.50	-6	4,331	-0.14%
2019/08/27	3	142.83	4	141.00	141.00	-1	4,340	-0.02%
2019/08/26	4	142.00	8	142.13	141.50	-4	4,394	-0.09%
2019/08/23	3	145.50	3	145.67	145.50	0	4,401	0.00%
2019/08/22	36	146.86	18	146.61	146.50	18	4,420	0.41%
2019/08/21	12	152.13	11	153.05	152.50	1	4,442	0.02%
2019/08/20	17	151.12	10	151.20	153.00	7	4,427	0.16%
2019/08/19	14	149.64	1	151.00	149.50	13	4,414	0.29%
2019/08/16	7	149.57	0	0.00	149.00	7	4,409	0.16%
2019/08/15	1	150.00	1	149.50	151.00	0	4,401	0.00%
2019/08/14	5	150.60	5	150.50	149.00	0	4,414	0.00%
2019/08/13	9	149.83	2	150.00	149.50	7	4,445	0.16%
2019/08/12	8	149.69	2	150.00	149.00	6	4,488	0.13%
2019/08/08	2	149.75	4	149.50	149.50	-2	4,498	-0.04%
2019/08/07	5	151.00	59	149.03	148.50	-54	4,519	-1.19%
2019/08/06	6	147.45	2	147.50	151.00	4	4,528	0.09%
2019/08/05	0	0.00	5	150.60	148.00	-5	4,496	-0.11%
2019/08/02	33	147.47	28	150.00	151.00	5	4,551	0.11%
2019/08/01	6	150.83	0	0.00	151.00	6	4,521	0.13%
2019/07/31	3.4	149.35	3	149.83	151.00	0.4	4,476	0.01%
2019/07/30	214	151.48	110	151.03	150.50	104	4,413	2.36%	大買/大賣/鉅額交易
2019/07/29	39	159.26	0	0.00	158.00	39	4,278	0.91%
2019/07/26	3	161.50	0	0.00	163.00	3	4,157	0.07%
2019/07/25	6	162.17	4	161.38	164.00	2	4,137	0.05%
2019/07/24	46	157.51	0	0.00	157.50	46	4,177	1.10%
2019/07/23	42	158.17	2	159.75	158.00	40	4,322	0.93%
2019/07/22	120	158.63	6	157.92	158.50	114	4,468	2.55%	大買/鉅額交易
2019/07/19	3	163.50	2	161.75	161.50	1	4,506	0.02%
2019/07/18	27	162.39	0	0.00	162.00	27	4,854	0.56%
2019/07/17	81.2	166.25	0	0.00	165.50	81.2	5,077	1.60%
2019/07/16	50	166.50	1	167.00	167.00	49	5,062	0.97%
2019/07/15	107	164.54	1	165.50	165.50	106	4,997	2.12%	大買/鉅額交易
2019/07/12	6	167.42	1	166.50	166.50	5	4,924	0.10%
2019/07/11	1	167.00	3	165.67	166.00	-2	4,871	-0.04%
2019/07/10	3	165.00	0	0.00	162.00	3	4,792	0.06%
2019/07/09	117	163.06	0	0.00	161.50	117	4,754	2.46%	大買/鉅額交易
2019/07/08	23	168.52	2	166.75	166.00	21	4,716	0.45%
2019/07/05	102	170.78	0	0.00	170.00	102	4,653	2.19%	大買/鉅額交易
2019/07/04	86	172.60	2	173.75	172.00	84	4,618	1.82%
2019/07/03	135	172.49	8	172.81	172.00	127	4,577	2.77%	大買/鉅額交易
2019/07/02	1	182.00	1	179.00	178.00	0	4,550	0.00%
2019/07/01	3	177.33	1	176.00	182.00	2	4,547	0.04%
2019/06/27	0	0.00	1	171.00	170.50	-1	4,342	-0.02%
2019/06/25	1	170.50	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	10	168.50	11	169.05	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	10	168.00	166.50	-10	4,352	-0.23%
2019/06/17	1	167.50	2	166.50	166.00	-1	4,378	-0.02%
2019/06/13	1	167.50	3	167.00	164.50	-2	4,466	-0.04%
2019/06/12	1	166.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	11	164.91	0	0.00	163.00	11	4,528	0.24%
2019/06/10	3	164.00	0	0.00	163.50	3	4,536	0.07%
2019/06/06	3	161.00	2	161.50	161.50	1	4,572	0.02%
2019/06/05	0	0.00	12	157.83	157.00	-12	4,506	-0.27%
2019/06/04	12	157.92	10	156.00	156.00	2	4,536	0.04%
2019/06/03	1	155.00	11	155.64	155.00	-10	4,578	-0.22%
2019/05/31	1	158.00	1	158.00	157.50	0	4,701	0.00%
2019/05/30	131	152.56	0	0.00	152.00	131	4,801	2.73%	大買/鉅額交易
2019/05/27	2	156.50	1	156.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	2	162.00	161.50	-2	5,151	-0.04%
2019/05/23	0	0.00	1	160.00	159.50	-1	5,163	-0.02%
2019/05/22	1	162.00	1	164.50	161.00	0	5,191	0.00%
2019/05/21	0	0.00	1	161.50	163.00	-1	5,261	-0.02%
2019/05/16	1	171.00	1	170.00	168.00	0	5,146	0.00%
2019/05/14	2	165.75	0	0.00	168.50	2	5,177	0.04%
2019/05/13	2	169.25	1	172.00	169.50	1	5,183	0.02%
2019/05/10	1	177.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	1	176.50	23	177.00	176.50	-22	5,159	-0.43%
2019/05/08	0	0.00	11	180.18	180.00	-11	5,158	-0.21%
2019/05/07	6	180.50	10	181.50	181.00	-4	5,184	-0.08%
2019/05/06	4	177.50	5	176.50	176.00	-1	5,217	-0.02%
2019/05/03	14	181.04	4	180.88	183.50	10	5,224	0.19%
2019/05/02	10	178.00	1	177.50	183.00	9	5,247	0.17%
2019/04/30	13	173.88	13	175.92	178.00	0	5,211	0.00%
2019/04/29	48	170.03	1	175.89	170.00	47	5,148	0.91%
2019/04/26	2	182.75	4.1	188.30	181.00	-2.1	4,975	-0.04%
2019/04/25	5	195.00	5.1	192.98	191.50	-0.1	4,849	0.00%
2019/04/24	5	190.40	22	185.84	194.50	-17	4,765	-0.36%
2019/04/23	4.1	181.60	7	180.50	180.50	-2.9	4,426	-0.07%
2019/04/22	1	173.50	46	173.00	174.00	-45	4,222	-1.07%
2019/04/19	0	0.00	7	172.50	172.00	-7	4,321	-0.16%
2019/04/18	0	0.00	40	173.31	172.00	-40	4,401	-0.91%
2019/04/17	0	0.00	11.4	172.44	171.50	-11.4	4,411	-0.26%
2019/04/16	2	171.50	32	173.19	173.00	-30	4,454	-0.67%
2019/04/15	0	0.00	27	171.00	170.50	-27	4,474	-0.60%
2019/04/10	2	177.50	0	0.00	176.50	2	4,532	0.04%
2019/04/09	1	175.50	4	176.75	177.50	-3	4,546	-0.07%
2019/04/08	12	176.92	0	0.00	175.50	12	4,528	0.26%
2019/04/03	15	174.50	3	174.33	173.00	12	4,493	0.27%
2019/04/02	1	170.50	13	170.50	170.00	-12	4,434	-0.27%
2019/03/27	0	0.00	1	170.00	171.00	-1	4,459	-0.02%
2019/03/25	4	171.00	11	169.50	169.50	-7	4,487	-0.16%
2019/03/22	5	177.90	2	178.75	176.00	3	4,454	0.07%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/19	2	180.00	13	179.19	178.00	-11	4,430	-0.25%
2019/03/15	0	0.00	5	176.50	176.50	-5	4,374	-0.11%
2019/03/14	24	180.13	2	178.50	175.00	22	4,383	0.50%
2019/03/13	3	177.00	18	179.06	179.50	-15	4,414	-0.34%
2019/03/12	0	0.00	2.5	178.44	176.00	-2.5	4,431	-0.06%
2019/03/08	1	174.50	1.3	177.12	177.50	-0.3	4,519	-0.01%
2019/03/07	1	177.00	5.1	176.00	176.00	-4.1	4,491	-0.09%
2019/03/06	3	180.83	4.1	186.09	179.50	-1.1	4,573	-0.02%
2019/03/05	4	179.00	0	0.00	180.50	4	4,510	0.09%
2019/03/04	2	177.50	1.1	180.05	180.50	0.9	4,387	0.02%
2019/02/26	1	168.00	1	161.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	1	160.00	160.00	0	4,105	0.00%
2019/02/21	1	163.00	21	163.52	164.50	-20	4,089	-0.49%
2019/02/20	1	165.00	2	164.75	165.00	-1	4,070	-0.02%
2019/02/19	1	161.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	0.00	20	163.00	163.00	-20	4,164	-0.48%
2019/02/14	1	165.00	25	161.96	161.50	-24	4,403	-0.55%
2019/02/13	0	0.00	3	165.67	163.50	-3	4,489	-0.07%
2019/01/28	0	0.00	0.1	152.00	152.50	-0.1	4,851	0.00%
2019/01/25	0	0.00	6	152.08	153.50	-6	4,948	-0.12%
2019/01/24	2	149.25	4	148.75	149.50	-2	5,084	-0.04%
2019/01/23	1	140.00	1	143.50	146.50	0	5,147	0.00%
2019/01/22	1	143.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	2	145.50	148.00	-2	5,426	-0.04%
2019/01/17	0	0.00	2	140.00	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	13	138.46	138.00	-13	5,807	-0.22%
2019/01/15	0	0.00	24	135.50	135.50	-24	5,849	-0.41%
2019/01/14	2	134.50	0	0.00	132.50	2	5,934	0.03%
2019/01/11	0	0.00	1	134.00	135.00	-1	6,041	-0.02%
2019/01/10	7	128.00	9	130.56	131.00	-2	6,062	-0.03%
2019/01/09	1	127.00	1	128.00	127.00	0	6,272	0.00%
2019/01/08	0	0.00	2	127.25	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	4	124.25	127.00	-4	6,331	-0.06%
2019/01/04	3	120.67	0	0.00	120.00	3	6,338	0.05%
2019/01/03	2	123.00	2	124.50	124.50	0	6,395	0.00%
2019/01/02	0.1	125.50	2	124.50	126.50	-1.9	6,437	-0.03%
2018/12/28	4	123.50	1	124.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	43	127.48	127.50	-43	6,567	-0.65%
2018/12/26	2	124.50	0	0.00	124.50	2	6,580	0.03%
2018/12/22	2	124.50	0	0.00	124.00	2	6,649	0.03%
2018/12/20	0	0.00	13	127.50	127.50	-13	6,666	-0.19%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/17	2	131.50	1	128.50	128.00	1	6,803	0.01%
2018/12/13	351	132.00	1	130.50	130.00	350	6,917	5.06%	大買/鉅額交易
2018/12/12	6	127.25	5	129.00	129.50	1	6,899	0.01%
2018/12/10	2	123.50	0	0.00	126.00	2	6,902	0.03%
2018/12/07	5	128.50	7	126.43	128.50	-2	6,904	-0.03%
2018/12/06	3	125.17	1	133.50	123.00	2	6,900	0.03%
2018/12/05	1	135.50	0	0.00	136.00	1	6,805	0.01%
2018/12/04	3	136.00	4	136.38	134.00	-1	6,794	-0.01%
2018/12/03	2	137.25	8	136.38	138.00	-6	6,799	-0.09%
2018/11/30	10	129.75	5	129.00	129.00	5	6,702	0.07%
2018/11/29	7	129.29	9	129.33	129.00	-2	6,776	-0.03%
2018/11/28	14	123.68	12	125.38	126.50	2	6,713	0.03%
2018/11/27	2	121.00	3	121.83	122.00	-1	6,722	-0.01%
2018/11/26	2	120.25	2	121.50	119.50	0	6,844	0.00%
2018/11/23	2	119.25	4	119.75	120.00	-2	6,884	-0.03%
2018/11/22	4	122.88	0	0.00	119.00	4	7,017	0.06%
2018/11/21	0	0.00	1	126.50	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	121.00	124.00	-1	7,038	-0.01%
2018/11/19	2	123.00	1	123.00	125.00	1	7,082	0.01%
2018/11/16	0	0.00	1	123.00	122.50	-1	7,069	-0.01%
2018/11/15	1	120.50	0	0.00	121.50	1	7,003	0.01%
2018/11/14	1	118.00	1	122.50	116.50	0	6,904	0.00%
2018/11/13	1	121.50	0	0.00	121.50	1	6,795	0.01%
2018/11/12	4	124.75	2	125.25	123.00	2	6,723	0.03%
2018/11/09	3	127.50	2	124.25	130.00	1	6,701	0.01%
2018/11/08	1	133.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	4	130.00	5	130.20	132.50	-1	6,504	-0.02%
2018/11/06	14	134.32	10	130.55	129.50	4	6,449	0.06%
2018/11/05	3	137.83	2	137.50	138.00	1	6,431	0.02%
2018/11/02	24	137.31	25	138.94	135.50	-1	6,464	-0.02%
2018/11/01	0	0.00	2	138.75	140.50	-2	6,354	-0.03%
2018/10/31	5	134.70	2	137.00	133.50	3	6,209	0.05%
2018/10/30	4	128.75	4	130.25	130.50	0	6,234	0.00%
2018/10/29	4	129.75	4	130.75	135.00	0	6,205	0.00%
2018/10/26	6	142.83	3	146.17	139.50	3	6,056	0.05%
2018/10/25	0	0.00	1	155.50	155.00	-1	5,936	-0.02%
2018/10/24	6	159.67	11	159.64	162.00	-5	6,052	-0.08%
2018/10/23	1	159.50	0	0.00	154.50	1	6,120	0.02%
2018/10/22	2	156.50	2	160.00	156.50	0	6,271	0.00%
2018/10/19	6	155.83	5	155.50	159.00	1	6,154	0.02%
2018/10/18	3	154.00	3	153.00	156.00	0	6,057	0.00%
2018/10/17	49	149.91	51	151.60	156.00	-2	5,941	-0.03%
2018/10/16	1	141.50	1	140.50	143.00	0	5,704	0.00%
2018/10/15	2	137.75	5	137.60	139.00	-3	5,709	-0.05%
2018/10/12	1	131.50	3	132.50	134.00	-2	5,645	-0.04%
2018/10/11	7	127.14	3	128.00	128.50	4	5,604	0.07%
2018/10/09	1	132.50	4	131.75	138.00	-3	5,537	-0.05%
2018/10/08	3	139.17	1	136.50	134.50	2	5,464	0.04%
2018/10/05	3	133.50	0	0.00	135.00	3	5,379	0.06%
2018/10/03	6	141.00	5	142.60	140.50	1	5,308	0.02%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	1	141.50	143.50	-1	5,355	-0.02%
2018/09/27	3	138.50	3	138.67	139.50	0	5,342	0.00%
2018/09/26	2	142.50	5	141.30	142.50	-3	5,316	-0.06%
2018/09/25	1	139.50	1	138.50	141.00	0	5,305	0.00%
2018/09/21	6	138.17	8	136.94	141.00	-2	5,299	-0.04%
2018/09/20	10	138.40	4	136.38	136.50	6	5,170	0.12%
2018/09/19	2	151.75	1	153.00	150.50	1	5,048	0.02%
2018/09/18	2	153.00	1	153.00	150.50	1	5,032	0.02%
2018/09/17	3	157.33	4	156.88	157.50	-1	4,986	-0.02%
2018/09/14	3	158.00	4	159.38	158.50	-1	4,981	-0.02%
2018/09/13	1	152.50	2	153.50	155.50	-1	4,939	-0.02%
2018/09/12	1	156.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	2	155.25	157.00	-2	4,905	-0.04%
2018/09/10	2	154.75	2.1	154.50	154.00	-0.1	4,882	0.00%
2018/09/07	2	159.00	2	159.75	159.00	0	4,919	0.00%
2018/09/06	2	162.50	3	163.50	165.50	-1	4,875	-0.02%
2018/09/05	8	167.63	6	167.00	165.00	2	4,846	0.04%
2018/09/04	2	167.25	4	167.88	169.50	-2	4,761	-0.04%
2018/09/03	3	166.83	2	166.00	165.00	1	4,700	0.02%
2018/08/31	7	166.64	7	166.07	166.00	0	4,640	0.00%
2018/08/30	2	159.75	3	161.50	161.50	-1	4,565	-0.02%
2018/08/29	7	160.00	5	160.40	158.00	2	4,554	0.04%
2018/08/28	3	156.83	56	154.21	159.50	-53	4,437	-1.19%
2018/08/27	12	143.25	0	0.00	145.00	12	4,294	0.28%
2018/08/24	2	144.50	2	142.50	140.50	0	4,259	0.00%
2018/08/23	4	148.75	0	0.00	148.50	4	4,201	0.10%
2018/08/22	6	151.17	1	151.50	150.50	5	4,195	0.12%
2018/08/21	2	152.50	0	0.00	153.50	2	4,298	0.05%
2018/08/20	3	151.00	0	0.00	149.50	3	4,281	0.07%
2018/08/17	29	159.81	3	157.17	153.50	26	4,319	0.60%
2018/08/16	2	151.57	8	154.13	156.50	-6	4,279	-0.14%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	2	152.00	3	154.17	153.00	-1	4,208	-0.02%
2018/08/13	4	152.50	0	0.00	151.50	4	4,251	0.09%
2018/08/10	11	160.82	4	160.38	158.00	7	4,186	0.17%
2018/08/09	1.2	173.17	26	172.60	173.50	-24.8	4,037	-0.61%
2018/08/08	1	173.00	2	172.25	169.50	-1	3,923	-0.03%
2018/08/07	2	171.25	7.1	171.64	170.50	-5.1	3,903	-0.13%
2018/08/06	4	173.88	209	174.24	175.50	-205	3,867	-5.30%	大賣/鉅額交易
2018/08/03	0	0.00	1	167.00	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	151	162.49	162.50	-151	3,637	-4.15%	大賣/鉅額交易
2018/08/01	1	162.50	3	162.67	162.50	-2	3,614	-0.06%
2018/07/31	0	0.00	239.1	159.63	163.00	-239.1	3,534	-6.76%	大賣/鉅額交易
2018/07/30	4.1	154.77	29	155.41	156.00	-24.9	3,401	-0.73%
2018/07/27	24	145.81	11	149.77	152.50	13	3,178	0.41%
2018/07/26	1	139.00	1	138.50	139.00	0	3,018	0.00%
2018/07/25	0	0.00	3	136.67	138.00	-3	3,216	-0.09%
2018/07/24	40	130.50	4.1	130.98	132.50	35.9	3,311	1.08%
2018/07/23	4	132.88	0	0.00	132.00	4	3,608	0.11%
2018/07/20	10	137.55	71	138.37	138.50	-61	3,650	-1.67%
2018/07/18	0	0.00	2	131.00	130.50	-2	3,705	-0.05%
2018/07/17	4	130.50	2	133.00	130.00	2	3,779	0.05%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1.1	130.09	0	0.00	130.50	1.1	3,837	0.03%
2018/07/12	2	125.50	1	126.50	128.50	1	3,971	0.03%
2018/07/11	1.1	124.07	3	124.33	125.50	-2	4,038	-0.05%
2018/07/10	57	119.65	3	121.00	122.00	54	4,068	1.33%
2018/07/09	1.1	126.97	1	125.50	125.50	0.1	4,057	0.00%
2018/07/06	1	127.00	11	126.91	130.50	-10	4,115	-0.24%
2018/07/05	1	126.00	2	126.50	125.00	-1	4,129	-0.02%
2018/07/04	1	129.50	2	129.25	130.50	-1	4,151	-0.02%
2018/07/03	6	131.33	2	133.00	129.00	4	4,181	0.10%
2018/07/02	47	133.01	7	132.50	132.50	40	4,183	0.96%
2018/06/29	18	132.94	0.2	134.00	133.00	17.8	4,168	0.43%
2018/06/28	54	135.63	0	0.00	135.00	54	4,151	1.30%
2018/06/26	1	139.00	21	139.05	140.00	-20	4,176	-0.48%
2018/06/25	1	141.50	3	140.83	141.00	-2	4,196	-0.05%
2018/06/22	2	142.00	0	0.00	141.50	2	4,238	0.05%
2018/06/21	3	143.33	3	144.67	145.50	0	4,258	0.00%
2018/06/20	6	145.50	1	145.00	143.50	5	4,281	0.12%
2018/06/19	2	150.25	1	150.50	151.00	1	4,258	0.02%
2018/06/15	1	150.50	0	0.00	152.00	1	4,280	0.02%
2018/06/14	2	154.50	6	154.83	153.00	-4	4,216	-0.09%
2018/06/13	3	154.33	0	0.00	153.50	3	4,233	0.07%
2018/06/12	3	153.83	0	0.00	153.00	3	4,275	0.07%
2018/06/11	4	159.25	3	157.00	157.00	1	4,304	0.02%
2018/06/08	3	158.00	56	158.10	158.50	-53	4,363	-1.21%
2018/06/07	4	159.00	9	159.67	158.50	-5	4,399	-0.11%
2018/06/06	20	157.13	1	154.50	154.50	19	4,380	0.43%
2018/06/05	4	153.88	2	154.00	155.00	2	4,405	0.05%
2018/06/04	5	150.00	3	151.50	153.00	2	4,425	0.05%
2018/05/31	1	149.50	0	0.00	146.50	1	4,568	0.02%
2018/05/30	2	146.25	10	147.50	147.50	-8	4,613	-0.17%
2018/05/29	1	152.50	3	154.33	148.50	-2	4,761	-0.04%
2018/05/28	2	149.50	2	151.00	151.00	0	4,925	0.00%
2018/05/25	0	0.00	4	150.13	149.50	-4	5,108	-0.08%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	1	146.50	146.00	-1	5,134	-0.02%
2018/05/22	3	145.00	0	0.00	146.00	3	5,157	0.06%
2018/05/21	10	146.80	10	147.45	146.50	0	5,224	0.00%
2018/05/15	3	143.17	0	0.00	141.00	3	5,257	0.06%
2018/05/11	0	0.00	2	146.00	146.50	-2	5,306	-0.04%
2018/05/09	2	143.00	1	142.00	141.50	1	5,347	0.02%
2018/05/08	5	147.50	3	145.50	146.00	2	5,327	0.04%
2018/05/07	2	147.25	3	149.17	149.50	-1	5,322	-0.02%
2018/05/04	1	142.50	1	141.50	142.00	0	5,257	0.00%
2018/05/03	2	141.75	5	141.40	142.00	-3	5,343	-0.06%
2018/05/02	3	142.33	5	142.60	142.50	-2	5,355	-0.04%
2018/04/30	1	128.50	1	135.00	137.50	0	5,163	0.00%
2018/04/27	5	122.10	14	124.00	130.00	-9	5,071	-0.18%
2018/04/26	112	125.72	5	125.70	123.00	107	4,776	2.24%	大買/鉅額交易
2018/04/25	6	129.58	6	131.08	131.50	0	4,697	0.00%
2018/04/24	14	130.14	2	131.25	128.00	12	4,665	0.26%
2018/04/23	5	138.90	6	138.33	136.50	-1	4,643	-0.02%
2018/04/20	4.1	145.51	0	0.00	144.50	4.1	4,685	0.09%
2018/04/19	2	144.50	14	144.07	148.00	-12	4,732	-0.25%
2018/04/18	3	145.17	4	147.63	143.00	-1	4,722	-0.02%
2018/04/17	2.1	147.76	5	147.20	147.00	-2.9	4,685	-0.06%
2018/04/16	6.1	152.17	2	152.00	152.00	4.1	4,812	0.08%
2018/04/13	3	155.00	4	154.75	154.50	-1	4,779	-0.02%
2018/04/12	7	153.21	0	0.00	152.50	7	4,759	0.15%
2018/04/11	25	158.80	3	160.50	158.00	22	4,813	0.46%
2018/04/10	1	158.50	1	161.00	158.50	0	4,832	0.00%
2018/04/09	3	163.17	1	164.00	161.50	2	4,859	0.04%
2018/04/03	0	0.00	0.1	167.00	165.50	-0.1	4,834	0.00%
2018/04/02	0	0.00	2	167.50	166.50	-2	4,839	-0.04%
2018/03/31	0	0.00	8	169.50	168.50	-8	4,841	-0.17%
2018/03/30	4.1	170.15	26	169.52	170.50	-21.9	4,840	-0.45%
2018/03/29	1	167.00	16	167.00	167.00	-15	4,837	-0.31%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	7	168.79	167.50	-7	4,837	-0.14%
2018/03/26	0	0.00	1	165.50	166.50	-1	4,813	-0.02%
2018/03/23	3	161.67	4	162.50	164.50	-1	4,807	-0.02%
2018/03/21	5	166.10	0	0.00	166.00	5	4,815	0.10%
2018/03/19	50	163.00	0	0.00	162.50	50	4,855	1.03%
2018/03/16	4	164.00	0	0.00	163.00	4	4,828	0.08%
2018/03/15	3	168.17	1	168.00	166.50	2	4,795	0.04%
2018/03/14	2	166.00	3	165.33	166.00	-1	4,801	-0.02%
2018/03/13	6	162.83	7	162.14	164.50	-1	4,773	-0.02%
2018/03/12	7	163.14	0	0.00	162.00	7	4,790	0.15%
2018/03/09	2	162.00	3	163.50	163.50	-1	4,845	-0.02%
2018/03/08	4	162.00	0	0.00	160.50	4	4,827	0.08%
2018/03/07	0	0.00	26	162.02	162.00	-26	4,789	-0.54%
2018/03/06	2	169.00	2	170.50	169.00	0	4,804	0.00%
2018/03/05	3	172.50	3	173.50	171.50	0	4,729	0.00%
2018/03/02	40	174.56	11	173.55	173.00	29	4,681	0.62%
2018/03/01	39	180.18	1	178.50	180.00	38	4,535	0.84%
2018/02/27	7	191.29	14	192.57	192.00	-7	4,302	-0.16%
2018/02/26	1	183.00	1	182.00	180.00	0	4,162	0.00%
2018/02/23	1	176.50	14	175.79	176.50	-13	4,216	-0.31%
2018/02/22	4	171.88	1	177.00	170.50	3	4,281	0.07%
2018/02/21	5	171.50	11	172.86	175.00	-6	4,256	-0.14%
2018/02/12	2	163.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	2	160.00	2	162.25	165.00	0	4,219	0.00%
2018/02/08	1	169.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	174.00	30	176.82	174.00	-29	4,216	-0.69%
2018/02/06	2	170.50	26	169.62	169.00	-24	4,198	-0.57%
2018/02/05	0	0.00	1	181.50	183.50	-1	4,159	-0.02%
2018/02/01	1	191.00	2	185.00	187.50	-1	4,268	-0.02%
2018/01/30	1	183.00	0	0.00	181.50	1	4,234	0.02%
2018/01/29	2	178.75	1	180.00	182.00	1	4,288	0.02%
2018/01/26	0	0.00	7	176.07	174.50	-7	4,279	-0.16%
2018/01/25	80	171.00	39	166.05	165.00	41	4,196	0.98%
2018/01/23	63.1	176.38	2	175.25	174.00	61.1	4,357	1.40%
2018/01/22	3	177.33	1	177.00	177.00	2	4,508	0.04%
2018/01/17	0	0.00	4	176.75	179.50	-4	5,403	-0.07%
2018/01/16	1	179.00	1	177.50	179.00	0	5,414	0.00%
2018/01/15	72	181.54	0	0.00	184.00	72	5,440	1.32%
2018/01/12	0	0.00	3	186.33	188.00	-3	5,434	-0.06%
2018/01/11	3	184.50	3	180.17	186.50	0	5,443	0.00%
2018/01/10	211	180.15	7	181.57	180.00	204	5,433	3.75%	大買/鉅額交易
2018/01/09	1	194.00	1	195.00	195.00	0	5,348	0.00%
2018/01/08	1	198.50	1	197.50	195.00	0	5,470	0.00%
2018/01/05	6	194.50	4	197.25	196.00	2	5,561	0.04%
2018/01/04	2	202.25	1	202.50	201.50	1	5,490	0.02%
2018/01/03	1	202.00	3	203.00	206.00	-2	5,534	-0.04%
2018/01/02	0	0.00	1	193.50	197.00	-1	5,654	-0.02%