• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.20217.2517.20-146,9250.00%
2024/11/201017.18517.2117.25546,9930.01%
2024/11/191017.05517.0517.15546,9790.01%
2024/11/1800.003.117.0817.15-3.147,063-0.01%
2024/11/1500.00117.3017.05-147,1170.00%
2024/11/14416.80116.8016.85347,9990.01%
2024/11/1335.216.9700.0016.9035.247,8730.07%
2024/11/123317.3400.0017.153348,1120.07%
2024/11/11117.704917.5217.60-4847,728-0.10%
2024/11/0813.217.284517.4017.25-31.947,452-0.07%
2024/11/071317.251417.2317.25-148,1300.00%
2024/11/0613.417.101.217.0817.0512.248,2370.03%
2024/11/051.117.050.117.1017.15148,5630.00%
2024/11/04316.80517.0016.95-249,3780.00%
2024/11/011016.60816.6116.70251,0910.00%
2024/10/30416.662316.6816.75-1951,313-0.04%
2024/10/291216.65616.6016.65651,5040.01%
2024/10/282216.90516.8516.901751,4730.03%
2024/10/251316.964.817.0117.008.251,7930.02%
2024/10/2412.216.9911.617.0016.950.652,4740.00%
2024/10/233917.061517.0517.052453,0890.05%
2024/10/225.217.1610.417.1017.15-5.253,379-0.01%
2024/10/2125.617.22117.1517.1524.653,8760.05%
2024/10/183617.808317.7517.75-4753,830-0.09%
2024/10/176417.60143.117.5117.60-79.153,633-0.15% 大賣/
2024/10/164717.133.617.1617.1543.453,3400.08%
2024/10/15112.117.32132.417.1517.35-20.352,907-0.04% 大買/大賣/
2024/10/140.116.85116.9516.75-0.952,0780.00%
2024/10/112016.9010016.8916.80-8052,716-0.15%
2024/10/09516.45716.5016.40-252,8810.00%
2024/10/081216.45416.5916.508.154,2580.01%
2024/10/071116.755616.7416.75-4554,502-0.08%
2024/10/04116.308.316.5016.50-7.354,205-0.01%
2024/10/011116.4000.0016.451154,3420.02%
2024/09/301216.4619.116.4416.50-7.155,967-0.01%
2024/09/27116.4500.0016.40159,4730.00%
2024/09/26116.45216.5516.55-159,3050.00%
2024/09/250.316.454.216.4816.45-3.959,480-0.01%
2024/09/24316.503216.5016.50-2959,795-0.05%
2024/09/2300.00416.5216.55-460,280-0.01%
2024/09/2000.001516.5816.45-1560,858-0.02%
2024/09/191.116.51210.516.5216.60-209.460,849-0.34% 大賣/鉅額交易
2024/09/18216.1352.216.1916.15-50.259,687-0.08%
2024/09/16115.951.815.9516.00-0.860,0910.00%
2024/09/133.215.86816.0015.85-4.860,412-0.01%
2024/09/121016.051916.0016.00-960,741-0.01%
2024/09/111915.7800.0015.751960,8000.03%
2024/09/101715.98115.9515.951660,3310.03%
2024/09/092215.7514.515.9216.057.560,4350.01%
2024/09/062016.1311.216.1416.208.860,5550.01%
2024/09/0516.116.2181.816.2216.20-65.761,969-0.11%
2024/09/041715.652015.7015.80-363,1760.00%
2024/09/0324.116.221016.1016.1514.163,9750.02%
2024/09/022616.253516.2416.25-969,060-0.01%
2024/08/30115.9500.0016.10169,0920.00%
2024/08/2800.001516.0016.00-1569,024-0.02%
2024/08/271815.900.215.9516.0017.869,6640.03%
2024/08/26716.354216.2516.20-3569,850-0.05%
2024/08/231215.91315.9716.00969,9990.01%
2024/08/22515.952.115.9016.002.970,1960.00%
2024/08/2129.116.041315.9516.0516.170,4800.02%
2024/08/201516.09116.0016.051470,5870.02%
2024/08/1921.116.40616.3016.1515.170,6670.02%
2024/08/1600.0010416.2816.40-10470,606-0.15% 大賣/鉅額交易
2024/08/15615.991216.1015.95-670,195-0.01%
2024/08/14216.1037.116.0516.10-35.170,452-0.05%
2024/08/135315.752.215.7915.8050.869,9620.07%
2024/08/121615.733215.8115.70-1670,423-0.02%
2024/08/09615.5332.415.5715.45-26.470,932-0.04%
2024/08/08115.00415.1015.00-370,2740.00%
2024/08/071115.004715.0815.10-3670,815-0.05%
2024/08/0640.514.6952.114.7814.65-11.671,794-0.02%
2024/08/0581.214.8970.114.8914.5011.171,1210.02%
2024/08/02415.813115.8015.90-2769,269-0.04%
2024/08/011216.051316.1216.10-169,0010.00%
2024/07/31616.041216.1016.10-669,389-0.01%
2024/07/30115.90315.7516.00-269,0360.00%
2024/07/29915.8930.316.0315.85-21.368,703-0.03%
2024/07/26315.602315.7115.80-2068,336-0.03%
2024/07/231115.7024.215.7515.80-13.268,802-0.02%
2024/07/2235.515.442215.4815.4513.568,4470.02%
2024/07/1933.516.0111.215.9115.9022.367,4320.03%
2024/07/18716.204916.3016.30-4266,349-0.06%
2024/07/1700.001416.5416.40-1465,843-0.02%
2024/07/161.516.321216.4316.40-10.565,522-0.02%
2024/07/1521.516.3810.316.4616.3511.265,7890.02%
2024/07/121716.704416.7316.70-2765,260-0.04%
2024/07/11416.8659.916.9816.80-55.964,626-0.09%
2024/07/107.216.515816.5816.65-50.864,216-0.08%
2024/07/096.316.2143.216.2516.20-36.963,239-0.06%
2024/07/08216.1574.616.1616.10-72.662,885-0.12%
2024/07/053816.042516.0216.001362,7350.02%
2024/07/045516.1249.316.0816.005.762,6810.01%
2024/07/037315.99151.316.1116.30-78.361,615-0.13% 大賣/
2024/07/022.114.801014.9214.90-7.958,151-0.01%
2024/07/0111.214.88214.8514.909.258,1240.02%
2024/06/2830.715.1073.515.1515.10-42.857,618-0.07%
2024/06/271915.07415.0815.051556,8410.03%
2024/06/263615.258.915.2115.1527.156,8910.05%
2024/06/2526.115.46515.5715.4521.159,0930.04%
2024/06/2422.515.606.215.5815.5516.359,3870.03%
2024/06/21515.6244.215.6715.60-39.259,613-0.07%
2024/06/208.115.509.415.5415.55-1.359,1750.00%
2024/06/193.615.4911.415.4115.50-7.859,258-0.01%
2024/06/18715.3520715.4215.45-20059,306-0.34% 大賣/鉅額交易
2024/06/1760.115.18515.2515.1555.159,6220.09%
2024/06/14415.209015.2715.25-8659,794-0.14%
2024/06/133.115.2845.115.2615.20-4260,232-0.07%
2024/06/12115.215.2237.615.2515.1577.661,4240.13% 大買/
2024/06/111815.6987.415.7415.75-69.462,435-0.11%
2024/06/077415.296115.3315.401361,3340.02%
2024/06/0636.214.93300.314.8215.10-264.160,285-0.44% 大賣/鉅額交易
2024/06/052014.052614.1114.10-656,829-0.01%
2024/06/04113.95313.9814.00-257,3820.00%
2024/06/0310014.151114.1014.108958,6710.15%
2024/05/311014.1011214.0314.10-10258,990-0.17% 大賣/鉅額交易
2024/05/30413.890.913.8513.853.158,5080.01%
2024/05/295213.96104.214.0013.90-52.258,184-0.09% 大賣/
2024/05/2811514.162114.1914.209457,6760.16% 大買/
2024/05/2700.00314.0214.05-357,879-0.01%
2024/05/2400.00614.0014.00-657,655-0.01%
2024/05/231914.00126.114.0014.00-107.157,367-0.19% 大賣/鉅額交易
2024/05/2200.003214.2014.20-3256,955-0.06%
2024/05/2116514.1743514.3414.15-27056,838-0.48% 大買/大賣/鉅額交易
2024/05/20214.452114.4214.40-1956,115-0.03%
2024/05/174.714.3487.214.3314.40-82.555,609-0.15%
2024/05/16147.514.405614.3914.4091.555,4650.16% 大買/
2024/05/15114.2029.214.3814.25-28.255,020-0.05%
2024/05/1410.314.071214.1314.10-1.754,1620.00%
2024/05/131614.287814.2114.15-6253,947-0.11%
2024/05/10109.214.0810214.0314.157.252,9030.01% 大買/大賣/
2024/05/0910213.802.313.7913.7099.751,5940.19% 大買/
2024/05/080.113.804.113.8013.80-451,313-0.01%
2024/05/072013.8000.0013.852051,2510.04%
2024/05/061013.955113.9213.85-4150,893-0.08%
2024/05/0317.513.79813.7813.659.550,3740.02%
2024/05/02313.738.113.7313.70-5.150,172-0.01%
2024/04/3028.113.72713.7213.6521.149,8460.04%
2024/04/2927.913.422613.5513.601.949,4460.00%
2024/04/264913.55413.5313.454548,2600.09%
2024/04/2533.113.5000.0013.5033.148,3110.07%
2024/04/240.113.60313.6813.70-2.948,536-0.01%
2024/04/230.113.602113.6013.55-20.948,991-0.04%
2024/04/22213.551213.5113.50-1049,563-0.02%
2024/04/1933.313.192313.2013.2010.349,3970.02%
2024/04/18113.50113.4513.50048,7010.00%
2024/04/1716.513.27113.3013.3515.548,4660.03%
2024/04/1634.613.282613.3113.258.648,1600.02%
2024/04/1517.213.67113.6013.6516.247,0690.03%
2024/04/1210.713.85113.9513.809.746,6880.02%
2024/04/112.113.87514.0014.00-2.946,140-0.01%
2024/04/10814.03914.0014.00-145,8020.00%
2024/04/091314.1447.614.1314.15-34.645,547-0.08%
2024/04/0800.008013.8014.00-8044,994-0.18%
2024/04/033.113.8400.0013.803.144,7410.01%
2024/04/021013.947.413.9513.902.644,6760.01%
2024/04/011.713.9619113.9914.00-189.344,652-0.42% 大賣/鉅額交易
2024/03/290.613.873413.9113.95-33.444,334-0.08%
2024/03/28188.513.92115.113.9013.8573.443,5280.17% 大買/大賣/
2024/03/271214.559714.5414.55-8540,560-0.21%
2024/03/2618.314.2724.314.3614.30-6.139,547-0.02%
2024/03/25614.0857.414.2014.25-51.438,863-0.13%
2024/03/22714.09614.1714.05138,5760.00%
2024/03/21114.055914.1114.15-5838,212-0.15%
2024/03/206614.00108.113.9113.85-42.138,248-0.11% 大賣/
2024/03/19514.094414.1114.10-3938,260-0.10%
2024/03/184814.132014.1014.202838,0020.07%
2024/03/1520.314.0123.614.0614.15-3.337,396-0.01%
2024/03/1413014.26155.314.2714.25-25.335,673-0.07% 大買/大賣/
2024/03/132013.72140.413.7513.80-120.432,970-0.37% 大賣/鉅額交易
2024/03/1226.813.5669.313.4913.60-42.631,600-0.13%
2024/03/115113.39188.213.4113.45-137.230,649-0.45% 大賣/鉅額交易
2024/03/081812.956912.9212.95-5129,327-0.17%
2024/03/073212.92117.512.7912.90-85.529,839-0.29% 大賣/
2024/03/06112.659412.6012.60-9329,918-0.31%
2024/03/053112.50212.5012.452933,8300.09%
2024/03/0444.312.451712.4912.4527.336,8070.07%
2024/03/0122.212.562112.5712.501.239,6580.00%
2024/02/293012.4951.212.5112.55-21.243,080-0.05%
2024/02/2768.312.4300.0012.4068.344,7040.15%
2024/02/26312.4000.0012.35346,0700.01%
2024/02/23312.40140.312.4512.40-137.347,671-0.29% 大賣/鉅額交易
2024/02/221512.405512.4012.40-4049,046-0.08%
2024/02/2100.00612.3712.35-649,202-0.01%
2024/02/203.312.457012.4012.45-66.749,793-0.13%
2024/02/192612.4721.112.4312.454.950,2440.01%
2024/02/161612.273212.3012.35-1650,793-0.03%
2024/02/1500.005512.2512.15-5550,685-0.11%
2024/02/055712.10212.1012.105550,5760.11%
2024/02/02112.20112.2012.20050,5560.00%
2024/02/01112.252212.2112.25-2150,772-0.04%
2024/01/31112.051012.0512.05-950,839-0.02%
2024/01/303012.10312.2512.102750,9650.05%
2024/01/29112.25212.2512.25-151,2020.00%
2024/01/2600.00912.2312.15-951,775-0.02%
2024/01/2510.312.10112.1012.109.352,0660.02%
2024/01/24412.1034.912.1012.10-30.952,283-0.06%
2024/01/2311.211.95111.9512.0510.252,5200.02%
2024/01/228511.92211.9511.908353,0070.16%
2024/01/19311.901311.9411.90-1053,163-0.02%
2024/01/1812.211.8300.0011.8012.253,6720.02%
2024/01/1734.311.8111111.8011.75-76.753,613-0.14% 大賣/
2024/01/16121.311.9800.0011.90121.353,4790.23% 大買/鉅額交易
2024/01/1566.912.2400.0012.1566.953,0150.13%
2024/01/125012.251112.3012.253953,4210.07%
2024/01/111112.254.712.2912.256.353,5640.01%
2024/01/1000.00112.2512.25-153,8370.00%
2024/01/080.312.4533.112.4512.45-32.954,143-0.06%
2024/01/054.312.30812.3012.35-3.854,146-0.01%
2024/01/0400.00112.3512.30-154,6910.00%
2024/01/035.212.3000.0012.305.255,0930.01%
2024/01/0234.312.400.112.4512.4534.254,8560.06%
2023/12/2900.00512.5012.55-554,797-0.01%
2023/12/28112.551012.5112.55-955,028-0.02%
2023/12/273312.4820.112.5012.5012.954,7810.02%
2023/12/26112.3511.412.3912.40-10.454,623-0.02%
2023/12/2200.00412.3012.25-454,856-0.01%
2023/12/211612.304212.3012.30-2654,925-0.05%
2023/12/200.512.401012.4012.35-9.554,910-0.02%
2023/12/1900.0016612.3612.35-16655,067-0.30% 大賣/鉅額交易
2023/12/18312.453112.4512.45-2855,132-0.05%
2023/12/15712.545012.5512.55-4355,269-0.08%
2023/12/145412.4112712.4012.50-7354,687-0.13% 大賣/
2023/12/1316.312.20212.2012.2014.353,6300.03%
2023/12/121712.294112.3412.25-2453,809-0.04%
2023/12/110.312.351012.3512.35-9.853,659-0.02%
2023/12/08212.4519.212.4312.45-17.253,556-0.03%
2023/12/07512.341812.3412.35-1353,498-0.02%
2023/12/06312.382312.3512.35-2053,356-0.04%
2023/12/055712.224412.2612.301353,2110.02%
2023/12/042812.35512.3512.352352,5630.04%
2023/12/011612.5925.412.6012.55-9.451,212-0.02%
2023/11/3010312.5650.212.6112.7052.849,4130.11% 大買/
2023/11/291112.443012.5312.60-1945,066-0.04%
2023/11/28512.332112.3212.55-1642,005-0.04%
2023/11/273912.25212.4012.453739,4200.09%
2023/11/24112.5519.212.3812.55-18.235,732-0.05%
2023/11/2232.212.003212.1312.300.231,9350.00%
2023/11/211312.1159.212.1012.20-46.230,415-0.15%
2023/11/202011.91111.9511.901929,1940.07%
2023/11/1700.0028.112.0511.95-28.129,073-0.10%
2023/11/16211.95611.8711.95-428,614-0.01%
2023/11/1500.0091.411.7111.80-91.428,189-0.32%
2023/11/14511.574511.5511.50-4027,640-0.14%
2023/11/13211.5510.211.5511.55-8.227,617-0.03%
2023/11/1000.001011.4511.45-1027,833-0.04%
2023/11/092111.45111.4511.452028,1720.07%
2023/11/08711.4900.0011.45728,6320.02%
2023/11/0710.111.5000.0011.5010.128,6800.04%
2023/11/06511.63611.5911.65-128,9600.00%
2023/11/031811.35211.5011.551628,7530.06%
2023/11/022811.287.111.3011.2020.928,4480.07%
2023/11/016.111.2000.0011.206.127,9180.02%
2023/10/314011.24111.2511.303927,9900.14%
2023/10/301211.17811.2111.20428,4350.01%
2023/10/271.511.3500.0011.301.528,3050.01%
2023/10/2685.411.35211.4011.3083.428,8390.29%
2023/10/2518.211.56411.5511.5014.228,5380.05%
2023/10/243111.51711.4911.552429,4040.08%
2023/10/2324.211.60511.6511.5519.229,9300.06%
2023/10/201511.64511.5811.701029,7690.03%
2023/10/191.211.851411.8511.85-12.829,817-0.04%
2023/10/180.311.9220.911.9011.95-20.630,196-0.07%
2023/10/170.112.051.111.9611.95-130,4590.00%
2023/10/163.311.971612.0512.05-12.730,957-0.04%
2023/10/1316.411.92211.9512.0514.431,6000.05%
2023/10/121311.913211.9912.05-1932,038-0.06%
2023/10/111211.85511.9011.95731,8480.02%
2023/10/06106.111.600.211.6011.60105.931,7560.33% 大買/鉅額交易
2023/10/0448.811.6120.311.6011.5528.631,9710.09%
2023/10/033711.731011.7011.702732,6040.08%
2023/10/021011.7900.0011.751032,9890.03%
2023/09/28111.7500.0011.80133,8050.00%
2023/09/2719.611.7400.0011.7519.634,0840.06%
2023/09/2618.811.80111.7511.8017.834,6800.05%
2023/09/251111.850.111.8511.8510.934,7400.03%
2023/09/2259.211.7200.0011.7059.235,2470.17%
2023/09/2163.311.81811.8511.7555.335,1170.16%
2023/09/209111.93412.0011.858734,9240.25%
2023/09/193112.057.112.0311.9523.934,8820.07%
2023/09/181.612.0217.211.9612.00-15.535,007-0.04%
2023/09/155012.03912.0112.054135,2550.12%
2023/09/140.212.00412.0012.05-3.835,171-0.01%
2023/09/132.111.97111.9511.951.135,3810.00%
2023/09/1219.111.9300.0011.9519.135,8780.05%
2023/09/111311.95311.9811.951036,0580.03%
2023/09/08111.9010.211.9011.95-9.236,122-0.03%
2023/09/07711.8510.111.8511.90-3.136,508-0.01%
2023/09/0621.611.89211.9011.8519.636,5880.05%
2023/09/052.112.00312.0012.00-0.936,5150.00%
2023/09/045.512.0000.0012.055.536,6770.01%
2023/09/011.111.951711.9611.95-15.936,792-0.04%
2023/08/3131.211.901911.9511.8512.236,8600.03%
2023/08/30311.9500.0012.00336,9890.01%
2023/08/29911.87111.9011.95837,3460.02%
2023/08/281011.88111.8511.90937,5720.02%
2023/08/25611.72511.7511.70138,9980.00%
2023/08/246611.76411.7511.756239,5310.16%
2023/08/232111.8311.211.8011.809.839,8990.02%
2023/08/221611.85911.8511.80740,4900.02%
2023/08/214.411.9300.0011.904.440,9100.01%
2023/08/1818.211.90411.8511.9014.241,2850.03%
2023/08/174.511.86911.8511.90-4.541,443-0.01%
2023/08/1634.411.8720811.9511.90-173.641,624-0.42% 大賣/鉅額交易
2023/08/1532.112.10812.0512.0524.141,3930.06%
2023/08/1413.612.175712.1512.15-43.441,441-0.10%
2023/08/1128.212.4200.0012.4028.241,2190.07%
2023/08/10212.50612.6112.50-441,338-0.01%
2023/08/09212.45112.5012.50141,1640.00%
2023/08/088.612.4500.0012.408.641,3850.02%
2023/08/07112.5010.112.5012.50-9.141,235-0.02%
2023/08/04212.500.112.5012.501.941,3710.00%
2023/08/0217.912.431012.5712.407.941,4610.02%
2023/08/012012.6567.112.6512.65-47.142,203-0.11%
2023/07/313212.721712.6812.551541,9060.04%
2023/07/282112.56412.6012.601741,1540.04%
2023/07/27812.6720.512.7012.70-12.540,781-0.03%
2023/07/2600.005212.4812.45-5239,740-0.13%
2023/07/25312.3000.0012.25338,9140.01%
2023/07/24412.29112.2012.25339,3130.01%
2023/07/213912.39012.3012.303939,2110.10%
2023/07/20712.384.112.4012.402.939,2360.01%
2023/07/1920.112.36512.4512.3015.139,2080.04%
2023/07/18812.4012.212.4812.35-4.238,986-0.01%
2023/07/171412.50812.4912.50638,1500.02%
2023/07/14812.2683.512.2812.30-75.537,476-0.20%
2023/07/13312.231512.2112.15-1237,297-0.03%
2023/07/123.312.271.112.2112.302.237,0070.01%
2023/07/11212.300.112.3512.301.937,1450.01%
2023/07/1020.412.316612.4312.20-45.637,253-0.12%
2023/07/0782.511.8300.0011.9082.536,5790.23%
2023/07/0652.612.0122.912.0311.9529.736,2580.08%
2023/07/0572.112.201512.2112.1557.135,4770.16%
2023/07/0474.512.281012.2512.2064.535,3830.18%
2023/07/0326.212.411312.4212.4013.234,7380.04%
2023/06/3043.212.4400.0012.4043.234,7210.12%
2023/06/29712.56212.5812.55534,2950.01%
2023/06/282.112.55512.6012.55-2.934,327-0.01%
2023/06/274512.5500.0012.504534,2230.13%
2023/06/261612.62112.6012.601534,0670.04%
2023/06/215.112.681112.6512.70-5.934,087-0.02%
2023/06/2012.212.680.912.7012.7011.334,0950.03%
2023/06/197412.707212.7012.70233,9510.01%
2023/06/162312.812712.8112.75-433,773-0.01%
2023/06/151212.853.112.8512.808.933,3710.03%
2023/06/1412.212.891212.8812.900.233,7170.00%
2023/06/13712.8692.512.8512.85-85.534,207-0.25%
2023/06/12212.9500.0012.90234,1730.01%
2023/06/091.212.962712.9513.00-25.834,750-0.07%
2023/06/08113.00213.0513.00-135,2150.00%
2023/06/0700.00313.1013.10-335,617-0.01%
2023/06/06313.100.813.0813.102.235,5390.01%
2023/06/051.513.058513.0613.00-83.535,469-0.24%
2023/06/02512.902012.8912.90-1535,074-0.04%
2023/06/01512.8000.0012.80534,7760.01%
2023/05/311712.7800.0012.701734,6430.05%
2023/05/3025.212.8400.0012.8025.233,4230.08%
2023/05/291212.84112.9512.801133,0600.03%
2023/05/26113.312.900.713.0012.85112.632,9250.34% 大買/鉅額交易
2023/05/256613.11113.1513.006532,3510.20%
2023/05/24413.315113.3913.30-4731,920-0.15%
2023/05/2300.00813.2913.30-831,516-0.03%
2023/05/22113.253513.3013.30-3431,368-0.11%
2023/05/19013.189.513.1613.20-9.531,058-0.03%
2023/05/18013.0874.513.1913.20-74.530,976-0.24%
2023/05/1700.002613.0813.05-2630,495-0.09%
2023/05/16112.904912.9613.00-4830,147-0.16%
2023/05/15712.57512.6012.80229,9850.01%
2023/05/127412.601912.6112.655529,7690.18%
2023/05/11812.7900.0012.80829,4180.03%
2023/05/102712.90312.8812.952429,3020.08%
2023/05/094.512.72612.8312.85-1.529,283-0.01%
2023/05/0875.112.7541.112.8012.803429,1070.12%
2023/05/05313.276.113.2813.30-3.127,761-0.01%
2023/05/04113.15813.2113.25-728,006-0.02%
2023/05/03513.205.713.1813.20-0.728,3490.00%
2023/05/025.313.101513.1013.20-9.728,770-0.03%
2023/04/2800.00413.0013.10-429,486-0.01%
2023/04/27212.981013.0512.95-829,614-0.03%
2023/04/261612.86612.9313.051029,2730.03%
2023/04/251012.98613.0512.95428,7610.01%
2023/04/2400.00113.2513.20-128,1790.00%
2023/04/2100.001413.2013.15-1427,748-0.05%
2023/04/2017.513.001113.0513.056.527,3770.02%
2023/04/193.213.052513.1013.05-21.827,805-0.08%
2023/04/188.913.123513.1613.15-26.227,717-0.09%
2023/04/17113.201713.2213.25-1627,621-0.06%
2023/04/147113.231013.2513.306127,4400.22%
2023/04/132113.111313.1513.20827,1090.03%
2023/04/1212.213.153113.1513.20-18.826,764-0.07%
2023/04/11112.956212.9513.00-6126,444-0.23%
2023/04/1010.412.85212.8812.908.426,3350.03%
2023/04/07112.707012.7012.80-6926,163-0.26%
2023/04/0610.412.55212.5812.558.425,8090.03%
2023/03/311512.554012.6012.55-2525,613-0.10%
2023/03/30412.491012.6512.50-625,411-0.02%
2023/03/291.212.601212.5912.60-10.825,347-0.04%
2023/03/283.212.51312.5012.450.225,3760.00%
2023/03/27112.4000.0012.45125,3390.00%
2023/03/2445.112.41212.3512.4043.125,8330.17%
2023/03/239.512.4925.712.4612.55-16.225,593-0.06%
2023/03/225.512.402212.4012.40-16.525,544-0.06%
2023/03/216.312.2926.812.3012.25-20.525,792-0.08%
2023/03/2031.212.1300.0012.1031.225,9720.12%
2023/03/173212.23912.2012.202325,9130.09%
2023/03/16106.112.182712.2012.1079.125,6160.31% 大買/
2023/03/1547.312.571112.6012.5036.325,3670.14%
2023/03/1471.612.572112.6512.5550.625,2730.20%
2023/03/1325.312.75812.7912.8017.324,7540.07%
2023/03/1026.212.94112.9512.9025.224,4530.10%
2023/03/091013.1100.0013.101024,4240.04%
2023/03/08113.2000.0013.20125,1210.00%
2023/03/075413.23213.2813.255225,7180.20%
2023/03/061013.147313.1413.15-6326,209-0.24%
2023/03/031213.1061.613.1313.10-49.626,668-0.19%
2023/03/021213.083.813.1013.108.228,0660.03%
2023/03/019.113.05913.0713.050.128,4760.00%
2023/02/241213.15213.1013.201028,8660.03%
2023/02/232413.1513.713.1513.2010.328,6020.04%
2023/02/224213.111313.1113.102928,5950.10%
2023/02/211313.324913.2613.20-3628,445-0.13%
2023/02/208.513.3212.213.3513.35-3.728,738-0.01%
2023/02/17513.20113.1513.20428,7810.01%
2023/02/161813.0600.0013.051829,0190.06%
2023/02/151.213.050.313.1013.000.929,6470.00%
2023/02/14513.103313.0813.05-2829,765-0.09%
2023/02/133612.9961.212.9813.05-25.229,790-0.08%
2023/02/10612.9500.0012.90629,6590.02%
2023/02/092313.0000.0013.002329,6940.08%
2023/02/08513.04513.0513.00029,7440.00%
2023/02/07213.10113.1013.05129,8110.00%
2023/02/065.913.0600.0013.055.929,7610.02%
2023/02/03513.091213.1013.10-729,763-0.02%
2023/02/01213.081113.0013.15-929,676-0.03%
2023/01/31813.13913.1813.20-129,4510.00%
2023/01/300.513.208.513.1613.20-829,286-0.03%
2023/01/173.313.03213.0513.051.328,8430.00%
2023/01/1600.001.812.9713.00-1.828,920-0.01%
2023/01/131.213.04612.9712.95-4.828,982-0.02%
2023/01/12612.91212.9512.95429,6010.01%
2023/01/113.112.93512.9012.90-1.929,806-0.01%
2023/01/10312.924613.0613.00-4330,096-0.14%
2023/01/09713.004013.0413.05-3330,697-0.11%
2023/01/0600.00112.8012.85-130,8360.00%
2023/01/05112.75112.8012.75031,5890.00%
2023/01/032112.572012.6512.65132,4070.00%
2022/12/30412.602.112.6012.601.932,3740.01%
2022/12/293512.602212.6512.601332,6540.04%
2022/12/281012.8000.0012.701032,8140.03%
2022/12/2700.00112.9012.80-133,1150.00%
2022/12/2600.00312.7812.80-333,481-0.01%
2022/12/233.312.71212.7312.701.334,2080.00%
2022/12/22212.7312.112.7212.80-10.134,711-0.03%
2022/12/211212.60306.112.6012.55-294.135,392-0.83% 大賣/鉅額交易
2022/12/2026.512.6100.0012.5026.535,5910.07%
2022/12/194812.662012.7512.702835,8160.08%
2022/12/162212.711012.8012.701235,9530.03%
2022/12/1500.001012.9012.85-1035,798-0.03%
2022/12/1400.001512.8812.85-1535,970-0.04%
2022/12/135212.7800.0012.805235,9040.14%
2022/12/1231.512.7425.212.8712.956.335,7390.02%
2022/12/092112.9100.0012.952135,9020.06%
2022/12/083212.935.612.9912.9526.435,9260.07%
2022/12/07212.95413.1013.05-235,906-0.01%
2022/12/06513.211013.1913.15-535,608-0.01%
2022/12/057313.4814.213.4613.4058.835,5430.17%
2022/12/02313.503413.5013.45-3135,558-0.09%
2022/12/014413.452813.3513.351635,8020.04%
2022/11/303713.36413.3813.353335,6210.09%
2022/11/29413.095313.2113.20-4935,278-0.14%
2022/11/281912.851413.0512.90534,7520.01%
2022/11/25512.991313.0212.90-834,401-0.02%
2022/11/2425.412.9831.212.9512.90-5.834,049-0.02%
2022/11/23613.532813.5113.50-2232,858-0.07%
2022/11/221613.263813.3713.45-2232,652-0.07%
2022/11/2100.003613.0913.10-3632,038-0.11%
2022/11/181912.9400.0013.001931,9050.06%
2022/11/17412.91112.9012.95332,0360.01%
2022/11/16512.982313.0013.00-1832,232-0.06%
2022/11/157.913.0427.513.0513.15-19.631,920-0.06%
2022/11/1453.713.018.912.9713.0044.831,6780.14%
2022/11/112812.6796.512.7812.90-68.531,336-0.22%
2022/11/104212.35112.2512.304130,6990.13%
2022/11/092112.50412.4912.501730,6680.06%
2022/11/08412.40111.212.4112.45-107.230,757-0.35% 大賣/鉅額交易
2022/11/071012.35512.3012.35530,9580.02%
2022/11/0400.00212.1312.20-231,640-0.01%
2022/11/03511.942111.9812.00-1632,096-0.05%
2022/11/02211.98212.0011.95032,1860.00%
2022/11/013.211.90311.9511.950.232,4720.00%
2022/10/3137.211.8945.111.8211.75-833,331-0.02%
2022/10/28311.785.111.7311.70-2.133,451-0.01%
2022/10/2710.211.8013.111.8511.75-2.933,651-0.01%
2022/10/2611.711.6511.511.6511.650.233,8860.00%
2022/10/25611.3120.211.3011.45-14.233,785-0.04%
2022/10/24611.212111.2011.15-1533,711-0.04%
2022/10/212411.3100.0011.202433,6420.07%
2022/10/203.210.96111.4511.452.233,5760.01%
2022/10/183411.271111.1511.352333,1590.07%
2022/10/1754.311.211011.1311.3044.333,3150.13%
2022/10/1427.311.7100.0011.6527.333,4020.08%
2022/10/1369.211.801611.8111.7053.233,6430.16%
2022/10/12112.10412.1912.20-333,503-0.01%
2022/10/112.212.101912.1012.15-16.833,678-0.05%
2022/10/07112.25612.4012.35-533,475-0.01%
2022/10/0615.512.331612.3612.40-0.533,7690.00%
2022/10/0500.002512.2512.30-2534,247-0.07%
2022/10/0419.211.921012.0111.909.234,7930.03%
2022/10/0320.311.8311.411.8311.808.934,7220.03%
2022/09/303912.021012.0012.002934,9390.08%
2022/09/2916.212.2111.412.2412.254.835,1310.01%
2022/09/283112.161812.1212.151336,6770.04%
2022/09/2711.312.53612.5512.555.337,7190.01%
2022/09/2645.512.655112.6112.60-5.538,487-0.01%
2022/09/233.512.94112.8512.852.539,3100.01%
2022/09/222612.821612.8012.801040,2380.02%
2022/09/2113.212.981013.0013.003.240,1780.01%
2022/09/20113.10513.1013.10-440,194-0.01%
2022/09/19812.952012.9512.95-1240,364-0.03%
2022/09/1627.313.1300.0013.1027.340,3800.07%
2022/09/15613.1700.0013.15640,3710.01%
2022/09/149.713.1600.0013.109.740,6460.02%
2022/09/13413.40613.3813.40-241,1480.00%
2022/09/120.113.3527.113.2413.35-2742,125-0.06%
2022/09/0833.112.99812.8513.0525.142,9310.06%
2022/09/0731.512.9100.0012.8531.543,4720.07%
2022/09/062.313.08113.1513.151.343,1310.00%
2022/09/052013.07313.1313.101743,1960.04%
2022/09/021513.15213.1813.151343,3690.03%
2022/09/011713.2400.0013.301743,2880.04%
2022/08/3100.00213.4513.40-243,0830.00%
2022/08/301113.311113.3013.35042,9420.00%
2022/08/2938.413.403.113.4513.3535.342,8620.08%
2022/08/2600.00213.7713.75-242,6860.00%
2022/08/251.313.611113.5513.65-9.742,924-0.02%
2022/08/2434.513.50813.5513.5526.543,1840.06%
2022/08/2318.113.571113.5813.557.144,9620.02%
2022/08/22913.795613.8013.80-4745,880-0.10%
2022/08/19213.8500.0013.90246,4950.00%
2022/08/181913.891113.8513.85847,2130.02%
2022/08/1711.213.961113.9514.000.248,7400.00%
2022/08/16313.85513.9013.90-249,5970.00%
2022/08/151313.901113.9113.90250,1880.00%
2022/08/123613.86213.9013.903450,2470.07%
2022/08/1128.513.92613.9313.9022.550,4400.04%
2022/08/1012.513.62313.5713.559.550,2230.02%
2022/08/0912.113.41513.3813.407.150,0480.01%
2022/08/081813.2400.0013.351850,5380.04%
2022/08/057.813.27913.2113.35-1.250,8240.00%
2022/08/0430.312.821112.8012.8519.351,3440.04%
2022/08/0332.712.784112.7512.85-8.351,628-0.02%
2022/08/02712.83712.8412.90052,3190.00%
2022/08/015.412.97213.0013.053.453,2860.01%
2022/07/29612.98813.0012.90-253,7440.00%
2022/07/28912.9200.0012.95953,8250.02%
2022/07/27512.8100.0012.85553,8280.01%
2022/07/2613.412.951412.9512.95-0.654,0200.00%
2022/07/25812.866.112.8612.851.954,4290.00%
2022/07/2233.512.7100.0012.7533.554,8610.06%
2022/07/2119.212.543812.4512.65-18.855,525-0.03%
2022/07/2085.912.83313.0012.7582.955,4930.15%
2022/07/192712.7900.0012.802755,4790.05%
2022/07/181612.718.312.7512.707.755,4570.01%
2022/07/1521.312.58412.5512.5017.355,4690.03%
2022/07/1411.112.7400.0012.7511.155,7450.02%
2022/07/13512.712712.7812.80-2255,895-0.04%
2022/07/1219.412.332012.4012.30-0.656,2450.00%
2022/07/1135.312.831012.8512.8025.356,1830.05%
2022/07/08912.9510.512.9312.90-1.556,9330.00%
2022/07/0719.212.90412.8912.9015.256,8840.03%
2022/07/069413.09912.9212.908556,7120.15%
2022/07/052014.201214.2214.25856,0370.01%
2022/07/048114.23114.1514.208055,2630.14%
2022/07/0155.114.401614.4314.3039.156,0450.07%
2022/06/3057.414.781714.8414.7040.456,3260.07%
2022/06/292615.1800.0015.202655,8610.05%
2022/06/281.115.3015515.2015.30-153.957,279-0.27% 大賣/鉅額交易
2022/06/271115.3013015.3315.25-11957,834-0.21% 大賣/鉅額交易
2022/06/246.115.191315.2215.25-6.957,680-0.01%
2022/06/2310.515.011115.0815.10-0.558,0660.00%
2022/06/226515.161115.3315.105458,0070.09%
2022/06/21115.3541.415.2115.30-40.457,943-0.07%
2022/06/2078.714.84415.0614.7074.757,9170.13%
2022/06/1719.115.062815.0715.15-8.957,370-0.02%
2022/06/1614.315.43215.2515.2512.357,5470.02%
2022/06/153015.5100.0015.503060,3940.05%
2022/06/144.315.5400.0015.554.361,9480.01%
2022/06/1352.615.42215.4015.5050.662,3440.08%
2022/06/1018.415.8300.0015.8518.462,5820.03%
2022/06/096.116.03116.0516.005.162,8790.01%
2022/06/08616.01116.0016.00563,2000.01%
2022/06/071315.9000.0015.901364,5570.02%
2022/06/0645.115.90216.0516.0543.165,0530.07%
2022/06/0280.215.8500.0015.8080.266,3950.12%
2022/06/0162.816.01316.0515.9559.869,5320.09%
2022/05/317715.964116.0016.203671,7550.05%
2022/05/3047.416.102916.0716.1518.470,4400.03%
2022/05/27115.403715.5015.50-3671,191-0.05%
2022/05/262015.2500.0015.152071,9030.03%
2022/05/2558.115.181415.2015.2044.172,6570.06%
2022/05/2458.415.682115.6515.6037.473,5400.05%
2022/05/2320.115.752415.8515.90-3.972,906-0.01%
2022/05/204.515.88115.9015.903.573,9020.00%
2022/05/1938.215.84215.9015.8036.274,2190.05%
2022/05/186416.274016.3416.352474,5850.03%
2022/05/17915.863.115.8515.855.974,9770.01%
2022/05/1643.215.821015.7015.8533.275,3170.04%
2022/05/1341.115.9730.516.0016.0010.675,8270.01%
2022/05/1242.316.002315.9515.8519.376,2430.03%
2022/05/114016.521116.6316.402975,3170.04%
2022/05/1054.116.671716.5616.7037.175,4890.05%
2022/05/09105.216.923216.9316.8573.275,3500.10% 大買/
2022/05/063217.389.117.3417.452375,5780.03%
2022/05/058.117.7045.117.6917.65-3777,448-0.05%
2022/05/0416.517.6400.0017.7016.577,7470.02%
2022/05/038.117.70217.7517.706.178,5030.01%
2022/04/291017.9400.0017.951079,9460.01%
2022/04/2812.217.638717.6217.90-74.881,077-0.09%
2022/04/2790.117.792817.8017.8062.182,0230.08%
2022/04/2633.718.223018.2018.203.782,5800.00%
2022/04/2536.418.211218.2118.1524.483,0090.03%
2022/04/2230.518.3419618.6218.60-165.584,359-0.20% 大賣/鉅額交易
2022/04/2128.518.5000.0018.4028.587,7230.03%
2022/04/202318.486.218.4218.7516.989,7300.02%
2022/04/1921.118.5300.0018.5021.192,3350.02%
2022/04/1835.718.58118.7518.5034.796,0080.04%
2022/04/1533.618.961918.9919.0014.695,2860.02%
2022/04/1462.219.28619.3819.2056.295,3300.06%
2022/04/13819.61319.6719.65594,8470.01%
2022/04/1224.119.5541.219.5519.55-17.195,107-0.02%
2022/04/1122.319.723219.9619.75-9.894,877-0.01%
2022/04/081719.614219.6519.80-2595,305-0.03%
2022/04/079919.60129.619.6719.30-30.696,001-0.03% 大賣/
2022/04/0643.419.497419.5419.70-30.695,900-0.03%
2022/04/0139.119.2915.319.1919.3023.895,3060.02%
2022/03/3119.119.357519.2819.20-55.994,938-0.06%
2022/03/30819.032619.0619.05-1894,025-0.02%
2022/03/298.318.937.118.9118.951.294,4760.00%
2022/03/2813.418.6124.118.6218.95-10.795,706-0.01%
2022/03/2517.818.808.318.7918.759.596,2200.01%
2022/03/249.118.963218.9019.00-22.997,646-0.02%
2022/03/2312.318.931218.9619.000.3100,6970.00%
2022/03/2224.118.71318.6518.7521.1100,9510.02%
2022/03/2156.518.92718.9018.8049.5100,9500.05%
2022/03/183218.765318.8019.05-21100,367-0.02%
2022/03/172918.584818.5718.65-1997,396-0.02%
2022/03/16917.871617.8317.85-796,195-0.01%
2022/03/151917.6679.617.7217.80-60.695,878-0.06%
2022/03/1417.117.5410.117.5317.55795,8700.01%
2022/03/1154.517.512017.5317.5034.596,2770.04%
2022/03/1071.117.682517.7517.7046.196,5200.05%
2022/03/0969.217.1012.317.0917.0556.995,9260.06%
2022/03/0884.717.026616.9916.9518.795,7090.02%
2022/03/07221.417.0214517.0117.0576.494,8380.08% 大買/大賣/
2022/03/04197.618.0016317.9517.9034.692,9860.04% 大買/大賣/
2022/03/0330.218.442318.4518.457.291,6490.01%
2022/03/02118.118.3625.818.3618.4092.392,3950.10% 大買/
2022/03/013518.732318.7418.751291,0810.01%
2022/02/25149.818.884018.8418.95109.890,7300.12% 大買/鉅額交易
2022/02/24209.318.9944.518.9218.85164.890,2570.18% 大買/鉅額交易
2022/02/23219.339.619.3419.35-7.688,904-0.01%
2022/02/2278.119.251019.3319.4068.190,1910.08%
2022/02/211919.513319.5519.60-1491,665-0.02%
2022/02/1822.519.493019.4219.50-7.596,169-0.01%
2022/02/179019.4766.719.3819.3523.396,4960.02%
2022/02/166819.351419.3419.305497,7770.06%
2022/02/15132.619.3421819.2419.15-85.4100,508-0.08% 大買/大賣/
2022/02/1457.119.11265.319.1119.20-208.2100,398-0.21% 大賣/鉅額交易
2022/02/1179.719.2416.619.2519.3063.199,5060.06%
2022/02/1012919.1710919.1519.302099,0210.02% 大買/大賣/
2022/02/099819.2618.519.2919.3079.598,6110.08%
2022/02/0869.119.142919.1419.2540.198,0500.04%
2022/02/07105.118.8012418.8519.10-18.996,860-0.02% 大買/大賣/
2022/01/2634.218.2336718.2418.20-332.894,430-0.35% 大賣/鉅額交易
2022/01/2584.518.1222.218.1118.2062.393,9850.07%
2022/01/2460.318.0315517.9118.45-94.793,199-0.10% 大賣/
2022/01/21130.218.384518.4218.4085.291,7760.09% 大買/
2022/01/208618.5975.718.6418.7510.490,1550.01%
2022/01/19166.818.971319.1518.85153.888,8740.17% 大買/鉅額交易
2022/01/183618.9985.519.0319.10-49.587,706-0.06%
2022/01/17228.119.07262.618.9318.90-34.586,585-0.04% 大買/大賣/
2022/01/14193.818.89247.719.1018.85-53.984,692-0.06% 大買/大賣/
2022/01/1325.218.5219718.5518.65-171.881,356-0.21% 大賣/鉅額交易
2022/01/1212918.3222318.4318.45-9479,413-0.12% 大買/大賣/
2022/01/11109.318.0719318.0518.25-83.776,726-0.11% 大買/大賣/
2022/01/1000.001217.2717.35-1273,683-0.02%
2022/01/0796.117.38817.3217.3088.173,6950.12%
2022/01/06917.265.217.2017.253.873,3450.01%
2022/01/05717.141817.2117.20-1173,189-0.02%
2022/01/0425.517.101017.1017.1015.573,1100.02%
2022/01/03129.817.1851.417.2517.1578.572,9810.11% 大買/
2021/12/3066.417.466417.4517.502.471,6260.00%
2021/12/2911017.4386.417.4317.6023.670,4920.03% 大買/
2021/12/28917.0321217.0017.10-20369,355-0.29% 大賣/鉅額交易
2021/12/27416.8914.116.8916.90-1068,922-0.01%
2021/12/242916.813316.8016.85-469,645-0.01%
2021/12/232216.641116.7016.701169,2650.02%
2021/12/2217.216.553216.6516.65-14.868,755-0.02%
2021/12/211316.57716.5916.60667,6260.01%
2021/12/209816.631116.6516.558767,0180.13%
2021/12/1779.116.837016.7616.859.165,7350.01%
2021/12/166416.49316.4516.506162,8590.10%
2021/12/15316.607.716.5916.55-4.763,353-0.01%
2021/12/1414.116.519.216.5116.604.964,0950.01%
2021/12/1324.516.7722.216.6816.652.465,3410.00%
2021/12/105216.67316.7016.604965,3360.07%
2021/12/0915.116.50516.5016.6510.166,2570.02%
2021/12/087516.5925116.6716.50-17666,982-0.26% 大賣/鉅額交易
2021/12/0723416.681216.5716.7022266,2220.34% 大買/鉅額交易
2021/12/062416.4626316.4816.45-23965,707-0.36% 大賣/鉅額交易
2021/12/0318216.4011716.4216.356565,4480.10% 大買/大賣/
2021/12/0221916.14216.1516.1521765,0490.33% 大買/鉅額交易
2021/12/0124.216.151016.1516.2514.264,9060.02%
2021/11/3069.116.175116.2216.4018.164,4790.03%
2021/11/2987.116.05413.116.0116.20-32664,003-0.51% 大賣/鉅額交易
2021/11/2668.116.436116.4916.357.163,2630.01%
2021/11/259.216.671116.6916.80-1.862,8230.00%
2021/11/2413616.952416.8516.8011263,4210.18% 大買/鉅額交易
2021/11/2317016.8568.316.6816.80101.762,9610.16% 大買/鉅額交易
2021/11/222116.6713116.7016.70-110.162,204-0.18% 大賣/鉅額交易
2021/11/19236.816.8492.516.9516.85144.361,8610.23% 大買/鉅額交易
2021/11/18412.117.1552.517.1017.10359.660,6330.59% 大買/鉅額交易
2021/11/17332.316.4637116.5616.95-38.758,267-0.07% 大買/大賣/
2021/11/165115.45133.315.4515.65-82.354,411-0.15% 大賣/
2021/11/15165.215.61223.715.6515.60-58.554,942-0.11% 大買/大賣/
2021/11/1238514.89219.214.9915.30165.853,6200.31% 大買/大賣/鉅額交易
2021/11/113714.534514.4514.50-851,294-0.02%
2021/11/105414.352414.3414.353053,3520.06%
2021/11/09114.25914.2614.30-856,846-0.01%
2021/11/081814.271614.2014.30257,0010.00%
2021/11/05214.10514.1014.15-358,065-0.01%
2021/11/042014.171.114.2014.1518.959,4070.03%
2021/11/03814.1400.0014.15860,4550.01%
2021/11/0213.114.143914.1014.15-25.961,236-0.04%
2021/11/01614.14514.1514.10161,6530.00%
2021/10/29414.23114.2014.20361,6860.00%
2021/10/28214.351314.3114.35-1161,681-0.02%
2021/10/27314.32314.3514.30061,9010.00%
2021/10/2600.001114.2014.30-1162,189-0.02%
2021/10/25114.1000.0014.15162,1150.00%
2021/10/221214.15214.1014.151063,5300.02%
2021/10/21614.1512114.2014.15-11564,559-0.18% 大賣/鉅額交易
2021/10/2011814.111014.1014.1510864,9560.17% 大買/鉅額交易
2021/10/19714.20914.2514.25-265,0460.00%
2021/10/18114.30133.314.2914.20-132.365,164-0.20% 大賣/鉅額交易
2021/10/15314.1010.114.0814.10-7.165,357-0.01%
2021/10/1441.114.0700.0014.0041.166,6340.06%
2021/10/1348.114.111014.2014.1038.168,3500.06%
2021/10/123014.1211.114.1714.2018.970,4190.03%
2021/10/08314.17614.1514.15-370,9650.00%
2021/10/0710514.12314.1514.1010271,5610.14% 大買/鉅額交易
2021/10/06713.9100.0014.00772,6310.01%
2021/10/0520.113.871013.8513.9510.173,7640.01%
2021/10/0427.513.971013.9313.9017.574,5300.02%
2021/10/014013.962014.0114.002076,4990.03%
2021/09/30014.102114.1514.20-2176,853-0.03%
2021/09/2945.114.05414.0614.0541.177,1390.05%
2021/09/2811.114.10114.1514.2010.177,2360.01%
2021/09/27614.202014.1714.20-1477,492-0.02%
2021/09/242214.111.414.0514.1020.677,6680.03%
2021/09/23114.914.12114.2014.10113.977,7790.15% 大買/鉅額交易
2021/09/224513.924913.9614.10-478,426-0.01%
2021/09/1720.314.337.114.3814.2513.278,3100.02%
2021/09/1649.114.52135.414.6114.50-86.377,892-0.11% 大賣/
2021/09/15514.276.114.3014.35-1.176,9800.00%
2021/09/143914.2110414.1914.30-6578,401-0.08% 大賣/
2021/09/13714.099.514.0914.10-2.580,6290.00%
2021/09/09513.731013.8013.80-581,822-0.01%
2021/09/0825.113.777813.7513.75-5381,808-0.06%
2021/09/0730713.802313.8013.8528481,9400.35% 大買/鉅額交易
2021/09/064713.8311813.8613.80-7181,919-0.09% 大賣/
2021/09/034.113.9000.0013.954.181,9610.01%
2021/09/0251.113.822913.8413.7522.182,3770.03%
2021/09/01214.081614.0814.10-1481,731-0.02%
2021/08/3112514.006914.1114.205681,4360.07% 大買/
2021/08/303314.0260.214.1414.20-27.281,177-0.03%
2021/08/272913.802513.7213.80480,8570.00%
2021/08/264.513.551.313.6313.653.280,7510.00%
2021/08/2512.913.551313.5813.65-0.181,5080.00%
2021/08/24613.274213.2613.40-3681,434-0.04%
2021/08/236613.261313.2613.355382,1230.06%
2021/08/2028.513.064213.0713.15-13.582,382-0.02%
2021/08/1973.213.29713.3413.2066.282,5090.08%
2021/08/1810.513.58613.5713.604.581,5700.01%
2021/08/173613.56513.5513.653181,3390.04%
2021/08/16193.113.778613.7913.70107.180,8320.13% 大買/鉅額交易
2021/08/1332.714.4194.814.3014.30-62.178,735-0.08%
2021/08/121313.8700.0013.851376,1710.02%
2021/08/11118.113.914513.9413.9073.177,4210.09% 大買/
2021/08/104513.7622313.7513.85-17879,013-0.23% 大賣/鉅額交易
2021/08/092414.195214.2014.15-2881,499-0.03%
2021/08/0616.914.214514.2114.25-28.182,427-0.03%
2021/08/05714.24314.2514.25484,7910.00%
2021/08/04714.2137014.2414.25-36390,808-0.40% 大賣/鉅額交易
2021/08/031414.1114.514.0714.20-0.595,8490.00%
2021/08/02214.05714.1514.20-598,894-0.01%
2021/07/30312.214.10514.0814.10307.299,4300.31% 大買/鉅額交易
2021/07/291313.964014.0414.10-27100,379-0.03%
2021/07/284313.732013.7013.8523102,4090.02%
2021/07/2783.314.064.514.0413.9578.8106,1500.07%
2021/07/26238.214.6152614.3714.25-287.8107,347-0.27% 大買/大賣/鉅額交易
2021/07/23128.814.351514.3714.40113.8109,0810.10% 大買/鉅額交易
2021/07/224514.18114.2014.2044111,6780.04%
2021/07/2117614.122314.1114.10153114,8780.13% 大買/鉅額交易
2021/07/2085.914.09614.1114.1579.9120,6390.07%
2021/07/19368.114.6025.114.6414.45343121,8390.28% 大買/鉅額交易
2021/07/16111.214.684714.5414.7064.2123,8220.05% 大買/
2021/07/158.514.1170.314.1314.20-61.8122,551-0.05%
2021/07/1429.113.87118.513.9513.95-89.5122,986-0.07% 大賣/
2021/07/1313.513.9692.313.9113.80-78.8124,648-0.06%
2021/07/128313.985214.0413.9531124,5810.02%
2021/07/09121.213.717.313.7213.70113.9124,5020.09% 大買/鉅額交易
2021/07/0853.513.8418313.8313.95-129.5124,941-0.10% 大賣/鉅額交易
2021/07/076.513.4186.213.4513.50-79.7124,426-0.06%
2021/07/061113.3020.113.3013.30-9.1126,833-0.01%
2021/07/051013.221413.2513.25-4126,6590.00%
2021/07/02913.112213.0913.15-13126,296-0.01%
2021/07/01313.05713.1013.05-4126,3280.00%
2021/06/302613.1510813.1213.15-82126,167-0.06% 大賣/
2021/06/2910.313.024.112.9813.006.2126,1270.00%
2021/06/283913.1884.313.1913.20-45.3125,824-0.04%
2021/06/25212.90128.312.9912.95-126.3125,374-0.10% 大賣/鉅額交易
2021/06/2437.312.8343.612.8812.80-6.4125,396-0.01%
2021/06/231012.8927612.9812.85-266126,305-0.21% 大賣/鉅額交易
2021/06/2244.112.8412612.6912.65-81.9126,230-0.06% 大賣/
2021/06/212012.191512.1912.155123,1780.00%
2021/06/183912.29212.3512.2537122,8990.03%
2021/06/1717.412.4400.0012.4517.4122,5090.01%
2021/06/161212.302112.3512.35-9124,544-0.01%
2021/06/155.412.381012.3512.40-4.6124,7000.00%
2021/06/111412.4915812.4512.50-144124,890-0.12% 大賣/鉅額交易
2021/06/102612.376.512.4212.4519.5125,3950.02%
2021/06/096612.41312.4012.4563126,2840.05%
2021/06/083012.501112.5112.5519126,4690.02%
2021/06/073412.502012.4612.5014128,1350.01%
2021/06/045412.568312.5912.65-29128,650-0.02%
2021/06/03122.312.66912.6812.70113.3129,5970.09% 大買/鉅額交易
2021/06/02257.412.769212.7412.75165.4130,0040.13% 大買/鉅額交易
2021/06/01412.46474.512.4812.60-470.5129,273-0.36% 大賣/鉅額交易
2021/05/3127312.313612.3512.45237129,3320.18% 大買/鉅額交易
2021/05/285212.2958.512.2912.30-6.5128,901-0.01%
2021/05/271212.05412.0412.108128,2980.01%
2021/05/261012.181712.1712.20-7128,177-0.01%
2021/05/256012.12612.1312.1054128,5200.04%
2021/05/24812.031112.0112.05-3128,3340.00%
2021/05/21512.002411.9712.05-19128,303-0.01%
2021/05/208711.791611.8211.8571127,5840.06%
2021/05/19100.611.94212.1011.9598.6126,8120.08%
2021/05/188411.805811.9912.1026125,8100.02%
2021/05/17199.311.39214.311.3211.20-15123,704-0.01% 大買/大賣/
2021/05/144412.1211912.0412.10-75119,729-0.06% 大賣/
2021/05/13292.912.186212.1512.10230.9117,4810.20% 大買/鉅額交易
2021/05/12356.312.71241.512.7412.40114.8114,4160.10% 大買/大賣/鉅額交易
2021/05/1124713.1929513.3113.00-48108,102-0.04% 大買/大賣/
2021/05/1033313.17284.513.3413.3548.5102,9310.05% 大買/大賣/
2021/05/0711.512.80238.112.7512.85-226.6100,112-0.23% 大賣/鉅額交易
2021/05/0627212.725412.7012.7521899,7540.22% 大買/鉅額交易
2021/05/0518812.4896.312.6012.6091.798,4520.09% 大買/
2021/05/04334.212.36455.112.4212.35-120.996,151-0.13% 大買/大賣/鉅額交易
2021/05/03153.913.1324.913.0413.0012991,2500.14% 大買/鉅額交易
2021/04/2974.513.026413.0513.0510.589,3210.01%
2021/04/28179.713.1413313.1413.1546.786,9230.05% 大買/大賣/
2021/04/27214.713.35515.213.4013.45-300.584,339-0.36% 大買/大賣/鉅額交易
2021/04/26271.913.16279.113.2013.50-7.280,862-0.01% 大買/大賣/
2021/04/2387.412.204812.1512.3039.474,2930.05%
2021/04/2264.511.98121.112.0011.85-56.672,104-0.08% 大賣/
2021/04/213511.67611.7711.752968,4690.04%
2021/04/20131.811.865711.7611.8074.868,1190.11% 大買/
2021/04/1967.911.7494.111.5711.80-26.267,727-0.04%
2021/04/1641.511.225111.2511.25-9.567,623-0.01%
2021/04/153911.184611.2011.25-767,182-0.01%
2021/04/144411.052711.0411.051766,2700.03%
2021/04/1310811.143311.1011.057565,3550.11% 大買/
2021/04/129511.05188.210.9911.15-93.263,818-0.15% 大賣/
2021/04/092210.364.110.4110.4017.960,5510.03%
2021/04/0831.810.4221.110.4010.4010.760,5320.02%
2021/04/073210.401010.4410.452261,3130.04%
2021/04/061810.487.510.5010.4510.561,1360.02%
2021/04/012510.5014710.4910.50-12260,829-0.20% 大賣/鉅額交易
2021/03/3125.110.421610.5010.509.160,7610.01%
2021/03/3012.510.416010.3510.40-47.561,195-0.08%
2021/03/292710.45710.4910.502061,4820.03%
2021/03/264410.51810.6610.503662,1810.06%
2021/03/2517.710.3638.310.4110.50-20.662,038-0.03%
2021/03/244.310.15410.2010.200.362,3490.00%
2021/03/2300.005.510.2410.20-5.562,367-0.01%
2021/03/222710.131610.1010.151162,4860.02%
2021/03/195410.0311310.0710.00-5962,256-0.09% 大賣/
2021/03/181510.04110.0010.001460,5750.02%
2021/03/1779.310.0285.510.0310.05-6.260,896-0.01%
2021/03/1612610.11810.1210.1011860,7550.19% 大買/鉅額交易
2021/03/151110.055310.0410.10-4260,452-0.07%
2021/03/1279.82289.859.87-2159,766-0.04%
2021/03/1151.19.94889.909.83-36.960,524-0.06%
2021/03/101689.781159.809.805359,5800.09% 大買/大賣/
2021/03/09329.6339.99.639.70-7.958,773-0.01%
2021/03/08269.53179.499.46957,7040.02%
2021/03/05229.440.99.449.4421.157,2890.04%
2021/03/0459.33129.419.45-758,862-0.01%
2021/03/0300.00129.429.42-1258,451-0.02%
2021/03/0259.3100.009.28557,9030.01%
2021/02/26509.37109.399.304057,9080.07%
2021/02/2599.44459.489.55-3656,837-0.06%
2021/02/24131.19.37449.349.3187.155,8250.16% 大買/
2021/02/231099.24489.289.296155,4240.11% 大買/
2021/02/22359.23429.209.20-754,947-0.01%
2021/02/19579.20199.189.203854,8160.07%
2021/02/18169.2169.259.251054,6670.02%
2021/02/17229.191219.179.19-9954,240-0.18% 大賣/
2021/02/05539.05189.039.063553,4060.07%
2021/02/0459.0199.029.03-453,389-0.01%
2021/02/0300.00609.019.05-6053,773-0.11%
2021/02/021019.00219.018.958053,9690.15% 大買/
2021/02/0178.9558.938.93253,7170.00%
2021/01/29808.9648.978.927653,6470.14%
2021/01/28608.95168.978.944453,1370.08%
2021/01/27109.0359.029.01552,4750.01%
2021/01/2669.0400.009.04652,2340.01%
2021/01/25249.03109.039.081451,9450.03%
2021/01/2256.99.062179.089.04-160.151,816-0.31% 大賣/鉅額交易
2021/01/21649.16689.149.06-451,422-0.01%
2021/01/2010.99.13469.109.06-35.151,121-0.07%
2021/01/19379.29159.329.312250,3470.04%
2021/01/1820.99.17119.189.259.950,0150.02%
2021/01/15319.3312.69.369.2818.449,5170.04%
2021/01/146.19.44129.499.46-5.949,113-0.01%
2021/01/13529.57879.539.51-3548,581-0.07%
2021/01/12709.512439.489.47-17347,754-0.36% 大賣/鉅額交易
2021/01/111259.7180.99.749.7144.146,5040.09% 大買/
2021/01/08359.40149.409.412144,0140.05%
2021/01/07249.3259.349.291943,0790.04%
2021/01/06149.31759.259.28-6142,418-0.14%
2021/01/05129.22609.229.24-4841,546-0.12%
2021/01/04359.25239.249.241241,1290.03%
2020/12/31589.36869.309.30-2840,631-0.07%
2020/12/301919.34159.99.359.3831.139,9740.08% 大買/大賣/
2020/12/29139.19159.199.18-238,800-0.01%
2020/12/2819.200.99.179.170.138,4230.00%
2020/12/2500.0022.39.259.20-22.338,192-0.06%
2020/12/2400.003.69.169.22-3.637,695-0.01%
2020/12/2329.0359.199.19-336,409-0.01%
2020/12/22149.12359.119.05-2135,227-0.06%
2020/12/2139.0800.009.11334,0950.01%
2020/12/181.29.16239.169.04-21.832,588-0.07%
2020/12/17109.116.19.129.153.930,5330.01%
2020/12/161.99.00239.079.10-21.129,857-0.07%
2020/12/15258.9810.18.958.9414.929,1800.05%
2020/12/14159.06259.059.06-1028,503-0.04%
2020/12/11459.03121.49.059.07-76.427,831-0.27% 大賣/
2020/12/1012.48.91308.958.96-17.626,740-0.07%
2020/12/09338.8800.008.903326,3160.13%
2020/12/08519.00208.998.953125,9470.12%
2020/12/07279.1455.29.139.13-28.225,171-0.11%
2020/12/04228.98148.999.00823,8190.03%
2020/12/03398.94818.948.92-4222,879-0.18%
2020/12/0288.86378.928.93-2922,440-0.13%
2020/12/01178.8768.858.881121,7540.05%
2020/11/302578.9178.888.9225021,5631.16% 大買/鉅額交易
2020/11/27168.7058.708.741119,7320.06%
2020/11/25618.6900.008.686119,6190.31%
2020/11/2428.6748.658.69-219,222-0.01%
2020/11/2300.0048.688.68-419,056-0.02%
2020/11/20108.6500.008.641018,8890.05%
2020/11/191.88.6900.008.691.818,7940.01%
2020/11/1888.7100.008.72818,6090.04%
2020/11/1718.6400.008.66118,4660.01%
2020/11/1688.660.18.678.687.918,8390.04%
2020/11/1300.0038.628.64-318,914-0.02%
2020/11/12148.6600.008.691418,9040.07%
2020/11/11118.7700.008.791118,7220.06%
2020/11/1048.7018.718.67318,1830.02%
2020/11/0918.6218.628.62017,7930.00%
2020/11/050.28.531128.568.52-111.817,546-0.64% 大賣/鉅額交易
2020/11/0300.00118.518.53-1117,807-0.06%
2020/11/0228.3800.008.46217,9980.01%
2020/10/30368.37108.368.382618,0940.14%
2020/10/29118.41108.418.44117,9460.01%
2020/10/2868.4900.008.50617,9750.03%
2020/10/2738.5000.008.52318,1430.02%
2020/10/23158.4888.498.47718,5890.04%
2020/10/22138.47508.488.44-3718,859-0.20%
2020/10/2100.0018.528.50-118,834-0.01%
2020/10/1600.0028.428.42-219,418-0.01%
2020/10/15108.4200.008.421019,7450.05%
2020/10/1300.0028.478.50-219,956-0.01%
2020/10/0758.5538.588.55220,5680.01%
2020/10/0628.5548.588.61-220,790-0.01%
2020/09/3028.5178.528.51-521,654-0.02%
2020/09/29118.5048.518.51721,9840.03%
2020/09/2818.4148.418.41-322,689-0.01%
2020/09/25178.2800.008.331724,0110.07%
2020/09/24198.2448.218.211525,3770.06%
2020/09/23168.42128.418.46425,6100.02%
2020/09/2200.0028.528.50-226,012-0.01%
2020/09/2118.6238.628.61-226,180-0.01%
2020/09/1800.0038.738.65-326,412-0.01%
2020/09/17148.7100.008.701426,1460.05%
2020/09/1618.7300.008.74126,2130.00%
2020/09/1518.753.28.758.75-2.226,226-0.01%
2020/09/1468.7718.768.77526,7780.02%
2020/09/1128.7418.778.77126,8600.00%
2020/09/10108.69368.698.70-2626,718-0.10%
2020/09/09528.5800.008.605226,7690.19%
2020/09/0888.6698.658.66-127,0640.00%
2020/09/07768.62278.648.624927,3620.18%
2020/09/04118.5698.578.58227,8600.01%
2020/09/0300.00328.648.59-3227,964-0.11%
2020/09/0212.28.5400.008.5712.227,8490.04%
2020/09/0128.59108.608.60-828,084-0.03%
2020/08/2828.5788.608.61-628,056-0.02%
2020/08/2768.5400.008.57628,4940.02%
2020/08/26108.5718.578.58928,6820.03%
2020/08/2558.6038.598.58229,0290.01%
2020/08/2418.530.28.538.530.829,4250.00%
2020/08/21118.55228.538.56-1129,646-0.04%
2020/08/2095.18.48528.528.4143.129,6570.15%
2020/08/1918.70198.718.65-1829,248-0.06%
2020/08/1827.88.6800.008.6727.829,0740.10%
2020/08/17148.7000.008.701429,1960.05%
2020/08/14178.6500.008.661729,1910.06%
2020/08/13108.6800.008.681029,2620.03%
2020/08/12108.67128.678.68-229,449-0.01%
2020/08/11158.6928.718.681329,5670.04%
2020/08/1088.7200.008.72829,6630.03%
2020/08/07208.6868.688.661429,6590.05%
2020/08/06148.7238.668.711129,5400.04%
2020/08/0528.63528.668.63-5029,537-0.17%
2020/08/04128.5900.008.581229,6890.04%
2020/08/03828.5500.008.538229,7070.28%
2020/07/3158.6428.668.64329,5680.01%
2020/07/3048.6778.648.66-329,583-0.01%
2020/07/2928.7000.008.75229,4870.01%
2020/07/2858.6000.008.59529,8150.02%
2020/07/27138.686.48.698.616.630,1090.02%
2020/07/24318.7900.008.753130,3140.10%
2020/07/2316.28.8600.008.8616.230,5050.05%
2020/07/2268.8600.008.90630,6630.02%
2020/07/21438.9130.78.878.8512.330,4650.04%
2020/07/2000.00808.908.94-8030,241-0.26%
2020/07/1700.0028.958.91-230,297-0.01%
2020/07/1613.28.87228.908.87-8.830,725-0.03%
2020/07/15138.8538.898.861030,7080.03%
2020/07/14258.9061.58.878.88-36.530,875-0.12%
2020/07/13128.7900.008.811231,1150.04%
2020/07/10348.7478.758.752731,5230.09%
2020/07/09388.8600.008.833831,6100.12%
2020/07/08268.9200.008.922631,8020.08%
2020/07/07498.9800.008.944931,6870.15%
2020/07/06169.022009.059.04-18431,066-0.59% 大賣/鉅額交易
2020/07/031949.47309.479.4716429,8250.55% 大買/鉅額交易
2020/07/02199.4779.479.481228,5260.04%
2020/07/01209.476.89.489.4813.228,0380.05%
2020/06/3059.4319.469.46427,5820.01%
2020/06/2949.3400.009.37427,9840.01%
2020/06/2479.3659.389.34227,9150.01%
2020/06/233.19.3400.009.333.128,2340.01%
2020/06/19419.3100.009.264128,8470.14%
2020/06/1829.3300.009.40228,7290.01%
2020/06/1729.3700.009.40228,9120.01%
2020/06/1699.35609.349.39-5129,766-0.17%
2020/06/15659.1849.309.276131,2610.20%
2020/06/1269.99.051.19.119.1668.831,6500.22%
2020/06/11929.3429.279.209032,0270.28%
2020/06/10349.46129.479.472231,9630.07%
2020/06/0939.49109.459.48-733,030-0.02%
2020/06/0859.4812.59.499.49-7.533,656-0.02%
2020/06/05389.3709.379.403833,7430.11%
2020/06/04249.34139.339.361134,2780.03%
2020/06/0369.30279.279.30-2134,614-0.06%
2020/06/0200.0079.159.14-734,369-0.02%
2020/06/0179.11829.159.11-7534,332-0.22%
2020/05/2939.0279.049.09-434,099-0.01%
2020/05/28139.0300.009.001333,8150.04%
2020/05/2700.005.29.079.07-5.233,948-0.02%
2020/05/266.99.0349.039.022.934,2140.01%
2020/05/2568.8818.948.97534,3220.01%
2020/05/22188.9418.968.931734,4570.05%
2020/05/210.59.0100.009.010.534,5220.00%
2020/05/2039.0179.019.02-434,534-0.01%
2020/05/191.59.010.39.009.001.334,5420.00%
2020/05/1878.9400.008.95734,3730.02%
2020/05/1558.99508.938.95-4534,217-0.13%
2020/05/14219.0219.018.992034,0060.06%
2020/05/1319.0200.009.04133,8340.00%
2020/05/1229.0300.009.04233,9320.01%
2020/05/11109.1059.129.10533,8460.01%
2020/05/0800.0029.038.98-233,671-0.01%
2020/05/0728.9300.008.93233,6660.01%
2020/05/0618.8500.008.90133,6700.00%
2020/05/05538.9539.008.925033,6360.15%
2020/05/0417.58.84208.818.93-2.533,672-0.01%
2020/04/3059.07189.079.06-1333,466-0.04%
2020/04/2900.0048.938.98-433,376-0.01%
2020/04/28468.74108.758.763633,3280.11%
2020/04/2778.5318.508.58634,1400.02%
2020/04/24268.4718.478.402534,0120.07%
2020/04/2338.431.18.408.431.934,0600.01%
2020/04/2238.3700.008.39333,9300.01%
2020/04/21538.4600.008.365333,9230.16%
2020/04/20138.616.78.608.566.333,5510.02%
2020/04/17648.63568.628.60833,5990.02%
2020/04/16418.5700.008.514133,4640.12%
2020/04/15808.6318.658.667933,0940.24%
2020/04/14158.4128.508.511332,7510.04%
2020/04/13588.348.28.348.3549.832,3600.15%
2020/04/1038.09358.028.13-3231,789-0.10%
2020/04/09327.8700.007.953231,5960.10%
2020/04/08157.79157.837.83031,5000.00%
2020/04/0777.73107.747.76-331,386-0.01%
2020/04/0617.63147.567.65-1331,416-0.04%
2020/03/31377.62117.567.422631,1090.08%
2020/03/30117.55217.727.74-1030,327-0.03%
2020/03/2777.80107.827.81-330,076-0.01%
2020/03/26207.5527.587.601829,7120.06%
2020/03/25237.48217.547.54229,9610.01%
2020/03/2457.2500.007.26529,5360.02%
2020/03/230.17.0700.007.010.129,2970.00%
2020/03/205.17.301057.317.35-99.929,208-0.34% 大賣/
2020/03/19397.08527.116.90-1328,477-0.05%
2020/03/18187.5817.647.501727,6540.06%
2020/03/1777.6200.007.60727,2120.03%
2020/03/1668.00258.017.93-1926,615-0.07%
2020/03/13307.9737.848.292726,1740.10%
2020/03/12188.71228.588.56-424,977-0.02%
2020/03/11158.9820.59.008.97-5.524,337-0.02%
2020/03/10498.98108.959.003924,1200.16%
2020/03/0933.19.0679.049.0326.123,7670.11%
2020/03/0619.2300.009.18123,2050.00%
2020/03/0449.220.29.269.263.823,1820.02%
2020/03/0339.2100.009.17323,1280.01%
2020/03/0239.0779.039.10-423,074-0.02%
2020/02/270.29.1810.29.219.16-1023,444-0.04%
2020/02/2649.20129.189.21-823,176-0.03%
2020/02/258.29.2429.269.246.223,0130.03%
2020/02/2400.0039.319.30-323,082-0.01%
2020/02/2129.380.29.379.361.822,9230.01%
2020/02/2049.44929.459.41-8822,910-0.38%
2020/02/1939.4259.379.41-222,921-0.01%
2020/02/1839.38509.379.37-4722,971-0.20%
2020/02/17119.3700.009.361123,1180.05%
2020/02/1429.38109.409.41-823,340-0.03%
2020/02/13379.3859.399.403223,6110.14%
2020/02/1200.002.79.379.35-2.724,020-0.01%
2020/02/1112.89.3700.009.3612.824,3910.05%
2020/02/10119.3200.009.311125,7410.04%
2020/02/0799.3849.409.35526,4010.02%
2020/02/0619.42309.449.49-2927,017-0.11%
2020/02/05129.2429.269.331027,1380.04%
2020/02/04119.3500.009.291127,0280.04%
2020/02/03489.2100.009.234827,1010.18%
2020/01/3139.3359.349.29-226,842-0.01%
2020/01/301039.37679.329.263626,5360.14% 大買/
2020/01/20259.8500.009.842525,3200.10%
2020/01/17109.8500.009.851025,2900.04%
2020/01/1639.84629.839.85-5925,530-0.23%
2020/01/1500.0018.39.889.84-18.325,653-0.07%
2020/01/1400.0089.879.88-825,665-0.03%
2020/01/13109.81109.829.83025,4870.00%
2020/01/1079.7299.719.74-225,698-0.01%
2020/01/0989.599.29.649.63-1.225,8550.00%
2020/01/08279.58209.589.56725,9810.03%
2020/01/0719.6619.669.65025,7790.00%
2020/01/06199.6600.009.651925,8110.07%
2020/01/0300.00279.749.76-2725,773-0.10%
2020/01/0229.7400.009.72225,8190.01%
2019/12/3189.7409.729.73825,7020.03%
2019/12/3059.7600.009.72525,6170.02%
2019/12/2721.29.8032.19.809.79-10.925,536-0.04%
2019/12/26129.7900.009.791225,4350.05%
2019/12/2589.8029.819.81625,4670.02%
2019/12/2469.8300.009.81625,4600.02%
2019/12/230.59.8200.009.870.525,5350.00%
2019/12/20259.8399.869.811625,5090.06%
2019/12/19159.852059.859.89-19025,067-0.76% 大賣/鉅額交易
2019/12/1820.49.91109.909.9010.424,8540.04%
2019/12/17119.83139.899.93-224,888-0.01%
2019/12/16429.8559.929.813724,6400.15%
2019/12/132599.90769.909.9118324,3910.75% 大買/鉅額交易
2019/12/1225.59.7819.749.7724.523,4780.10%
2019/12/1100.0019.689.69-123,2700.00%
2019/12/1019.6600.009.66123,2920.00%
2019/12/090.19.6669.679.66-5.923,321-0.03%
2019/12/05109.66309.629.62-2023,280-0.09%
2019/12/0469.5300.009.58623,0740.03%
2019/12/0369.6300.009.62622,9730.03%
2019/12/0279.6900.009.66722,9100.03%
2019/11/29269.7400.009.712622,7140.11%
2019/11/28109.8100.009.801022,4770.04%
2019/11/27279.8500.009.822722,5360.12%
2019/11/2529.9179.929.92-521,636-0.02%
2019/11/2279.8349.869.88322,0220.01%
2019/11/2000.0019.869.87-121,6850.00%
2019/11/180.49.8569.869.90-5.621,519-0.03%
2019/11/158.19.864.19.889.90421,3800.02%
2019/11/1429.8300.009.83221,3050.01%
2019/11/1339.9229.899.89121,3860.00%
2019/11/1299.94109.949.97-121,2540.00%
2019/11/1199.92279.879.89-1821,061-0.09%
2019/11/08210.003110.0510.00-2920,524-0.14%
2019/11/071310.117210.1010.10-5920,082-0.29%
2019/11/061139.92669.929.944718,6010.25% 大買/
2019/11/0500.00119.819.86-1118,098-0.06%
2019/11/04119.64189.649.65-717,590-0.04%
2019/11/0100.0029.529.54-217,576-0.01%
2019/10/31109.55209.539.50-1017,750-0.06%
2019/10/3000.00189.509.53-1817,597-0.10%
2019/10/2900.0029.479.48-217,591-0.01%
2019/10/2429.51259.529.54-2317,336-0.13%
2019/10/231.19.4100.009.411.117,0870.01%
2019/10/210.19.4538.79.459.45-38.616,986-0.23%
2019/10/173.19.4500.009.463.116,4690.02%
2019/10/150.19.2400.009.240.116,0260.00%
2019/10/14209.2300.009.272016,0510.12%
2019/10/0919.1500.009.11115,9300.01%
2019/10/08139.2519.209.201215,8370.08%
2019/10/074.49.1800.009.154.415,9050.03%
2019/10/0439.1800.009.17315,8920.02%
2019/10/0369.1539.169.14315,9740.02%
2019/10/0159.2700.009.29515,8990.03%
2019/09/2759.2600.009.24516,0200.03%
2019/09/25129.3219.329.341116,4670.07%
2019/09/2400.00109.379.37-1016,455-0.06%
2019/09/2379.4000.009.39716,6230.04%
2019/09/1119.3600.009.40117,0730.01%
2019/09/1000.0015.89.349.39-15.816,977-0.09%
2019/09/092.19.29119.299.32-8.916,832-0.05%
2019/09/060.69.2559.249.25-4.416,853-0.03%
2019/09/0529.225.59.229.28-3.516,910-0.02%
2019/09/040.19.1359.159.15-4.916,818-0.03%
2019/09/0219.1219.099.13016,9800.00%
2019/08/3059.01269.099.09-2117,154-0.12%
2019/08/29138.9909.008.991317,1260.08%
2019/08/2800.0069.039.02-617,213-0.03%
2019/08/2718.9600.008.96117,3430.01%
2019/08/2369.040.99.059.055.117,2530.03%
2019/08/20139.1179.139.10619,3050.03%
2019/08/1959.1359.189.13019,4500.00%
2019/08/1649.0499.179.16-519,725-0.03%
2019/08/1500.0099.009.01-919,763-0.05%
2019/08/1459.10159.089.06-1020,211-0.05%
2019/08/1200.0059.019.12-520,643-0.02%
2019/08/0829.0600.009.06220,9720.01%
2019/08/07269.0100.008.992621,1880.12%
2019/08/0678.98108.969.02-321,745-0.01%
2019/08/0539.13109.089.08-721,641-0.03%
2019/08/0289.1400.009.15821,7310.04%
2019/08/0139.2400.009.22322,0110.01%
2019/07/31109.28109.379.28022,2000.00%
2019/07/3029.33109.379.37-822,246-0.04%
2019/07/2629.2400.009.32222,4500.01%
2019/07/2519.2600.009.25122,7060.00%
2019/07/23129.3100.009.261223,0660.05%
2019/07/2200.0010.19.339.32-10.123,024-0.04%
2019/07/19209.33109.399.321023,0940.04%
2019/07/1819.3300.009.33123,1370.00%
2019/07/1700.0019.329.37-123,1740.00%
2019/07/1500.0019.379.40-122,8680.00%
2019/07/1210.19.4539.429.417.123,1870.03%
2019/07/1111.19.44319.449.48-19.923,178-0.09%
2019/07/1000.0019.309.29-123,0370.00%
2019/07/0929.29109.279.28-823,142-0.03%
2019/07/0849.3000.009.33423,1720.02%
2019/07/0559.3200.009.32523,3610.02%
2019/07/0439.3000.009.32323,8410.01%
2019/07/03159.5300.009.501523,8130.06%
2019/07/020.39.5100.009.550.323,7190.00%
2019/07/0159.500.19.509.504.923,6330.02%
2019/06/2869.5300.009.47623,6500.03%
2019/06/2769.5000.009.50623,7360.03%
2019/06/2409.5000.009.53024,2930.00%
2019/06/2000.0029.499.50-224,298-0.01%
2019/06/1900.00189.489.47-1824,178-0.07%
2019/06/1700.0029.349.31-224,248-0.01%
2019/06/14159.2729.289.271324,6620.05%
2019/06/1329.295.69.269.27-3.624,631-0.01%
2019/06/1249.3459.329.37-125,0010.00%
2019/06/11119.45119.419.43025,0180.00%
2019/06/1039.5039.539.53024,8670.00%
2019/06/0689.3929.419.45624,8460.02%
2019/06/0569.3659.379.33124,8220.00%
2019/06/03109.2569.279.25424,6470.02%
2019/05/3100.00279.279.30-2724,643-0.11%
2019/05/301.29.22119.229.24-9.824,469-0.04%
2019/05/29359.1399.129.102624,5050.11%
2019/05/2800.0019.239.14-124,4000.00%
2019/05/2779.21209.219.23-1322,768-0.06%
2019/05/2479.1919.219.20622,8010.03%
2019/05/23479.17259.189.202222,7520.10%
2019/05/22419.2859.319.303622,5130.16%
2019/05/21149.45309.339.42-1622,425-0.07%
2019/05/2029.1000.009.16221,9150.01%
2019/05/1779.02109.019.05-321,729-0.01%
2019/05/16249.12309.109.03-621,397-0.03%
2019/05/1569.2400.009.23621,1060.03%
2019/05/14329.2359.389.212721,0900.13%
2019/05/13519.50109.599.484120,2710.20%
2019/05/1069.491109.559.48-10420,290-0.51% 大賣/鉅額交易
2019/05/09119.55109.609.50120,1040.00%
2019/05/08399.67409.679.65-119,659-0.01%
2019/05/07129.7919.809.751119,2710.06%
2019/05/067.79.8249.819.813.719,2100.02%
2019/05/0369.9129.949.92419,2370.02%
2019/05/02149.9217.29.919.91-3.219,193-0.02%
2019/04/30969.9429.949.959418,9250.50%
2019/04/2900.00139.9910.05-1318,540-0.07%
2019/04/26119.9339.939.96818,4470.04%
2019/04/25249.9700.009.962418,4600.13%
2019/04/2400.0029.989.97-218,421-0.01%
2019/04/2319.99110.009.99018,4980.00%
2019/04/22810.0000.009.99818,4690.04%
2019/04/1900.005010.0010.00-5018,512-0.27%
2019/04/1879.9900.0010.00718,5390.04%
2019/04/17810.0500.0010.00818,4870.04%
2019/04/1600.00210.0010.05-218,438-0.01%
2019/04/1200.001210.0510.10-1218,693-0.06%
2019/04/11110.050.410.0510.050.618,5940.00%
2019/04/1000.00119.910.0510.05-119.918,387-0.65% 大賣/鉅額交易
2019/04/09110.052110.1010.05-2017,940-0.11%
2019/04/0810210.00810.0010.059417,8010.53% 大買/
2019/04/030.210.050.110.0510.100.117,4700.00%
2019/04/02010.0500.0010.05017,3500.00%
2019/03/2900.001910.2610.30-1916,867-0.11%
2019/03/27110.100.110.0510.050.916,3540.01%
2019/03/261010.10110.0510.10916,4010.05%
2019/03/223010.17610.1510.202416,3800.15%
2019/03/2100.001310.1710.20-1316,388-0.08%
2019/03/20710.19210.1510.20516,2300.03%
2019/03/193010.19610.1510.152416,2040.15%
2019/03/18510.05610.0510.10-115,988-0.01%
2019/03/1529.9911510.0410.05-11316,111-0.70% 大賣/鉅額交易
2019/03/1429.9800.009.95215,7110.01%
2019/03/131.99.9900.0010.001.915,8290.01%
2019/03/1249.9719.999.99315,9570.02%
2019/03/11209.9200.009.902016,1410.12%
2019/03/0829.9200.009.92216,2710.01%
2019/03/07109.9300.009.951017,3060.06%
2019/03/06169.9400.009.911617,4290.09%
2019/03/0549.9000.009.90417,4810.02%
2019/03/0439.9000.009.94317,4350.02%
2019/02/27109.99510.009.97517,3680.03%
2019/02/2529.985410.0010.00-5217,307-0.30%
2019/02/22389.9600.009.993817,4400.22%
2019/02/20109.98210.0010.00817,6360.05%
2019/02/1900.0059.969.97-517,617-0.03%
2019/02/1839.9300.009.92317,7060.02%
2019/02/15159.8700.009.861517,7680.08%
2019/02/1429.9129.919.86017,8450.00%
2019/02/13129.8600.009.941217,9240.07%
2019/02/1239.882.29.929.900.817,9280.00%
2019/02/1179.95210.009.91518,0960.03%
2019/01/2929.95579.9810.00-5517,936-0.31%
2019/01/2819.96529.989.97-5117,944-0.28%
2019/01/2500.0029.969.97-218,010-0.01%
2019/01/2469.780.29.929.925.817,9360.03%
2019/01/2349.8300.009.81418,0960.02%
2019/01/2219.9500.009.90118,2000.01%
2019/01/2100.0019.949.95-118,219-0.01%
2019/01/1800.0029.919.91-218,554-0.01%
2019/01/17429.8000.009.844219,2530.22%
2019/01/16139.8900.009.911319,7670.07%
2019/01/1500.0029.939.93-220,161-0.01%
2019/01/1419.7900.009.81120,1590.00%
2019/01/11409.8829.899.913820,7750.18%
2019/01/1029.8419.899.90121,1400.00%
2019/01/0929.7839.889.90-121,5410.00%
2019/01/0819.661.99.759.70-0.921,5960.00%
2019/01/0700.00119.719.75-1122,042-0.05%
2019/01/0429.5019.489.45122,4380.00%
2019/01/0329.6229.709.63023,7730.00%
2019/01/0239.6200.009.68324,0260.01%
2018/12/28209.7039.729.721724,1670.07%
2018/12/2700.0079.749.76-724,593-0.03%
2018/12/2619.6200.009.61124,8230.00%
2018/12/2569.6000.009.62624,9680.02%
2018/12/2400.0059.719.76-525,407-0.02%
2018/12/2200.0019.739.73-125,6800.00%
2018/12/2149.6119.619.77326,1070.01%
2018/12/2029.6800.009.63226,9500.01%
2018/12/19189.7400.009.751827,3160.07%
2018/12/18559.8100.009.715527,2730.20%
2018/12/14509.9500.009.955027,4230.18%
2018/12/12109.94110.009.93927,8620.03%
2018/12/1039.922.49.949.910.627,9610.00%
2018/12/0700.00110.0010.05-127,9420.00%
2018/12/065410.0000.009.975428,0980.19%
2018/12/055010.0000.0010.055028,1800.18%
2018/12/041010.1000.0010.151028,3090.04%
2018/12/03110.10610.1510.15-528,223-0.02%
2018/11/302.110.10410.1310.00-1.928,230-0.01%
2018/11/291010.0000.009.991027,6070.04%
2018/11/2800.00210.0510.05-227,533-0.01%
2018/11/2789.9800.009.99827,3850.03%
2018/11/2319.9700.0010.00127,5910.00%
2018/11/2289.9800.009.98827,6360.03%
2018/11/21110.0000.0010.05127,5690.00%
2018/11/20410.0029.9910.00227,4490.01%
2018/11/131110.0000.0010.001127,4660.04%
2018/11/1210010.00210.0010.059827,3410.36%
2018/11/0800.00110.1510.15-127,3470.00%
2018/11/074210.00210.0510.104027,3100.15%
2018/11/0629.9300.009.93227,4510.01%
2018/11/0539.8300.009.95327,6920.01%
2018/11/0139.8869.869.90-327,817-0.01%
2018/10/3139.8800.009.93327,9480.01%
2018/10/3019.7000.009.76127,9670.00%
2018/10/2939.5619.539.60228,1180.01%
2018/10/2649.5000.009.55428,4630.01%
2018/10/2579.5500.009.51728,3600.02%
2018/10/2469.7389.779.76-227,969-0.01%
2018/10/2369.9729.939.94427,4620.01%
2018/10/22149.960.610.1010.0513.427,1520.05%
2018/10/19410.0000.0010.00427,1730.01%
2018/10/18410.10510.1510.10-127,0360.00%
2018/10/171710.2600.0010.201726,8480.06%
2018/10/16110.25210.2510.20-126,6420.00%
2018/10/15110.2500.0010.25126,5250.00%
2018/10/12510.24210.3310.35326,2530.01%
2018/10/111910.205310.1910.20-3425,918-0.13%
2018/10/09410.8500.0010.85424,4260.02%
2018/10/08110.9000.0010.90124,2430.00%
2018/10/0500.00110.9010.95-124,5020.00%
2018/10/0422111.001011.0011.0021125,0370.84% 大買/鉅額交易
2018/10/0300.00511.1011.15-525,398-0.02%
2018/10/02211.3000.0011.20226,3190.01%
2018/10/01611.4000.0011.40626,3350.02%
2018/09/283211.402611.3611.40626,4740.02%
2018/09/2700.003011.4311.45-3026,475-0.11%
2018/09/2600.005511.2011.25-5525,767-0.21%
2018/09/2100.001011.0811.10-1026,434-0.04%
2018/09/192010.902010.9011.00026,4800.00%
2018/09/17210.8500.0010.90226,2810.01%
2018/09/14510.90510.9010.95026,6380.00%
2018/09/13110.8500.0010.85126,3550.00%
2018/09/1100.001010.8010.80-1026,318-0.04%
2018/09/10210.7500.0010.75226,5320.01%
2018/09/07510.8500.0010.80527,2670.02%
2018/09/06310.8000.0010.80327,4010.01%
2018/09/052610.8600.0010.802627,3010.10%
2018/09/041010.9500.0010.951027,0370.04%
2018/09/03111.0000.0011.00127,1720.00%
2018/08/31211.001511.0211.10-1327,395-0.05%
2018/08/2900.001011.0511.10-1027,484-0.04%
2018/08/27210.95310.9510.95-127,7420.00%
2018/08/22410.98110.9510.95329,4220.01%
2018/08/2012.110.8500.0010.8512.129,7770.04%
2018/08/171010.951011.0010.95029,7110.00%
2018/08/16810.8700.0010.95829,8580.03%
2018/08/14210.9010010.9010.90-9829,911-0.33%
2018/08/131610.921010.9510.85630,0590.02%
2018/08/101011.1000.0011.001030,5060.03%
2018/08/0700.00210.9510.95-231,079-0.01%
2018/08/06410.95110.9510.95331,0720.01%
2018/08/03311.0500.0011.05330,9180.01%
2018/08/022011.0400.0011.002030,9250.06%
2018/07/30211.1000.0011.10230,8180.01%
2018/07/2700.0010.111.1911.15-10.130,937-0.03%
2018/07/26511.20311.2011.20231,2320.01%
2018/07/25511.1500.0011.20531,8080.02%
2018/07/24411.008.711.0011.05-4.731,884-0.01%
2018/07/231311.0000.0011.001332,0620.04%
2018/07/20210.9500.0010.95232,3820.01%
2018/07/196211.0000.0010.956232,8730.19%
2018/07/18511.00011.0011.05533,7030.01%
2018/07/170.110.950.210.9511.00-0.135,2030.00%
2018/07/16410.9500.0010.95436,1990.01%
2018/07/131310.911510.9511.00-236,553-0.01%
2018/07/123310.94410.9511.002936,2170.08%
2018/07/113311.41311.4511.453035,5420.08%
2018/07/102211.4000.0011.402235,1090.06%
2018/07/0900.0011.611.3711.40-11.634,338-0.03%
2018/07/05111.353511.3511.35-3434,131-0.10%
2018/07/04711.39711.3511.40034,4160.00%
2018/07/033111.28711.3411.352434,4690.07%
2018/07/02211.25211.3011.30034,0370.00%
2018/06/28411.134.111.1411.10-0.133,6220.00%
2018/06/271311.301311.1611.15033,6320.00%
2018/06/265211.25311.2311.354933,8540.14%
2018/06/25211.1500.0011.30234,0420.01%
2018/06/21111.1000.0011.10134,1500.00%
2018/06/201011.15211.0011.10834,6290.02%
2018/06/194711.0700.0011.054734,6710.14%
2018/06/152311.1500.0011.202334,3490.07%
2018/06/142111.1900.0011.152133,5710.06%
2018/06/13411.3300.0011.30433,4220.01%
2018/06/12211.4000.0011.35234,4110.01%
2018/06/1100.001011.5011.50-1034,449-0.03%
2018/06/08611.4100.0011.50634,8260.02%
2018/06/07111.50511.5011.55-435,044-0.01%
2018/06/063711.4500.0011.453735,3110.10%
2018/06/0500.0010411.4011.45-10435,361-0.29% 大賣/鉅額交易
2018/06/0400.00411.3511.40-435,276-0.01%
2018/06/012011.353211.3011.35-1235,316-0.03%
2018/05/31511.25811.2811.25-335,358-0.01%
2018/05/301111.1310311.2511.10-9234,748-0.26% 大賣/
2018/05/29111.40411.3511.35-334,448-0.01%
2018/05/282211.6020011.6011.50-17834,649-0.51% 大賣/鉅額交易
2018/05/2500.00311.5311.55-334,981-0.01%
2018/05/24611.503511.4911.50-2935,263-0.08%
2018/05/235311.45111.4511.405236,0620.14%
2018/05/221011.55211.6011.50836,3350.02%
2018/05/21311.65611.6211.65-336,840-0.01%
2018/05/18111.458811.4911.55-8737,681-0.23%
2018/05/171111.45511.5011.35637,4690.02%
2018/05/16111.30311.3711.40-237,483-0.01%
2018/05/15111.2000.0011.20137,6680.00%
2018/05/14511.201111.2511.20-639,051-0.02%
2018/05/11811.10011.1011.20839,3210.02%
2018/05/10211.0800.0011.10239,2920.01%
2018/05/0900.00111.1511.15-139,3270.00%
2018/05/081410.9100.0011.051439,5160.04%
2018/05/073910.9000.0010.953939,5320.10%
2018/05/041010.901210.9110.90-239,535-0.01%
2018/05/03111.0000.0011.00139,6830.00%
2018/05/021611.2200.0011.051639,7790.04%
2018/04/301111.112311.1111.25-1239,665-0.03%
2018/04/273110.98111.0011.003040,0570.07%
2018/04/266210.984810.9610.951440,1770.03%
2018/04/2515410.902610.9510.9512840,0960.32% 大買/鉅額交易
2018/04/241311.092611.0511.05-1340,102-0.03%
2018/04/2310211.0012210.9811.05-2039,666-0.05% 大買/大賣/
2018/04/20610.664510.6110.75-3938,503-0.10%
2018/04/19810.58810.5410.60037,9440.00%
2018/04/18110.4000.0010.45137,9830.00%
2018/04/171210.4200.0010.351238,8570.03%
2018/04/161110.5000.0010.451140,2080.03%
2018/04/131410.55510.5510.60940,7240.02%
2018/04/1200.00510.5510.55-541,261-0.01%
2018/04/1100.0078.310.5110.50-78.341,599-0.19%
2018/04/091510.3900.0010.401541,0760.04%
2018/04/03110.3000.0010.35140,7820.00%
2018/03/3000.0031.410.3910.40-31.440,939-0.08%
2018/03/29710.3000.0010.30740,8600.02%
2018/03/28810.3400.0010.35840,7600.02%
2018/03/2700.002.910.3810.45-2.940,705-0.01%
2018/03/231110.302110.2510.35-1041,661-0.02%
2018/03/22810.4700.0010.45841,9670.02%
2018/03/218710.523210.4510.455542,0750.13%
2018/03/20110.5000.0010.50142,4840.00%
2018/03/19110.5500.0010.55142,8330.00%
2018/03/168010.5039.310.6310.6540.742,9970.09%
2018/03/153510.4510610.5010.55-7142,694-0.17% 大賣/
2018/03/1411110.572810.5010.508342,6210.19% 大買/
2018/03/133110.602610.6510.65542,2810.01%
2018/03/129610.537310.5710.602342,2300.05%
2018/03/096010.452810.4510.453242,3810.08%
2018/03/082610.404010.4010.40-1442,817-0.03%
2018/03/071010.4000.0010.401043,6720.02%
2018/03/061210.452210.3810.40-1044,019-0.02%
2018/03/021710.411210.4510.40543,8480.01%
2018/03/012810.44110.4510.502743,3450.06%
2018/02/27110.500.110.5010.500.942,9760.00%
2018/02/2600.00310.6010.55-342,557-0.01%
2018/02/2333.210.68510.7010.6528.242,2700.07%
2018/02/2200.005.810.4110.50-5.842,017-0.01%
2018/02/213510.396410.4910.50-2942,642-0.07%
2018/02/122310.381310.3610.351041,9880.02%
2018/02/09179.92239.9610.00-640,886-0.01%
2018/02/081210.051510.0810.10-340,428-0.01%
2018/02/077.310.111810.1810.10-10.740,462-0.03%
2018/02/0644.49.99189.949.8926.439,6830.07%
2018/02/0200.002.710.6710.65-2.737,800-0.01%
2018/02/01110.702310.7010.65-2237,795-0.06%
2018/01/31410.564310.7010.70-3937,516-0.10%
2018/01/3000.001010.7510.70-1037,117-0.03%
2018/01/293210.7530.610.7010.751.436,8550.00%
2018/01/264310.74510.7010.753836,5480.10%
2018/01/255110.752.110.7010.8048.936,2190.14%
2018/01/24410.6435.210.6310.75-31.235,920-0.09%
2018/01/237110.682010.6510.705135,4340.14%
2018/01/221210.814610.8010.85-3434,580-0.10%
2018/01/191110.832.310.8910.908.734,3770.03%
2018/01/18710.871510.9010.90-833,891-0.02%
2018/01/174310.7200.0010.804333,2080.13%
2018/01/16310.6500.0010.75332,6380.01%
2018/01/151410.65251.610.6110.70-237.632,107-0.74% 大賣/鉅額交易
2018/01/1252.610.50610.5010.5046.631,6070.15%
2018/01/1120110.70610.4510.4519531,1350.63% 大買/鉅額交易
2018/01/1010510.693510.6110.657030,4700.23% 大買/
2018/01/091010.336510.4510.40-5529,098-0.19%
2018/01/08410.352210.3510.35-1828,502-0.06%
2018/01/059210.16510.2010.208727,8030.31%
2018/01/04110.0500.0010.10127,4390.00%
2018/01/03310.15510.1010.10-227,268-0.01%
2018/01/023210.101010.1010.102226,9740.08%
凱基金 相關文章