健策 (3653)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1010
漲跌
▲90
漲幅
+9.78%
成交量
1,642張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	983.00	6	990.00	1010.00	-6	1,393	-0.43%
2025/04/24	0	916.00	1	920.00	920.00	-1	1,386	-0.07%
2025/04/23	2	908.50	4	912.50	925.00	-2	1,382	-0.14%
2025/04/22	5	891.20	1	916.00	859.00	4	1,374	0.29%
2025/04/21	1	915.00	0.4	914.00	912.00	0.7	1,364	0.05%
2025/04/18	4	940.50	3	946.33	934.00	1	1,369	0.07%
2025/04/17	3	911.67	3	925.46	940.00	0	1,379	0.00%
2025/04/16	1.1	921.36	2	944.50	908.00	-0.9	1,374	-0.07%
2025/04/15	1	942.00	4.1	932.73	963.00	-3.1	1,366	-0.23%
2025/04/14	4	914.25	3	908.67	901.00	1	1,360	0.07%
2025/04/11	4	835.25	6	844.33	900.00	-2	1,335	-0.15%
2025/04/10	0.1	828.00	2	830.99	831.00	-1.9	1,284	-0.15%
2025/04/09	4	758.50	0	0.00	756.00	4	1,267	0.32%
2025/04/08	1	839.00	0.1	839.00	839.00	0.9	1,256	0.07%
2025/04/02	0.1	1030.00	3	1031.67	1035.00	-3	1,272	-0.23%
2025/04/01	2	994.00	3	1020.00	1030.00	-1	1,266	-0.08%
2025/03/31	1.4	981.01	1.1	1007.27	976.00	0.3	1,246	0.02%
2025/03/28	1.1	1050.91	1	1055.00	1060.00	0.1	1,220	0.01%
2025/03/27	4.1	1107.32	2	1137.50	1100.00	2.1	1,210	0.17%
2025/03/26	1	1140.00	3.3	1146.52	1140.00	-2.3	1,202	-0.19%
2025/03/25	2	1110.00	1	1105.00	1100.00	1	1,201	0.08%
2025/03/24	0.1	1119.95	0	0.00	1105.00	0.1	1,194	0.01%
2025/03/21	0.1	1128.64	0	0.00	1130.00	0.1	1,195	0.01%
2025/03/20	1	1154.56	1	1160.00	1155.00	0	1,185	0.00%
2025/03/19	3.1	1141.45	0	0.00	1135.00	3.1	1,171	0.26%
2025/03/18	0	1220.00	2	1232.50	1220.00	-2	1,163	-0.17%
2025/03/17	2	1195.00	0.1	1205.00	1190.00	1.9	1,162	0.17%
2025/03/14	0	1190.00	0	0.00	1185.00	0	1,166	0.00%
2025/03/13	0	0.00	0.3	1250.00	1215.00	-0.3	1,167	-0.03%
2025/03/12	1	1235.00	2	1232.50	1215.00	-1	1,168	-0.09%
2025/03/11	1.1	1190.91	1	1190.00	1190.00	0.1	1,175	0.01%
2025/03/10	0	0.00	1	1255.00	1225.00	-1	1,185	-0.08%
2025/03/07	2.2	1241.03	1	1235.00	1230.00	1.2	1,195	0.10%
2025/03/06	1	1305.00	1	1330.00	1280.00	0	1,199	0.00%
2025/03/05	8	1304.38	8.3	1315.76	1300.00	-0.3	1,197	-0.02%
2025/03/04	1	1264.31	1	1240.00	1265.00	0	1,200	0.00%
2025/03/03	10.3	1277.54	0	0.00	1270.00	10.3	1,204	0.86%
2025/02/27	31	1343.71	11.3	1342.04	1340.00	19.7	1,207	1.63%
2025/02/26	0	0.00	20.1	1291.16	1345.00	-20.1	1,296	-1.55%
2025/02/25	40.3	1267.53	22	1271.14	1265.00	18.3	1,283	1.43%
2025/02/24	14.1	1307.16	20	1323.75	1325.00	-5.9	1,267	-0.46%
2025/02/21	7.2	1359.03	7	1365.10	1365.00	0.2	1,264	0.01%
2025/02/20	12.1	1367.15	0	0.00	1360.00	12.1	1,264	0.96%
2025/02/19	0	0.00	1	1410.04	1420.00	-1	1,269	-0.08%
2025/02/18	1	1385.00	0	0.00	1390.00	1	1,272	0.08%
2025/02/17	2	1420.00	12.2	1401.33	1415.00	-10.2	1,268	-0.80%
2025/02/14	1	1340.00	15	1356.33	1355.00	-14	1,234	-1.13%
2025/02/13	0	0.00	4	1307.50	1325.00	-4	1,227	-0.33%
2025/02/12	2	1277.54	1	1290.00	1285.00	1	1,209	0.09%
2025/02/11	1	1245.10	2	1270.00	1280.00	-1	1,194	-0.08%
2025/02/10	6.1	1197.60	2	1217.50	1215.00	4.1	1,190	0.34%
2025/02/07	0	0.00	5	1278.00	1295.00	-5	1,141	-0.44%
2025/02/06	1	1220.00	1	1240.00	1220.00	0	1,120	0.00%
2025/02/05	0	1190.00	0.3	1186.76	1180.00	-0.3	1,097	-0.02%
2025/02/04	2.4	1215.63	1	1215.00	1125.00	1.4	1,062	0.13%
2025/02/03	17.6	1255.12	0	0.00	1250.00	17.6	1,023	1.72%
2025/01/22	11	1380.91	0	0.00	1385.00	11	1,021	1.08%
2025/01/21	1	1410.00	1	1430.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	14	1387.14	1395.00	-14	1,018	-1.37%
2025/01/17	14.1	1344.00	1	1345.00	1345.00	13.1	1,017	1.29%
2025/01/16	1	1385.00	1	1400.00	1400.00	0	1,007	0.00%
2025/01/15	1	1365.00	1	1380.00	1355.00	0	1,012	0.00%
2025/01/14	1	1360.00	1	1380.00	1375.00	0	1,008	0.00%
2025/01/13	2.1	1362.34	1	1355.00	1350.00	1.1	1,011	0.11%
2025/01/10	3	1405.00	2	1390.00	1390.00	1	1,004	0.10%
2025/01/09	1	1455.00	1	1480.00	1455.00	0	1,002	0.00%
2025/01/08	1	1510.08	0	0.00	1475.00	1	1,006	0.10%
2025/01/07	0	0.00	1.3	1544.03	1570.00	-1.3	1,003	-0.13%
2025/01/06	1	1445.10	0	1470.00	1465.00	1	1,001	0.10%
2025/01/03	0.1	1448.55	0	0.00	1430.00	0.1	1,001	0.01%
2025/01/02	0.2	1465.22	0	0.00	1455.00	0.2	1,008	0.02%
2024/12/31	0	1520.00	1	1525.00	1525.00	-1	1,011	-0.10%
2024/12/27	0	0.00	1	1545.00	1545.00	-1	1,036	-0.10%
2024/12/24	1	1480.00	1	1465.00	1465.00	0	1,050	0.00%
2024/12/23	0	1475.00	0.5	1470.00	1495.00	-0.5	1,055	-0.05%
2024/12/19	0.2	1420.00	0	0.00	1435.00	0.2	1,060	0.02%
2024/12/18	1.3	1481.54	1	1480.00	1480.00	0.3	1,071	0.03%
2024/12/17	1	1485.00	1.1	1500.56	1515.00	-0.1	1,078	-0.01%
2024/12/16	0	0.00	0.5	1490.00	1495.00	-0.5	1,085	-0.04%
2024/12/12	2.4	1495.00	0	0.00	1460.00	2.4	1,082	0.22%
2024/12/10	1.2	1498.33	1	1515.00	1510.00	0.2	1,081	0.02%
2024/12/09	0	0.00	2	1525.00	1525.00	-2	1,079	-0.19%
2024/12/06	1	1510.00	2	1515.00	1510.00	-1	1,080	-0.09%
2024/12/05	2	1520.00	2	1532.50	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	0.1	1510.00	1540.00	-0.1	1,072	0.00%
2024/12/03	1	1470.00	21	1471.66	1480.00	-20	1,058	-1.89%
2024/12/02	1	1395.00	1.9	1407.37	1430.00	-0.9	1,044	-0.09%
2024/11/29	0.2	1365.00	2	1362.50	1385.00	-1.8	1,035	-0.17%
2024/11/28	1.5	1323.00	1	1335.00	1310.00	0.5	1,037	0.05%
2024/11/27	2.3	1362.83	1	1340.00	1340.00	1.3	1,024	0.13%
2024/11/26	24	1427.68	2	1410.00	1405.00	22	1,022	2.15%
2024/11/25	2	1485.00	2.8	1502.10	1500.00	-0.8	1,013	-0.08%
2024/11/22	1	1450.00	22	1458.86	1455.00	-21	915	-2.29%
2024/11/21	21	1422.38	20	1445.00	1415.00	1	911	0.11%
2024/11/20	21.3	1424.46	1	1420.00	1425.00	20.3	912	2.23%
2024/11/19	0	0.00	3	1460.00	1465.00	-3	925	-0.32%
2024/11/18	11.1	1407.77	8	1413.13	1405.00	3.1	947	0.32%
2024/11/15	2.4	1502.06	0	0.00	1490.00	2.4	955	0.25%
2024/11/14	0	0.00	1.5	1528.33	1550.00	-1.5	967	-0.16%
2024/11/13	1	1515.00	1	1530.00	1495.00	0	970	0.00%
2024/11/12	1.5	1506.00	1	1524.97	1515.00	0.5	981	0.05%
2024/11/11	1	1535.00	1	1550.00	1575.00	0	972	0.00%
2024/11/07	1	1524.33	0	0.00	1515.00	1	990	0.11%
2024/11/06	0	1570.00	1.1	1543.30	1565.00	-1.1	989	-0.11%
2024/11/05	0	0.00	21	1475.00	1485.00	-21	996	-2.11%
2024/11/04	3	1401.67	3	1413.33	1460.00	0	1,024	0.00%
2024/11/01	21	1445.00	0	0.00	1420.00	21	1,051	2.00%
2024/10/29	1	1445.00	1	1460.00	1460.00	0	1,070	0.00%
2024/10/25	1	1475.00	1	1490.00	1490.00	0	1,090	0.00%
2024/10/23	1.1	1491.16	0	0.00	1480.00	1.1	1,089	0.10%
2024/10/22	0	0.00	1	1535.00	1530.00	-1	1,095	-0.09%
2024/10/21	0	0.00	1	1500.00	1495.00	-1	1,096	-0.09%
2024/10/18	2	1495.00	2	1512.50	1485.00	0	1,107	0.00%
2024/10/17	4	1450.00	9	1482.76	1490.00	-5	1,113	-0.45%
2024/10/16	7	1456.43	0	0.00	1445.00	7	1,123	0.62%
2024/10/15	1	1450.00	1	1480.00	1490.00	0	1,106	0.00%
2024/10/14	1	1475.00	1	1485.00	1490.00	0	1,096	0.00%
2024/10/08	1	1400.00	1	1416.73	1460.00	0	1,078	0.00%
2024/10/04	0	0.00	1.1	1339.09	1380.00	-1.1	1,073	-0.10%
2024/10/01	1	1364.96	2	1375.00	1350.00	-1	1,071	-0.09%
2024/09/30	0	0.00	0.1	1300.00	1295.00	-0.1	1,063	0.00%
2024/09/26	1	1325.00	1	1335.00	1330.00	0	1,068	0.00%
2024/09/25	1	1355.00	1	1370.00	1365.00	0	1,067	0.00%
2024/09/24	1	1330.00	0	1320.00	1335.00	1	1,087	0.09%
2024/09/23	2	1362.54	1	1390.00	1360.00	1	1,108	0.09%
2024/09/20	0	0.00	0.1	1385.00	1420.00	-0.1	1,109	0.00%
2024/09/19	0	1390.00	0.1	1386.11	1410.00	-0.1	1,088	-0.01%
2024/09/18	1	1375.00	1	1375.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	1	1315.00	1320.00	-1	1,087	-0.09%
2024/09/12	1	1300.00	1	1280.00	1300.00	0	1,086	0.00%
2024/09/11	1	1215.00	0	0.00	1215.00	1	1,083	0.09%
2024/09/10	2	1217.50	2	1227.50	1215.00	0	1,084	0.00%
2024/09/09	0	0.00	1	1235.00	1225.00	-1	1,082	-0.09%
2024/09/06	1	1235.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/05	0	1210.00	1	1230.00	1215.00	-1	1,073	-0.09%
2024/09/04	2	1217.50	1	1235.00	1215.00	1	1,067	0.09%
2024/09/03	1	1285.00	2	1295.00	1275.00	-1	1,062	-0.09%
2024/09/02	1	1285.73	0	1300.00	1285.00	1	1,061	0.10%
2024/08/30	1	1355.00	1	1355.00	1355.00	0	1,060	0.00%
2024/08/29	0.1	1305.46	0	0.00	1300.00	0.1	1,053	0.01%
2024/08/28	0	0.00	0	1320.00	1305.00	0	1,052	0.00%
2024/08/27	0	1330.00	0	0.00	1330.00	0	1,047	0.00%
2024/08/26	0	1345.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/23	0	0.00	0	1365.00	1380.00	0	1,045	0.00%
2024/08/22	0.1	1328.55	0	1315.00	1360.00	0.1	1,049	0.01%
2024/08/21	0	1284.62	0	1300.00	1355.00	0	1,044	0.00%
2024/08/20	0.1	1383.13	0	1355.00	1340.00	0.1	1,030	0.01%
2024/08/19	0	0.00	0	1375.00	1385.00	0	1,023	0.00%
2024/08/15	0	1185.22	0.1	1200.00	1215.00	-0.1	972	-0.01%
2024/08/14	1	1145.00	1.2	1165.11	1185.00	-0.2	968	-0.02%
2024/08/13	0	1116.67	22	1112.27	1120.00	-22	960	-2.29%
2024/08/12	0.1	1083.10	0	0.00	1075.00	0.1	967	0.01%
2024/08/09	2	1070.00	1	1075.00	1080.00	1	987	0.10%
2024/08/08	21	1069.65	0	0.00	1045.00	21	971	2.17%
2024/08/05	2.1	943.33	4	971.25	1040.00	-1.9	967	-0.20%
2024/08/02	2	1060.00	3	1053.33	1030.00	-1	955	-0.10%
2024/08/01	3	1135.00	1	1140.00	1135.00	2	940	0.21%
2024/07/31	1	1125.00	2.1	1150.05	1160.00	-1.1	949	-0.12%
2024/07/29	1	1095.00	0	0.00	1050.00	1	942	0.11%
2024/07/26	0	1095.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	1.1	1090.91	1	1105.00	1130.00	0.1	948	0.01%
2024/07/22	1	1085.00	1	1070.00	1065.00	0	963	0.00%
2024/07/19	1	1100.00	1	1140.00	1140.00	0	957	0.00%
2024/07/18	1	1100.25	1	1150.00	1120.00	0	970	0.00%
2024/07/17	1	1210.00	0	0.00	1175.00	1	969	0.10%
2024/07/16	0	0.00	0	1255.00	1240.00	0	975	0.00%
2024/07/11	0	1275.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/10	0	1266.17	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1270.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/03	0	0.00	0.1	1200.00	1170.00	-0.1	1,058	-0.01%
2024/07/02	0.1	1135.00	0	0.00	1140.00	0.1	1,072	0.00%
2024/07/01	0.1	1180.00	0	0.00	1170.00	0.1	1,082	0.00%
2024/06/28	0	0.00	0.1	1195.00	1200.00	-0.1	1,090	-0.01%
2024/06/27	0.1	1080.00	1.1	1097.46	1160.00	-1	1,069	-0.10%
2024/06/26	1	1070.00	2.2	1045.91	1070.00	-1.2	1,046	-0.11%
2024/06/21	1	984.00	0.1	992.00	1005.00	0.9	1,049	0.09%
2024/06/20	0.1	1010.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/18	1	1029.80	0	1040.00	1015.00	1	1,068	0.09%
2024/06/17	0.1	1060.00	0	1070.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0.1	1075.00	1080.00	-0.1	1,103	-0.01%
2024/06/13	0	1045.00	0.1	1045.00	1050.00	-0.1	1,109	-0.01%
2024/06/12	0.1	996.00	0.2	1015.00	1030.00	-0.1	1,122	-0.01%
2024/06/11	0	0.00	2.1	1002.86	1015.00	-2.1	1,155	-0.18%
2024/06/07	0	0.00	1	1000.00	992.00	-1	1,167	-0.09%
2024/06/06	2	989.00	0	0.00	989.00	2	1,190	0.17%
2024/06/05	2	994.50	3	992.67	1010.00	-1	1,193	-0.08%
2024/06/04	1	1010.00	0	0.00	1005.00	1	1,217	0.08%
2024/06/03	0.5	1020.00	0	0.00	1015.00	0.5	1,249	0.04%
2024/05/30	1	1055.00	1.3	1067.71	1050.00	-0.3	1,302	-0.02%
2024/05/29	0.3	1085.53	0.1	1095.00	1085.00	0.2	1,322	0.01%
2024/05/28	0	1008.75	0.2	1035.00	1040.00	-0.2	1,333	-0.01%
2024/05/23	1	929.00	2.2	949.55	970.00	-1.2	1,364	-0.09%
2024/05/21	1	937.00	4	934.25	935.00	-3	1,374	-0.22%
2024/05/20	1	923.00	1.2	936.20	923.00	-0.2	1,384	-0.01%
2024/05/17	1	917.00	0	0.00	922.00	1	1,392	0.07%
2024/05/16	0	0.00	23	919.35	920.00	-23	1,400	-1.64%
2024/05/15	25.2	901.00	0	0.00	882.00	25.2	1,402	1.80%
2024/05/13	1.1	914.73	1	929.00	916.00	0.1	1,398	0.01%
2024/05/10	4.2	949.43	2	948.00	942.00	2.2	1,443	0.15%
2024/05/09	1	937.00	24.4	962.47	980.00	-23.4	1,433	-1.63%
2024/05/08	1.1	883.00	2	911.50	940.00	-0.9	1,410	-0.06%
2024/05/06	2	911.00	0	0.00	901.00	2	1,409	0.14%
2024/05/03	0	0.00	0	938.00	925.00	0	1,402	0.00%
2024/05/02	21.2	934.81	0	964.00	932.00	21.2	1,404	1.51%
2024/04/29	0.1	940.00	0	0.00	979.00	0.1	1,420	0.01%