券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 1 | 37.20 | 1 | 37.00 | 37.10 | 0 | 5,447 | 0.00% |
|
| 2025/04/14 | 0 | 37.70 | 0 | 0.00 | 36.15 | 0 | 7,114 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 3 | 32.95 | 36.25 | -3 | 7,161 | -0.04% |
|
| 2025/04/10 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 7,168 | 0.01% |
|
| 2025/04/08 | 0 | 36.85 | 0 | 0.00 | 36.85 | 0 | 7,200 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 43.90 | 43.65 | -1 | 7,485 | -0.01% |
|
| 2025/03/28 | 0 | 47.00 | 0 | 0.00 | 47.30 | 0 | 7,509 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 48.50 | 48.70 | -2 | 7,549 | -0.03% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 50.10 | 50.00 | -2 | 7,608 | -0.03% |
|
| 2025/03/25 | 0 | 0.00 | 3 | 49.93 | 49.70 | -3 | 7,715 | -0.04% |
|
| 2025/03/24 | 6 | 50.56 | 4 | 50.50 | 49.50 | 2 | 9,105 | 0.02% |
|
| 2025/03/21 | 2 | 50.03 | 0 | 0.00 | 49.05 | 2 | 9,234 | 0.02% |
|
| 2025/03/20 | 2 | 50.70 | 2 | 50.40 | 50.30 | 0 | 10,012 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 50.90 | 50.20 | -2 | 11,191 | -0.02% |
|
| 2025/03/18 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 11,310 | 0.01% |
|
| 2025/03/17 | 3 | 52.77 | 2 | 52.25 | 52.10 | 1 | 11,404 | 0.01% |
|
| 2025/03/14 | 3 | 52.03 | 2 | 52.50 | 52.80 | 1 | 11,402 | 0.01% |
|
| 2025/03/13 | 2 | 53.45 | 3 | 52.77 | 52.20 | -1 | 11,393 | -0.01% |
|
| 2025/03/11 | 11.1 | 49.91 | 1 | 50.00 | 49.75 | 10.1 | 11,213 | 0.09% |
|
| 2025/03/10 | 0 | 0.00 | 10 | 50.90 | 51.70 | -10 | 11,180 | -0.09% |
|
| 2025/03/07 | 1.1 | 53.53 | 1 | 51.80 | 51.70 | 0.1 | 11,138 | 0.00% |
|
| 2025/03/06 | 1.3 | 56.20 | 0 | 0.00 | 54.80 | 1.3 | 11,078 | 0.01% |
|
| 2025/03/05 | 3.1 | 56.83 | 8 | 56.91 | 56.60 | -4.9 | 11,020 | -0.04% |
|
| 2025/03/04 | 3 | 56.03 | 2.3 | 55.98 | 55.50 | 0.7 | 10,948 | 0.01% |
|
| 2025/03/03 | 0.1 | 56.40 | 0 | 0.00 | 55.80 | 0.1 | 10,929 | 0.00% |
|
| 2025/02/27 | 5.3 | 58.93 | 5 | 58.06 | 58.30 | 0.3 | 10,916 | 0.00% |
|
| 2025/02/26 | 9.1 | 58.55 | 9.1 | 59.23 | 58.40 | 0 | 10,733 | 0.00% |
|
| 2025/02/25 | 1.1 | 59.71 | 5 | 57.90 | 58.00 | -3.9 | 10,589 | -0.04% |
|
| 2025/02/24 | 15.3 | 59.31 | 29 | 59.97 | 59.90 | -13.7 | 10,432 | -0.13% |
|
| 2025/02/21 | 2 | 56.25 | 15.1 | 55.36 | 56.60 | -13.1 | 10,075 | -0.13% |
|
| 2025/02/20 | 11 | 56.50 | 11 | 56.42 | 55.50 | 0 | 9,984 | 0.00% |
|
| 2025/02/19 | 3 | 57.53 | 1 | 57.30 | 57.20 | 2 | 9,918 | 0.02% |
|
| 2025/02/18 | 1 | 56.70 | 1 | 56.80 | 57.10 | 0 | 9,785 | 0.00% |
|
| 2025/02/17 | 6 | 58.35 | 6 | 58.00 | 57.80 | 0 | 9,707 | 0.00% |
|
| 2025/02/14 | 27 | 58.01 | 17 | 57.39 | 56.80 | 10 | 9,516 | 0.11% |
|
| 2025/02/13 | 11 | 56.82 | 4 | 56.10 | 56.30 | 7 | 9,300 | 0.08% |
|
| 2025/02/12 | 40 | 58.45 | 35 | 58.49 | 57.20 | 5 | 9,193 | 0.05% |
|
| 2025/02/11 | 10 | 57.08 | 6.1 | 57.20 | 56.90 | 3.9 | 8,804 | 0.04% |
|
| 2025/02/10 | 2 | 55.00 | 0 | 0.00 | 54.90 | 2 | 8,615 | 0.02% |
|
| 2025/02/07 | 11 | 56.92 | 31 | 56.29 | 57.50 | -20 | 8,520 | -0.23% |
|
| 2025/02/06 | 52 | 55.34 | 20 | 55.75 | 55.70 | 32 | 8,286 | 0.39% |
|
| 2025/02/05 | 1 | 52.80 | 1 | 53.00 | 53.00 | 0 | 7,721 | 0.00% |
|
| 2025/01/22 | 0.2 | 51.05 | 0 | 51.70 | 50.60 | 0.2 | 7,587 | 0.00% |
|
| 2025/01/21 | 5 | 51.80 | 30 | 51.96 | 51.80 | -25 | 7,586 | -0.33% |
|
| 2025/01/20 | 27 | 52.38 | 3 | 51.97 | 51.80 | 24 | 7,629 | 0.31% |
|
| 2025/01/17 | 1 | 51.40 | 3 | 50.97 | 50.90 | -2 | 7,828 | -0.03% |
|
| 2025/01/16 | 2 | 53.60 | 4 | 54.40 | 53.80 | -2 | 7,788 | -0.03% |
|
| 2025/01/15 | 2 | 52.60 | 2 | 53.20 | 52.10 | 0 | 8,022 | 0.00% |
|
| 2025/01/14 | 6 | 51.47 | 6 | 51.87 | 53.20 | 0 | 8,206 | 0.00% |
|
| 2025/01/13 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 8,287 | 0.02% |
|
| 2025/01/10 | 3 | 52.18 | 0 | 0.00 | 52.00 | 3 | 8,210 | 0.04% |
|
| 2025/01/09 | 12.1 | 53.71 | 22 | 52.10 | 51.70 | -9.9 | 8,031 | -0.12% |
|
| 2025/01/08 | 14.2 | 56.24 | 37 | 55.95 | 54.70 | -22.9 | 7,894 | -0.29% |
|
| 2025/01/07 | 32 | 60.28 | 33 | 61.68 | 58.30 | -1 | 7,642 | -0.01% |
|
| 2025/01/06 | 0 | 0.00 | 10 | 59.60 | 62.50 | -10 | 7,039 | -0.14% |
|
| 2025/01/03 | 2 | 59.32 | 0 | 0.00 | 59.70 | 2 | 6,974 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 6 | 61.20 | 61.20 | -6 | 6,947 | -0.09% |
|
| 2024/12/31 | 1 | 60.50 | 0 | 0.00 | 61.50 | 1 | 6,927 | 0.01% |
|
| 2024/12/30 | 2 | 64.50 | 0 | 0.00 | 62.80 | 2 | 6,900 | 0.03% |
|
| 2024/12/27 | 11 | 62.57 | 2 | 61.50 | 62.70 | 9 | 6,867 | 0.13% |
|
| 2024/12/26 | 3 | 60.83 | 5.2 | 60.68 | 59.60 | -2.2 | 6,797 | -0.03% |
|
| 2024/12/25 | 31 | 59.25 | 16 | 59.70 | 60.60 | 15 | 6,740 | 0.22% |
|
| 2024/12/24 | 12 | 56.53 | 0 | 56.60 | 56.30 | 12 | 6,664 | 0.18% |
|
| 2024/12/20 | 6 | 55.77 | 0 | 0.00 | 53.70 | 6 | 6,604 | 0.09% |
|
| 2024/12/19 | 1 | 54.00 | 5 | 55.40 | 57.30 | -4 | 6,573 | -0.06% |
|
| 2024/12/18 | 109.2 | 58.34 | 99.1 | 58.75 | 57.80 | 10 | 6,472 | 0.16% |
大買/
|
| 2024/12/17 | 3 | 53.83 | 15 | 54.86 | 55.90 | -12 | 5,080 | -0.24% |
|
| 2024/12/16 | 30.1 | 52.35 | 37 | 52.99 | 50.90 | -6.9 | 4,924 | -0.14% |
|
| 2024/12/13 | 98 | 52.44 | 77.1 | 52.27 | 52.50 | 21 | 4,188 | 0.50% |
|
| 2024/12/12 | 0 | 0.00 | 4.1 | 50.35 | 50.40 | -4.1 | 3,049 | -0.14% |
|
| 2024/12/11 | 1 | 44.15 | 4 | 44.95 | 45.85 | -3 | 2,912 | -0.10% |
|
| 2024/12/10 | 1 | 43.25 | 1 | 42.35 | 41.70 | 0 | 2,812 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 2,803 | -0.04% |
|
| 2024/12/05 | 1 | 39.00 | 4 | 40.46 | 40.25 | -3 | 2,785 | -0.11% |
|
| 2024/12/02 | 0 | 0.00 | 0.3 | 39.90 | 39.20 | -0.3 | 2,930 | -0.01% |
|
| 2024/11/27 | 1 | 41.80 | 0 | 0.00 | 40.45 | 1 | 3,094 | 0.03% |
|
| 2024/11/26 | 2 | 42.30 | 2 | 42.55 | 41.60 | 0 | 3,459 | 0.00% |
|
| 2024/11/25 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 3,557 | 0.03% |
|
| 2024/11/22 | 0.2 | 41.50 | 0 | 0.00 | 40.40 | 0.2 | 3,612 | 0.01% |
|
| 2024/11/21 | 0.1 | 40.35 | 0 | 0.00 | 40.35 | 0.1 | 3,769 | 0.00% |
|
| 2024/11/20 | 0.1 | 39.35 | 0 | 0.00 | 39.25 | 0.1 | 3,832 | 0.00% |
|
| 2024/11/19 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 3,938 | 0.03% |
|
| 2024/11/14 | 0.1 | 41.30 | 0 | 0.00 | 40.70 | 0.1 | 4,389 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 45.80 | 45.10 | -1 | 5,718 | -0.02% |
|
| 2024/11/06 | 1.1 | 45.63 | 1 | 44.35 | 44.45 | 0.1 | 5,806 | 0.00% |
|
| 2024/11/05 | 6 | 45.19 | 7 | 45.34 | 44.80 | -1 | 5,847 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 42.60 | 42.00 | 0 | 5,820 | 0.00% |
|
| 2024/10/29 | 1 | 45.40 | 0 | 0.00 | 44.95 | 1 | 5,797 | 0.02% |
|
| 2024/10/28 | 1.2 | 45.78 | 2 | 46.05 | 45.30 | -0.8 | 5,771 | -0.01% |
|
| 2024/10/25 | 0.2 | 47.10 | 0 | 0.00 | 46.45 | 0.2 | 5,728 | 0.00% |
|
| 2024/10/24 | 3.6 | 48.97 | 3.1 | 50.08 | 47.50 | 0.6 | 5,660 | 0.01% |
|
| 2024/10/23 | 1 | 48.85 | 0 | 0.00 | 47.65 | 1 | 5,416 | 0.02% |
|
| 2024/10/22 | 16.1 | 49.79 | 17 | 50.13 | 49.00 | -0.9 | 5,338 | -0.02% |
|
| 2024/10/21 | 16 | 47.37 | 30.1 | 47.81 | 49.30 | -14.1 | 4,945 | -0.29% |
|
| 2024/10/18 | 17 | 44.17 | 16 | 44.03 | 44.85 | 1 | 4,681 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 41.23 | 42.75 | -4 | 4,518 | -0.09% |
|
| 2024/10/16 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 4,481 | 0.04% |
|
| 2024/10/15 | 1 | 40.05 | 1 | 39.05 | 40.05 | 0 | 4,460 | 0.00% |
|
| 2024/10/07 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 4,489 | 0.04% |
|
| 2024/10/04 | 3 | 40.73 | 1 | 40.20 | 39.90 | 2 | 4,512 | 0.04% |
|
| 2024/10/01 | 1 | 44.05 | 0 | 0.00 | 43.05 | 1 | 4,562 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 4,551 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 50 | 44.19 | 43.80 | -50 | 4,530 | -1.10% |
|
| 2024/09/24 | 0 | 0.00 | 22 | 42.72 | 42.80 | -22 | 4,488 | -0.49% |
|
| 2024/09/23 | 11 | 42.80 | 1 | 42.95 | 42.70 | 10 | 4,465 | 0.22% |
|
| 2024/09/20 | 3 | 41.55 | 0 | 0.00 | 41.40 | 3 | 4,424 | 0.07% |
|
| 2024/09/16 | 28 | 43.24 | 0 | 0.00 | 42.20 | 28 | 4,375 | 0.64% |
|
| 2024/09/12 | 0 | 40.70 | 0.2 | 40.15 | 40.05 | -0.2 | 4,260 | 0.00% |
|
| 2024/09/11 | 1 | 40.00 | 0 | 0.00 | 39.30 | 1 | 4,240 | 0.02% |
|
| 2024/09/10 | 1 | 41.70 | 0 | 0.00 | 40.40 | 1 | 4,223 | 0.02% |
|
| 2024/09/09 | 2 | 41.45 | 0 | 0.00 | 42.30 | 2 | 4,197 | 0.05% |
|
| 2024/09/06 | 1 | 41.90 | 5 | 41.93 | 41.80 | -4 | 4,183 | -0.10% |
|
| 2024/09/05 | 22 | 42.87 | 14 | 42.57 | 42.60 | 8 | 4,164 | 0.19% |
|
| 2024/09/04 | 11 | 41.03 | 11 | 42.29 | 42.40 | 0 | 4,133 | 0.00% |
|
| 2024/09/03 | 15 | 45.68 | 3 | 44.43 | 44.50 | 12 | 4,098 | 0.29% |
|
| 2024/09/02 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 4,006 | 0.02% |
|
| 2024/08/30 | 1 | 46.50 | 1 | 45.85 | 44.90 | 0 | 3,981 | 0.00% |
|
| 2024/08/29 | 8 | 47.04 | 7 | 47.13 | 46.70 | 1 | 3,913 | 0.03% |
|
| 2024/08/28 | 36.1 | 49.61 | 26.1 | 48.69 | 48.00 | 10 | 3,827 | 0.26% |
|
| 2024/08/27 | 9.1 | 46.30 | 16 | 46.57 | 47.50 | -7 | 3,422 | -0.20% |
|
| 2024/08/26 | 4 | 44.00 | 6 | 44.56 | 43.20 | -2 | 3,277 | -0.06% |
|
| 2024/08/23 | 15 | 44.89 | 7 | 45.09 | 45.10 | 8 | 3,222 | 0.25% |
|
| 2024/08/22 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,059 | 0.03% |
|
| 2024/08/21 | 1 | 44.35 | 2 | 46.03 | 44.20 | -1 | 2,987 | -0.03% |
|
| 2024/08/20 | 6 | 46.48 | 15 | 46.01 | 46.15 | -9 | 2,873 | -0.31% |
|
| 2024/08/19 | 2 | 48.88 | 3 | 47.73 | 47.15 | -1 | 2,794 | -0.04% |
|
| 2024/08/16 | 10 | 50.01 | 9 | 48.83 | 48.25 | 1 | 2,657 | 0.04% |
|
| 2024/08/15 | 80 | 50.12 | 50 | 49.18 | 49.85 | 30 | 2,410 | 1.24% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 49.70 | 49.70 | -4 | 1,785 | -0.23% |
|
| 2024/08/13 | 5 | 45.76 | 4.6 | 45.89 | 45.20 | 0.4 | 1,611 | 0.02% |
|
| 2024/08/12 | 12.1 | 45.46 | 15 | 45.92 | 45.20 | -3 | 1,350 | -0.22% |
|
| 2024/08/09 | 1 | 41.55 | 4.2 | 43.10 | 43.10 | -3.2 | 1,085 | -0.29% |
|
| 2024/08/08 | 10.1 | 41.13 | 7.1 | 40.25 | 39.20 | 3 | 983 | 0.30% |
|
| 2024/08/07 | 2.2 | 38.12 | 3 | 39.68 | 40.65 | -0.8 | 856 | -0.10% |
|
| 2024/08/06 | 3 | 35.76 | 5.5 | 36.43 | 37.45 | -2.5 | 767 | -0.32% |
|
| 2024/08/05 | 5 | 35.18 | 2 | 35.45 | 34.30 | 3 | 696 | 0.43% |
|
| 2024/08/02 | 0.1 | 35.99 | 0 | 0.00 | 36.30 | 0.1 | 675 | 0.02% |
|
| 2024/08/01 | 1.4 | 35.73 | 2 | 35.40 | 36.15 | -0.6 | 660 | -0.09% |
|
| 2024/07/31 | 0 | 34.30 | 0 | 0.00 | 33.95 | 0 | 648 | 0.00% |
|
| 2024/07/30 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 646 | 0.15% |
|
| 2024/07/29 | 0.1 | 34.35 | 0 | 0.00 | 33.15 | 0.1 | 643 | 0.01% |
|
| 2024/07/26 | 0.1 | 34.84 | 0 | 0.00 | 34.30 | 0.1 | 633 | 0.02% |
|
| 2024/07/22 | 0.3 | 36.25 | 0 | 0.00 | 36.05 | 0.3 | 618 | 0.05% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 37.63 | 37.50 | -0.1 | 609 | -0.02% |
|
| 2024/07/17 | 0.3 | 37.14 | 0 | 0.00 | 37.45 | 0.3 | 581 | 0.05% |
|
| 2024/07/16 | 0.1 | 38.20 | 0 | 0.00 | 37.15 | 0.1 | 570 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 37.70 | 37.30 | -0.1 | 556 | -0.01% |
|
| 2024/07/12 | 0.1 | 37.05 | 1.1 | 37.04 | 38.10 | -1.1 | 528 | -0.20% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 485 | -0.21% |
|
| 2024/07/10 | 0.1 | 35.35 | 0 | 0.00 | 34.95 | 0.1 | 483 | 0.01% |
|
| 2024/07/09 | 1.1 | 35.66 | 1 | 35.00 | 35.00 | 0.1 | 472 | 0.02% |
|
| 2024/07/08 | 0 | 37.60 | 0 | 0.00 | 36.45 | 0 | 458 | 0.00% |
|
| 2024/07/05 | 20 | 36.48 | 19 | 37.04 | 37.10 | 1 | 425 | 0.24% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 31.35 | 31.65 | -2 | 308 | -0.65% |
|
| 2024/06/19 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 467 | 0.64% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 35.35 | 35.60 | -1 | 455 | -0.22% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 36.50 | 35.55 | -0.1 | 452 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1.1 | 35.96 | 35.80 | -1.1 | 456 | -0.23% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 36.50 | 35.85 | 0 | 455 | 0.00% |
|
| 2024/05/23 | 0.1 | 36.50 | 1 | 36.00 | 35.90 | -0.9 | 452 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 431 | -0.23% |
|
