台積電 (2330)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	1140.13	51	1141.08	1135.00	-37.9	35,905	-0.11%
2025/01/20	12.6	1125.50	6.3	1123.84	1120.00	6.3	35,860	0.02%
2025/01/17	6.8	1114.50	14.1	1114.94	1120.00	-7.3	36,000	-0.02%
2025/01/16	8.5	1101.28	16.2	1103.21	1105.00	-7.6	35,537	-0.02%
2025/01/15	27	1071.71	2.1	1067.79	1065.00	24.9	35,432	0.07%
2025/01/14	4	1082.37	10.3	1085.50	1090.00	-6.3	35,449	-0.02%
2025/01/13	39.3	1086.64	5.4	1094.88	1075.00	33.9	36,386	0.09%
2025/01/10	6	1102.60	4	1103.79	1100.00	1.9	36,344	0.01%
2025/01/09	11.6	1104.67	1.1	1109.80	1100.00	10.5	36,855	0.03%
2025/01/08	11.9	1114.01	2.7	1114.08	1105.00	9.3	37,115	0.02%
2025/01/07	14.1	1147.85	21.9	1146.26	1130.00	-7.8	36,976	-0.02%
2025/01/06	4.6	1106.30	56.6	1111.99	1125.00	-52	36,881	-0.14%
2025/01/03	1.1	1075.11	7.9	1079.37	1075.00	-6.8	36,510	-0.02%
2025/01/02	28.1	1060.59	4.1	1061.40	1065.00	24	36,516	0.07%
2024/12/31	31	1075.82	1.6	1080.00	1075.00	29.4	36,457	0.08%
2024/12/30	1.2	1090.00	3.3	1092.15	1090.00	-2.1	36,666	-0.01%
2024/12/27	1.4	1091.19	18.3	1091.36	1090.00	-16.8	36,713	-0.05%
2024/12/26	10.1	1089.94	4.6	1088.51	1085.00	5.6	37,322	0.01%
2024/12/25	4.1	1088.69	10.1	1087.79	1085.00	-6.1	37,679	-0.02%
2024/12/24	6.7	1084.95	16.7	1091.96	1080.00	-10.1	38,055	-0.03%
2024/12/23	2	1067.75	42.6	1070.05	1080.00	-40.6	38,268	-0.11%
2024/12/20	44.1	1043.51	8	1048.13	1035.00	36.1	38,201	0.09%
2024/12/19	16.5	1062.32	4.1	1065.14	1070.00	12.4	37,576	0.03%
2024/12/18	10.8	1084.76	12.7	1083.16	1085.00	-1.8	37,866	0.00%
2024/12/17	9.1	1084.71	2	1086.98	1075.00	7.1	37,713	0.02%
2024/12/16	4.7	1078.91	24.8	1081.11	1085.00	-20.1	37,556	-0.05%
2024/12/13	0.1	1056.06	6.8	1063.53	1065.00	-6.7	37,121	-0.02%
2024/12/12	2.8	1061.78	6.4	1063.19	1060.00	-3.6	37,202	-0.01%
2024/12/11	9.7	1048.51	4.7	1050.00	1045.00	5.1	37,479	0.01%
2024/12/10	5.5	1061.50	3.2	1068.43	1065.00	2.4	37,358	0.01%
2024/12/09	0.7	1070.04	2.5	1072.20	1075.00	-1.8	37,441	0.00%
2024/12/06	9.1	1068.78	15.2	1066.59	1065.00	-6.1	37,668	-0.02%
2024/12/05	0.6	1072.53	6.3	1077.57	1075.00	-5.7	37,563	-0.02%
2024/12/04	6.8	1063.23	28.9	1067.66	1070.00	-22.1	37,548	-0.06%
2024/12/03	6.9	1061.53	46.5	1063.22	1055.00	-39.6	38,315	-0.10%
2024/12/02	2.6	1033.49	26.8	1026.88	1035.00	-24.2	37,918	-0.06%
2024/11/29	11.4	1000.66	0	1002.94	996.00	11.4	37,709	0.03%
2024/11/28	14.6	999.10	9.5	999.93	1005.00	5.2	38,106	0.01%
2024/11/27	40.4	1008.06	2.3	1009.53	1000.00	38.1	38,269	0.10%
2024/11/26	11.3	1012.81	0	1015.00	1010.00	11.3	38,268	0.03%
2024/11/25	10	1035.98	0	1050.00	1030.00	10	38,127	0.03%
2024/11/22	3.2	1038.62	16.3	1040.38	1040.00	-13.1	37,719	-0.03%
2024/11/21	29.2	1015.71	0	1020.00	1010.00	29.2	37,759	0.08%
2024/11/20	19.5	1036.20	0	1040.00	1025.00	19.5	37,476	0.05%
2024/11/19	1.8	1032.49	4	1037.39	1040.00	-2.2	37,375	-0.01%
2024/11/18	15.3	1024.83	1.1	1029.55	1025.00	14.2	37,370	0.04%
2024/11/15	8	1036.58	4.8	1040.67	1035.00	3.2	37,195	0.01%
2024/11/14	10.5	1032.41	2	1032.22	1035.00	8.5	37,350	0.02%
2024/11/13	35.9	1040.49	0	0.00	1035.00	35.9	36,930	0.10%
2024/11/12	25.9	1055.71	12.9	1055.09	1050.00	13	36,842	0.04%
2024/11/11	14.1	1076.30	6	1080.23	1085.00	8.1	36,421	0.02%
2024/11/08	1.5	1084.00	19	1087.41	1090.00	-17.5	36,481	-0.05%
2024/11/07	4	1064.78	8.2	1066.69	1065.00	-4.3	36,690	-0.01%
2024/11/06	8.7	1059.59	12	1064.84	1060.00	-3.4	36,593	-0.01%
2024/11/05	8	1040.73	1.6	1046.23	1050.00	6.3	36,656	0.02%
2024/11/04	4.6	1039.55	13.8	1042.83	1040.00	-9.2	37,830	-0.02%
2024/11/01	20.1	1001.91	4.8	1015.46	1025.00	15.3	39,778	0.04%
2024/10/30	9.1	1038.23	1	1045.03	1030.00	8	40,135	0.02%
2024/10/29	9.1	1030.63	7.6	1032.46	1040.00	1.5	40,287	0.00%
2024/10/28	22.1	1056.66	3.9	1070.04	1050.00	18.1	40,195	0.05%
2024/10/25	6	1062.48	6	1067.57	1065.00	-0.1	40,223	0.00%
2024/10/24	6.7	1063.66	4.2	1061.31	1060.00	2.5	40,536	0.01%
2024/10/23	7.8	1060.33	2.3	1060.89	1060.00	5.5	41,265	0.01%
2024/10/22	14.2	1065.84	5.6	1068.56	1075.00	8.6	41,527	0.02%
2024/10/21	3.4	1086.56	11.2	1088.40	1085.00	-7.8	42,222	-0.02%
2024/10/18	23	1081.49	68.5	1091.00	1085.00	-45.5	43,152	-0.11%
2024/10/17	38	1038.42	4.8	1042.70	1035.00	33.1	43,102	0.08%
2024/10/16	25.6	1044.85	8.2	1051.12	1045.00	17.4	43,099	0.04%
2024/10/15	4.7	1063.98	45.4	1067.01	1070.00	-40.6	42,757	-0.10%
2024/10/14	4.8	1043.52	15.5	1046.74	1045.00	-10.7	42,683	-0.03%
2024/10/11	10.4	1039.98	24	1042.30	1045.00	-13.5	43,218	-0.03%
2024/10/09	12.7	1025.59	65.4	1027.98	1020.00	-52.6	43,195	-0.12%
2024/10/08	9.6	1003.46	10.1	1007.18	1010.00	-0.5	43,182	0.00%
2024/10/07	4.2	1003.42	28.1	1001.80	1005.00	-23.9	43,441	-0.05%
2024/10/04	7.4	975.57	4.2	978.11	977.00	3.2	43,449	0.01%
2024/10/01	8.6	971.98	8.3	972.31	972.00	0.3	43,099	0.00%
2024/09/30	59	972.27	2.7	981.93	957.00	56.3	43,350	0.13%
2024/09/27	8.8	1010.54	10.2	1016.06	1000.00	-1.3	42,726	0.00%
2024/09/26	2.1	1009.83	41.9	1012.67	1015.00	-39.8	42,554	-0.09%
2024/09/25	3.9	999.05	29.9	999.84	1005.00	-26	42,252	-0.06%
2024/09/24	11.2	978.04	31.2	981.83	987.00	-20	42,250	-0.05%
2024/09/23	5.1	974.00	39.3	974.28	977.00	-34.2	42,467	-0.08%
2024/09/20	9.1	976.53	73	980.06	973.00	-63.9	42,975	-0.15%
2024/09/19	1.4	939.65	19.4	952.25	960.00	-18	42,929	-0.04%
2024/09/18	10.9	939.78	2.3	942.61	941.00	8.7	43,489	0.02%
2024/09/16	7.4	948.27	8.6	950.19	947.00	-1.2	44,488	0.00%
2024/09/13	2.1	947.90	11	946.12	947.00	-8.9	45,065	-0.02%
2024/09/12	2.3	932.56	52.3	937.36	940.00	-50	45,846	-0.11%
2024/09/11	3.6	901.97	0.4	904.51	901.00	3.2	45,819	0.01%
2024/09/10	36.2	903.74	28.5	908.35	904.00	7.7	45,957	0.02%
2024/09/09	38.6	896.63	8.1	895.15	899.00	30.6	46,040	0.07%
2024/09/06	4.6	911.57	47.5	915.62	918.00	-42.9	46,372	-0.09%
2024/09/05	13.8	902.35	40.1	909.20	902.00	-26.3	46,766	-0.06%
2024/09/04	177	894.11	23	898.68	889.00	154	47,061	0.33%	大買/鉅額交易
2024/09/03	12.2	941.53	2.2	945.83	940.00	10.1	46,422	0.02%
2024/09/02	6.5	945.67	7.8	948.13	948.00	-1.3	47,144	0.00%
2024/08/30	20.7	944.62	24.2	948.00	944.00	-3.6	47,366	-0.01%
2024/08/29	44.7	942.07	2.6	943.04	943.00	42	46,772	0.09%
2024/08/28	8.9	957.32	19.5	953.30	964.00	-10.6	46,519	-0.02%
2024/08/27	13.3	941.31	1.1	944.69	942.00	12.1	47,291	0.03%
2024/08/26	14.5	949.78	28.5	953.92	950.00	-14	47,613	-0.03%
2024/08/23	38.5	945.63	10.2	946.31	949.00	28.3	47,753	0.06%
2024/08/22	3.7	951.84	4.5	954.67	951.00	-0.7	47,715	0.00%
2024/08/21	15.3	959.35	6.3	962.14	958.00	9.1	47,755	0.02%
2024/08/20	7	973.97	4.7	971.40	973.00	2.3	47,827	0.00%
2024/08/19	5.1	970.06	6.9	971.70	973.00	-1.7	48,047	0.00%
2024/08/16	18.4	961.81	43.6	964.76	969.00	-25.2	48,302	-0.05%
2024/08/15	8	944.88	7.6	947.69	943.00	0.4	47,896	0.00%
2024/08/14	13	949.69	26.7	949.14	948.00	-13.8	48,052	-0.03%
2024/08/13	1.8	939.53	10.8	940.13	941.00	-9	47,876	-0.02%
2024/08/12	11.3	940.28	33.1	942.10	940.00	-21.8	48,179	-0.05%
2024/08/09	15.2	927.10	55	927.95	934.00	-39.7	48,197	-0.08%
2024/08/08	35.4	895.69	20.1	895.93	896.00	15.3	47,853	0.03%
2024/08/07	24.7	903.71	33.4	909.51	920.00	-8.6	47,797	-0.02%
2024/08/06	37.5	863.81	288.4	877.16	880.00	-250.9	47,229	-0.53%	大賣/鉅額交易
2024/08/05	156	838.36	103.4	840.02	815.00	52.6	45,881	0.11%	大買/大賣/
2024/08/02	99.5	913.69	11.1	913.97	903.00	88.4	43,850	0.20%
2024/08/01	10.8	959.20	29.3	958.74	960.00	-18.5	43,151	-0.04%
2024/07/31	10.5	935.30	3.4	937.00	934.00	7.1	42,905	0.02%
2024/07/30	24.9	938.23	8.5	933.75	940.00	16.4	42,739	0.04%
2024/07/29	11.3	941.95	17.3	942.43	944.00	-6.1	42,718	-0.01%
2024/07/26	56.2	924.28	12.2	924.71	924.00	44.1	42,689	0.10%
2024/07/23	13.9	965.22	31.2	969.48	979.00	-17.4	41,768	-0.04%
2024/07/22	90.8	944.53	43.4	946.29	939.00	47.4	41,526	0.11%
2024/07/19	102	983.60	112.7	988.27	970.00	-10.6	40,620	-0.03%	大買/大賣/
2024/07/18	73.3	995.36	23.4	996.19	1005.00	49.9	39,739	0.13%
2024/07/17	47.8	1030.34	6.3	1034.62	1030.00	41.5	38,880	0.11%
2024/07/16	3.9	1050.17	18.5	1062.08	1055.00	-14.6	38,755	-0.04%
2024/07/15	9.7	1036.13	6.4	1039.31	1040.00	3.3	40,401	0.01%
2024/07/12	65.3	1032.87	16.1	1033.46	1040.00	49.2	40,488	0.12%
2024/07/11	9.9	1067.79	23	1066.97	1080.00	-13.1	39,914	-0.03%
2024/07/10	33.4	1023.01	7.5	1033.22	1045.00	25.9	40,045	0.06%
2024/07/09	15.1	1034.98	7.4	1040.98	1040.00	7.6	39,924	0.02%
2024/07/08	35.8	1037.19	20.3	1038.49	1035.00	15.5	39,676	0.04%
2024/07/05	6.8	1005.21	4.5	1005.11	1005.00	2.3	39,427	0.01%
2024/07/04	18.2	1002.55	17.3	1001.90	1005.00	0.9	39,553	0.00%
2024/07/03	3.3	973.88	14.8	975.41	979.00	-11.5	39,802	-0.03%
2024/07/02	10.8	965.62	5.2	965.09	960.00	5.6	39,938	0.01%
2024/07/01	7.7	969.97	5.4	969.67	968.00	2.3	40,029	0.01%
2024/06/28	1.8	960.51	12.7	966.03	966.00	-10.9	40,330	-0.03%
2024/06/27	3.2	956.32	2.3	956.30	960.00	0.9	40,028	0.00%
2024/06/26	15.2	955.90	6.4	956.51	960.00	8.8	39,672	0.02%
2024/06/25	18.4	932.12	12.9	931.41	945.00	5.5	39,377	0.01%
2024/06/24	56.3	948.39	10.8	947.01	940.00	45.5	38,734	0.12%
2024/06/21	28.9	967.86	10.6	968.84	970.00	18.2	38,312	0.05%
2024/06/20	22.5	974.74	3.4	975.82	981.00	19.1	37,171	0.05%
2024/06/19	23.6	969.36	27.2	965.02	981.00	-3.6	36,878	-0.01%
2024/06/18	6.4	942.73	22.6	945.29	943.00	-16.3	36,442	-0.04%
2024/06/17	8.3	918.87	5.4	919.74	921.00	2.9	36,499	0.01%
2024/06/14	57.3	912.49	2	919.20	922.00	55.3	36,563	0.15%
2024/06/13	25	916.93	12.7	924.60	919.00	12.3	36,649	0.03%
2024/06/12	4.8	896.60	39.9	895.05	909.00	-35.1	36,940	-0.10%
2024/06/11	43.3	888.11	5.7	890.12	883.00	37.6	36,839	0.10%
2024/06/07	15.1	882.43	1.1	880.26	879.00	13.9	36,647	0.04%
2024/06/06	22.3	895.65	40.3	893.73	894.00	-18	36,931	-0.05%
2024/06/05	4.7	840.57	19.2	843.44	854.00	-14.5	36,962	-0.04%
2024/06/04	15.3	839.59	1.6	847.60	839.00	13.7	37,879	0.04%
2024/06/03	9	846.10	30.7	843.42	846.00	-21.7	38,604	-0.06%
2024/05/31	31.9	829.23	2.1	837.96	821.00	29.7	38,859	0.08%
2024/05/30	36.6	841.82	5.1	844.19	838.00	31.5	38,642	0.08%
2024/05/29	64.3	861.00	6.3	858.16	857.00	58.1	39,487	0.15%
2024/05/28	8.7	866.81	1.1	868.05	865.00	7.7	39,320	0.02%
2024/05/27	18.1	871.42	7.3	874.10	869.00	10.8	39,804	0.03%
2024/05/24	12.2	866.20	4.3	867.16	867.00	7.9	39,909	0.02%
2024/05/23	2.3	874.31	9.1	874.11	875.00	-6.8	39,820	-0.02%
2024/05/22	9.5	856.20	19.8	855.25	864.00	-10.3	39,973	-0.03%
2024/05/21	1.4	836.30	8.8	837.05	841.00	-7.4	39,914	-0.02%
2024/05/20	16	827.72	12.4	832.51	835.00	3.5	40,095	0.01%
2024/05/17	11	837.70	0.7	836.77	835.00	10.3	40,117	0.03%
2024/05/16	44.5	843.54	19	847.50	841.00	25.5	40,253	0.06%
2024/05/15	13.4	840.29	16.5	840.18	839.00	-3.1	40,258	-0.01%
2024/05/14	11.3	816.99	11.3	821.03	825.00	0	41,481	0.00%
2024/05/13	3.4	820.39	30.7	820.57	819.00	-27.3	41,736	-0.07%
2024/05/10	1	804.00	28.3	803.13	802.00	-27.3	41,595	-0.07%
2024/05/09	19.7	799.62	6.4	800.60	796.00	13.3	41,926	0.03%
2024/05/08	2.2	796.39	2.6	799.62	802.00	-0.3	42,249	0.00%
2024/05/07	22	797.14	17.1	797.05	800.00	4.9	42,488	0.01%
2024/05/06	3.5	788.76	7.3	791.40	786.00	-3.7	42,386	-0.01%
2024/05/03	2.5	777.81	9.3	785.36	780.00	-6.8	42,528	-0.02%
2024/05/02	22.4	776.57	6.7	777.33	772.00	15.7	42,896	0.04%
2024/04/30	3.4	799.16	14.7	800.14	790.00	-11.3	42,664	-0.03%
2024/04/29	4	791.49	7.4	791.98	795.00	-3.3	42,697	-0.01%
2024/04/26	0.2	784.07	26.4	786.55	782.00	-26.2	43,335	-0.06%
2024/04/25	17	767.44	6.4	766.22	766.00	10.5	45,474	0.02%
2024/04/24	5.7	779.48	64.9	774.62	783.00	-59.2	45,451	-0.13%
2024/04/23	3	756.68	23.6	756.41	754.00	-20.6	45,504	-0.05%
2024/04/22	46.2	743.94	19.5	746.98	742.00	26.7	45,451	0.06%
2024/04/19	148.8	758.01	14.7	757.73	750.00	134.1	45,029	0.30%	大買/鉅額交易
2024/04/18	11.7	802.26	6.3	801.37	804.00	5.5	43,123	0.01%
2024/04/17	8.6	800.85	9.5	798.28	804.00	-1	42,797	0.00%
2024/04/16	60.3	789.86	21.2	791.51	788.00	39.1	42,440	0.09%
2024/04/15	21.9	805.80	2.2	808.94	806.00	19.7	41,990	0.05%
2024/04/12	21.3	821.36	8.7	821.88	818.00	12.6	41,638	0.03%
2024/04/11	1.3	816.30	3.7	817.30	820.00	-2.4	41,415	-0.01%
2024/04/10	8.7	812.36	1.6	817.25	815.00	7.1	41,251	0.02%
2024/04/09	8.4	807.88	21.7	810.30	819.00	-13.3	41,412	-0.03%
2024/04/08	11.5	790.52	3.1	790.63	783.00	8.4	40,900	0.02%
2024/04/03	7.6	781.42	1.3	779.91	780.00	6.3	40,670	0.02%
2024/04/02	0.3	787.37	20	786.20	790.00	-19.7	40,580	-0.05%
2024/04/01	4.8	771.98	12	773.83	770.00	-7.2	40,503	-0.02%
2024/03/29	2.2	772.31	7.4	777.46	779.00	-5.2	40,421	-0.01%
2024/03/28	8.3	771.25	4.1	770.54	769.00	4.2	40,274	0.01%
2024/03/27	14.3	780.79	5.2	780.09	779.00	9.1	40,132	0.02%
2024/03/26	20.2	786.67	10.2	785.21	782.00	10	40,235	0.02%
2024/03/25	8.5	782.33	45.3	782.03	780.00	-36.8	40,186	-0.09%
2024/03/22	10.3	784.23	14.6	778.67	785.00	-4.3	40,326	-0.01%
2024/03/21	38.4	779.56	19.2	780.59	784.00	19.1	40,250	0.05%
2024/03/20	8.7	760.52	10.2	761.04	758.00	-1.5	40,390	0.00%
2024/03/19	9.4	760.59	0.1	764.90	762.00	9.2	40,358	0.02%
2024/03/18	16.6	762.30	1.2	759.70	764.00	15.4	40,239	0.04%
2024/03/15	20.7	769.23	14.1	766.15	753.00	6.6	40,003	0.02%
2024/03/14	5.3	777.86	8.9	782.11	784.00	-3.7	39,238	-0.01%
2024/03/13	10.6	781.34	18.9	784.29	779.00	-8.3	39,097	-0.02%
2024/03/12	5.1	762.61	6.3	767.35	770.00	-1.2	38,832	0.00%
2024/03/11	25.8	766.04	6.3	767.07	766.00	19.5	38,223	0.05%
2024/03/08	35.7	785.20	28.4	788.97	784.00	7.3	37,515	0.02%
2024/03/07	23.1	764.38	39.1	760.40	760.00	-16	36,513	-0.04%
2024/03/06	13.1	724.38	65.7	729.21	735.00	-52.6	35,786	-0.15%
2024/03/05	12.3	732.02	15.3	733.26	730.00	-3	35,845	-0.01%
2024/03/04	48.6	720.13	145.4	717.89	725.00	-96.8	35,187	-0.28%	大賣/
2024/03/01	3.8	689.78	1	689.07	689.00	2.8	34,147	0.01%
2024/02/29	7.4	690.86	7.5	690.54	690.00	-0.1	34,066	0.00%
2024/02/27	5.9	692.77	4.2	697.96	698.00	1.7	33,328	0.01%
2024/02/26	1	697.94	17.5	697.20	698.00	-16.5	33,020	-0.05%
2024/02/23	22.1	700.00	57.1	699.93	697.00	-35	32,906	-0.11%
2024/02/22	2.5	690.22	8.9	691.31	692.00	-6.4	32,731	-0.02%
2024/02/21	7.8	679.14	2.2	680.12	681.00	5.6	32,546	0.02%
2024/02/20	12.5	684.98	5.5	683.02	687.00	7.1	32,404	0.02%
2024/02/19	4.8	680.03	5	679.25	678.00	-0.2	32,373	0.00%
2024/02/16	42.1	689.56	21.1	689.05	683.00	21	32,637	0.06%
2024/02/15	32.5	699.72	45.1	698.97	697.00	-12.6	32,260	-0.04%
2024/02/05	3.2	641.20	25.2	644.28	646.00	-22	31,111	-0.07%
2024/02/02	2.5	631.18	5.4	631.78	635.00	-2.8	30,594	-0.01%
2024/02/01	30	620.87	1.1	623.61	628.00	28.9	30,374	0.10%
2024/01/31	20.7	631.77	18.7	631.45	628.00	1.9	29,881	0.01%