• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/211123.502123.50123.50-15,721-0.02%
2025/01/160123.0000.00124.0005,9470.00%
2025/01/150123.5000.00123.5006,0020.00%
2025/01/141123.000.1123.50123.500.96,0610.01%
2025/01/130122.8800.00123.0006,1310.00%
2025/01/100.5123.000123.50123.000.56,1530.01%
2025/01/0800.002124.00123.50-26,291-0.03%
2025/01/071.5123.1700.00123.001.56,2670.02%
2025/01/0600.0014123.25123.50-146,276-0.22%
2025/01/031123.0000.00122.5016,2730.02%
2025/01/025122.8000.00123.0056,4890.08%
2024/12/311123.0000.00123.5016,4770.02%
2024/12/3000.000.5124.50124.00-0.56,496-0.01%
2024/12/271124.5000.00124.5016,5340.02%
2024/12/262124.5000.00124.0026,6120.03%
2024/12/251124.001124.00124.0006,6700.00%
2024/12/241123.5000.00123.5016,7560.01%
2024/12/2300.001124.00124.50-16,794-0.01%
2024/12/202.5123.0000.00123.002.56,8080.04%
2024/12/190123.5000.00123.5006,7720.00%
2024/12/180123.502124.25124.00-26,946-0.03%
2024/12/171123.501124.00123.5006,9410.00%
2024/12/161123.500.1123.50123.000.96,8790.01%
2024/12/130123.500.5124.00123.50-0.56,879-0.01%
2024/12/121124.001124.00123.5006,8080.00%
2024/12/111.1123.5500.00123.501.16,8290.02%
2024/12/102124.5000.00124.5026,8200.03%
2024/12/091124.005124.20124.50-46,830-0.06%
2024/12/060.5124.5000.00124.500.56,8530.01%
2024/12/0500.003124.50124.00-36,879-0.04%
2024/12/040.1123.982.7123.87124.50-2.66,908-0.04%
2024/12/030123.501124.00123.50-17,055-0.01%
2024/12/021123.501.2123.58123.00-0.27,0350.00%
2024/11/293123.331.2123.43123.001.86,9900.03%
2024/11/281123.503123.67123.50-27,061-0.03%
2024/11/271123.501124.00123.5007,0870.00%
2024/11/261.5124.001124.00124.000.57,1200.01%
2024/11/251123.5000.00123.5017,1680.01%
2024/11/221123.000123.00123.0017,0420.01%
2024/11/211122.5000.00123.0017,1230.01%
2024/11/202123.001123.00122.5017,1730.01%
2024/11/1900.001123.50123.50-17,221-0.01%
2024/11/181122.5000.00122.5017,2450.01%
2024/11/151122.501123.50122.5007,2650.00%
2024/11/130122.5000.00123.5007,4560.00%
2024/11/121123.0000.00122.5017,4790.01%
2024/11/112123.001123.00123.0017,4580.01%
2024/11/081123.001.1123.00123.00-0.17,5160.00%
2024/11/070123.001122.50123.00-17,623-0.01%
2024/11/061123.0000.00122.5017,7340.01%
2024/11/050122.501123.00123.00-17,980-0.01%
2024/11/041122.001.1122.05122.50-0.18,1720.00%
2024/11/013121.831122.00122.0028,5770.02%
2024/10/301122.5000.00122.0018,7870.01%
2024/10/292122.2525122.00122.50-238,832-0.26%
2024/10/280.3122.001122.00122.50-0.78,855-0.01%
2024/10/250.5122.001.6122.31122.00-1.18,934-0.01%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/234.1122.020.7123.00122.003.49,1890.04%
2024/10/220123.0000.00123.0009,2840.00%
2024/10/211122.521122.50122.5009,3710.00%
2024/10/180.2122.9900.00124.000.29,4250.00%
2024/10/174123.0000.00122.5049,6470.04%
2024/10/161122.5200.00122.5019,6890.01%
2024/10/150.1123.500123.50123.5009,8280.00%
2024/10/141122.5000.00122.5019,8920.01%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/081123.0100.00122.50110,1090.01%
2024/10/072124.0000.00124.00210,0300.02%
2024/10/042.1124.001.5124.66124.500.610,2340.01%
2024/10/010125.5000.00126.00010,3550.00%
2024/09/301125.500.1126.00125.500.911,3480.01%
2024/09/270.1127.0019.6127.47126.50-19.511,483-0.17%
2024/09/2600.001127.00127.00-111,678-0.01%
2024/09/240.3126.001126.00126.50-0.711,847-0.01%
2024/09/2300.003126.17126.50-311,907-0.03%
2024/09/201126.0013125.54126.00-1211,976-0.10%
2024/09/191125.002.3125.00125.00-1.311,860-0.01%
2024/09/180124.501125.00125.00-111,898-0.01%
2024/09/161125.000125.00125.00112,0510.01%
2024/09/130124.002124.25124.50-212,138-0.02%
2024/09/1200.005124.40124.50-512,274-0.04%
2024/09/111123.5100.00123.50112,2860.01%
2024/09/100123.505123.50124.00-512,289-0.04%
2024/09/090123.141123.50123.50-112,347-0.01%
2024/09/061124.0000.00124.00112,4160.01%
2024/09/053123.004123.25123.00-112,462-0.01%
2024/09/043122.833122.33122.00012,5430.00%
2024/09/032124.250.2124.50124.001.812,4500.01%
2024/08/301.1123.9500.00124.001.112,7250.01%
2024/08/291124.0000.00123.50112,8680.01%
2024/08/2800.000124.00124.00013,2010.00%
2024/08/2700.002123.50124.50-213,860-0.01%
2024/08/261124.5000.00124.00114,1030.01%
2024/08/232124.5000.00124.00214,4050.01%
2024/08/2200.001.8123.77124.00-1.814,635-0.01%
2024/08/210123.5000.00123.50015,0130.00%
2024/08/191123.0100.00123.50115,3470.01%
2024/08/162123.509123.89124.00-715,481-0.05%
2024/08/151122.504123.00123.00-315,380-0.02%
2024/08/140122.002122.50122.50-215,362-0.01%
2024/08/121122.0000.00121.50115,3090.01%
2024/08/092121.003122.17122.00-115,298-0.01%
2024/08/084121.251121.50121.50315,1570.02%
2024/08/0794121.011121.00121.509315,1010.62%
2024/08/060121.2610121.00122.00-1014,864-0.07%
2024/08/051121.4996.8120.57121.50-95.714,706-0.65%
2024/08/021121.002121.75123.00-114,558-0.01%
2024/08/010121.500.3121.50121.50-0.314,3150.00%
2024/07/302121.251121.00121.00114,2150.01%
2024/07/291122.002121.75121.50-114,227-0.01%
2024/07/264.2121.903.5122.29122.500.714,1560.01%
2024/07/230.3122.4613122.08121.50-12.714,007-0.09%
2024/07/222120.0041120.99120.50-3913,795-0.28%
2024/07/193120.002120.50121.00113,7720.01%
2024/07/181120.001120.50120.50013,8110.00%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/1600.001.7120.20119.50-1.713,689-0.01%
2024/07/112.2118.5500.00118.502.213,7290.02%
2024/07/104.8118.4900.00118.504.813,8250.03%
2024/07/094.5118.561118.50119.003.513,7570.03%
2024/07/083.1118.5300.00119.003.113,6880.02%
2024/07/052119.261.5119.66120.000.613,4700.00%
2024/07/0449.9118.514.5118.61118.5045.413,2680.34%
2024/07/038125.5028125.96125.50-2012,251-0.16%
2024/07/023125.5000.00125.50312,1260.02%
2024/07/012126.002126.25126.50012,0310.00%
2024/06/280126.5000.00125.50011,9360.00%
2024/06/2700.003125.50126.00-311,825-0.03%
2024/06/263125.5000.00125.50311,8120.03%
2024/06/250126.0000.00126.00011,8780.00%
2024/06/242126.503125.83126.50-111,982-0.01%
2024/06/213125.671126.00125.50212,0050.02%
2024/06/2017.5126.5210126.50126.507.511,8480.06%
2024/06/191127.500127.50127.50111,8030.01%
2024/06/180127.501128.00128.00-111,776-0.01%
2024/06/170128.003127.50127.50-311,861-0.03%
2024/06/1400.0018.5127.44128.00-18.511,967-0.15%
2024/06/121126.5000.00126.50112,0000.01%
2024/06/061127.0000.00127.50111,8810.01%
2024/06/0500.0016128.00127.00-1611,845-0.14%
2024/06/040127.001127.50127.00-111,652-0.01%
2024/06/034126.3800.00127.00411,4090.04%
2024/05/3100.006.3127.56128.00-6.311,085-0.06%
2024/05/2993125.0000.00125.009310,1150.92%
2024/05/280126.0090126.50126.00-909,761-0.92%
2024/05/274125.751127.50125.0039,7150.03%
2024/05/242127.001128.00127.0019,5340.01%
2024/05/231126.508.3127.48127.00-7.39,310-0.08%
2024/05/222126.758126.94127.00-69,079-0.07%
2024/05/212126.002126.00126.5008,9700.00%
2024/05/200126.008126.25126.50-88,967-0.09%
2024/05/172125.507126.00126.00-58,897-0.06%
2024/05/160.7126.0012126.00125.50-11.38,924-0.13%
2024/05/151125.5000.00125.5018,8550.01%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1300.006.9126.00126.50-6.99,029-0.08%
2024/05/1092125.506125.50125.50869,0160.95%
2024/05/093126.0000.00126.0039,0600.03%
2024/05/0800.003.2126.27126.50-3.29,044-0.04%
2024/05/070125.002.1125.02125.50-2.18,820-0.02%
2024/05/0600.003124.33124.50-38,787-0.03%
2024/05/031124.502124.00124.00-18,759-0.01%
2024/05/0200.001124.00124.00-18,711-0.01%
2024/04/3000.002124.00124.00-28,599-0.02%
2024/04/291125.006125.00124.50-58,560-0.06%
2024/04/262123.7500.00123.5028,5130.02%
2024/04/252124.501123.50123.5018,5530.01%
2024/04/244124.631124.50124.5038,4480.04%
2024/04/2200.0016.9124.62125.50-16.98,389-0.20%
2024/04/194.2122.651123.00123.003.28,2210.04%
2024/04/172.3124.652123.50123.500.37,8450.00%
2024/04/162124.502125.00124.5007,6680.00%
2024/04/1500.002125.75126.00-27,489-0.03%
2024/04/121125.502125.50125.50-17,469-0.01%
2024/04/112125.5000.00126.5027,4000.03%
2024/04/100126.0000.00126.0007,3540.00%
2024/04/094126.001126.00125.5037,3840.04%
2024/04/0800.0081126.49126.50-817,378-1.10%
2024/04/032125.5000.00125.0027,3150.03%
2024/04/021126.502126.75126.50-17,221-0.01%
2024/04/0100.001126.50126.50-17,164-0.01%
2024/03/291126.5015126.13126.00-147,162-0.20%
2024/03/285125.703126.33125.5027,1010.03%
2024/03/2722126.6110.4126.48127.0011.66,9300.17%
2024/03/261.6125.302125.25125.50-0.46,785-0.01%
2024/03/251123.5000.00124.5016,7360.01%
2024/03/222.1123.2600.00124.002.16,7240.03%
2024/03/214.1123.252123.50123.502.16,7040.03%
2024/03/201.1122.552.2123.05123.00-1.16,884-0.02%
2024/03/192122.7512122.17123.00-106,867-0.15%
2024/03/181122.504122.74123.00-36,715-0.05%
2024/03/152122.251121.99122.5016,6740.01%
2024/03/132121.001121.50121.0016,5060.02%
2024/03/121121.521121.50121.5006,4470.00%
2024/03/081120.5010120.50120.50-96,436-0.14%
2024/03/071.1121.061121.00121.000.16,4310.00%
2024/03/061121.001121.50121.5006,4300.00%
2024/03/0500.000.3121.00121.00-0.36,5700.00%
2024/03/041121.501.1121.50121.50-0.16,5910.00%
2024/03/011121.001.1121.00121.00-0.16,6890.00%
2024/02/290121.0000.00120.5006,7410.00%
2024/02/271.5121.5000.00121.001.56,5120.02%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/231122.500.4122.00122.000.76,2440.01%
2024/02/220.5122.502122.50122.00-1.56,318-0.02%
2024/02/211.5122.501122.50122.500.56,3310.01%
2024/02/191121.5013121.69122.00-126,497-0.18%
2024/02/152.3121.135.7121.50121.00-3.46,611-0.05%
2024/02/050.4120.503.6121.21121.50-3.26,535-0.05%
2024/02/0200.002120.50120.50-26,453-0.03%
中華電 相關文章