• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033194.347.8194.20194.30-4.712,225-0.04%
2024/12/026.1190.4214.7191.06191.70-8.712,219-0.07%
2024/11/296186.271.1187.48187.254.912,1770.04%
2024/11/2816.8186.204.8186.45186.801212,1760.10%
2024/11/2723.3188.250.4188.77187.1022.912,1370.19%
2024/11/2611.6189.414.2189.87189.857.511,9950.06%
2024/11/251.1192.542.1194.41192.35-111,894-0.01%
2024/11/222.1192.155.5192.55193.05-3.511,953-0.03%
2024/11/2122.9189.188189.17189.3514.911,9530.12%
2024/11/2012.8191.986.1191.41191.456.711,7760.06%
2024/11/1912.7191.5811.5192.07192.251.311,7710.01%
2024/11/188.3189.983.5190.68189.654.811,8240.04%
2024/11/151.6191.372.8192.03192.35-1.311,756-0.01%
2024/11/1415.3191.232.1191.45191.0013.211,8530.11%
2024/11/1315.8193.0921192.60192.75-5.211,842-0.04%
2024/11/1218.5195.001.1194.35194.0017.412,0000.15%
2024/11/117.6197.282.4198.17199.105.211,7440.04%
2024/11/082.6199.1823.1199.35199.00-20.511,831-0.17%
2024/11/0711.4196.494.5197.51197.456.912,0060.06%
2024/11/065.7195.078.2196.36195.20-2.512,212-0.02%
2024/11/056.6193.229.1193.67193.65-2.612,463-0.02%
2024/11/042.3191.615.6192.03192.95-3.313,347-0.03%
2024/11/0124.4188.402.3188.88190.5022.114,1480.16%
2024/10/303.1192.462.8192.57191.800.314,3150.00%
2024/10/2916.6191.651.2192.11191.5015.514,3130.11%
2024/10/288196.524.8196.30196.053.214,0600.02%
2024/10/251.1195.562.8196.04196.40-1.714,087-0.01%
2024/10/245.7195.697.4196.10194.80-1.714,042-0.01%
2024/10/234.2195.861.5196.18196.002.714,3390.02%
2024/10/228.1196.492.3196.60197.305.814,3900.04%
2024/10/212.6198.7011.7199.37198.05-9.114,602-0.06%
2024/10/1816.7199.6037.1198.74198.10-20.414,655-0.14%
2024/10/171.9192.940.2193.11193.301.714,4150.01%
2024/10/1627.1193.414.4193.22193.0022.714,4980.16%
2024/10/152196.1220.7195.89196.40-18.714,422-0.13%
2024/10/143.1191.422.5192.31192.300.614,3390.00%
2024/10/111.7192.295.5192.07192.15-3.814,407-0.03%
2024/10/091.2189.1412.6189.87189.00-11.414,365-0.08%
2024/10/086.4186.423.5186.84187.252.914,2960.02%
2024/10/070.6187.175187.56188.15-4.414,396-0.03%
2024/10/043.7183.873.2184.37183.600.614,4610.00%
2024/10/0113.1183.878.7183.62183.604.414,4750.03%
2024/09/3017.2185.483.1185.74183.9514.114,5290.10%
2024/09/273.2191.036.4190.07188.90-3.314,418-0.02%
2024/09/264.1189.3915.5189.40189.30-11.514,319-0.08%
2024/09/251.3187.7317.9187.73187.75-16.514,162-0.12%
2024/09/243.2182.715.4184.18185.00-2.214,037-0.02%
2024/09/233.1182.892.7183.05183.250.413,9750.00%
2024/09/202.1182.9926.5183.37182.45-24.413,992-0.17%
2024/09/194.2179.068.3178.75180.15-4.213,982-0.03%
2024/09/181.7177.800.1178.75177.851.614,0670.01%
2024/09/160.3178.561.2178.94178.75-0.914,084-0.01%
2024/09/135.2178.321.6178.63178.403.614,1740.03%
2024/09/123.3177.4629.9177.71178.30-26.614,521-0.18%
2024/09/116.8171.967.1172.03171.85-0.414,3680.00%
2024/09/1011.5171.712.9172.20172.358.614,4200.06%
2024/09/0924171.132.3171.88172.0521.814,3730.15%
2024/09/066.2173.4015.4174.12174.75-9.214,389-0.06%
2024/09/059.6173.5811.4173.49172.30-1.814,372-0.01%
2024/09/0462172.378171.42171.255414,4060.37%
2024/09/032.9180.222180.01180.050.914,0220.01%
2024/09/0212.8181.252.3180.77180.8510.514,1460.07%
2024/08/301.1181.311.4181.83181.35-0.314,0880.00%
2024/08/2917.7179.939.1180.03180.508.614,0860.06%
2024/08/285181.8312.5181.46183.00-7.414,056-0.05%
2024/08/273.5180.162.4180.23180.451.114,1020.01%
2024/08/262.3182.244.8182.65181.25-2.514,168-0.02%
2024/08/233.1179.750.1180.85180.95314,0910.02%
2024/08/222.5181.3910.6180.70180.85-8.114,051-0.06%
2024/08/2112182.393.1181.60181.808.914,0580.06%
2024/08/203.2184.3516.3184.57183.75-13.113,924-0.09%
2024/08/190.3183.6116.1184.02183.65-15.813,845-0.11%
2024/08/1616.5183.0331.2183.34183.40-14.713,796-0.11%
2024/08/150.4179.9821.3179.95179.35-20.913,649-0.15%
2024/08/145.6180.6021.1180.91180.75-15.513,570-0.11%
2024/08/137.4178.923.5178.52178.503.913,3360.03%
2024/08/128.7178.963.3179.12178.055.413,3560.04%
2024/08/0913.7175.6610.3176.01175.853.413,3060.03%
2024/08/0810.5170.921.7170.70170.558.813,0460.07%
2024/08/0712.2172.1515.9172.43174.15-3.812,768-0.03%
2024/08/0640.1166.3734.4167.00167.505.812,3990.05%
2024/08/0571.4161.759164.01158.7562.411,4320.55%
2024/08/0237.8176.4712.2176.38174.7025.610,6090.24%
2024/08/013.7183.821.2184.00184.002.410,2190.02%
2024/07/318.3179.627.7180.75180.850.710,1280.01%
2024/07/303.8178.333.6179.27180.600.210,0710.00%
2024/07/294.8181.113.3181.27180.601.59,9570.01%
2024/07/2645.7178.685.3178.54179.0040.59,8660.41%
2024/07/238.1185.4010.1185.29186.30-2.19,562-0.02%
2024/07/2224.8181.3613.3181.92180.7011.59,4500.12%
2024/07/1922.3187.6416.9187.10186.255.49,1750.06%
2024/07/1817.2189.647.2189.48190.6010.19,0290.11%
2024/07/1710.6194.985.1195.44194.105.68,8210.06%
2024/07/162.7196.7721.1196.93196.85-18.48,733-0.21%
2024/07/1512196.904.4196.78196.707.69,0190.08%
2024/07/1221.4197.3421.8197.69196.35-0.48,9650.00%
2024/07/111.9202.418.6201.24202.75-6.68,857-0.07%
2024/07/106.6196.010.2197.60198.356.38,9710.07%
2024/07/0920.9198.171.4198.15197.6519.58,9830.22%
2024/07/082.4196.4511.6197.04197.85-9.28,823-0.10%
2024/07/053.9192.022192.20191.801.98,6060.02%
2024/07/041.1191.7917.9191.84192.50-16.88,531-0.20%
2024/07/030.2187.3910.7187.20187.60-10.58,456-0.12%
2024/07/026.8185.412.4185.59185.354.48,4430.05%
2024/07/010.1187.004.3187.65186.60-4.28,429-0.05%
2024/06/286.3185.751.2186.59186.455.18,4290.06%
2024/06/274.6184.290.6184.39185.3048,4490.05%
2024/06/269.1185.259.3185.36185.35-0.28,4760.00%
2024/06/255.8182.587.7182.09183.90-28,380-0.02%
2024/06/2411.3184.566.9184.43184.004.48,2360.05%
2024/06/215.6187.844.6187.72188.6018,1250.01%
2024/06/207.7188.596188.85189.751.78,0980.02%
2024/06/196.7186.766.9187.30187.95-0.28,0220.00%
2024/06/181.7182.616.7182.68183.00-5.17,932-0.06%
2024/06/173.5179.441.9180.06180.001.67,9900.02%
2024/06/141.3178.632.3179.85180.00-1.17,998-0.01%
2024/06/131179.257179.79178.95-6.18,188-0.07%
2024/06/122.1174.367.3175.55176.40-5.28,063-0.06%
2024/06/114173.312.4173.24173.301.78,0750.02%
2024/06/076.2172.686.3173.20172.85-0.18,1080.00%
2024/06/060.4174.099.5173.49174.20-9.28,239-0.11%
2024/06/051.2168.052.8168.01168.45-1.68,172-0.02%
2024/06/0414.4167.130.9167.15166.8513.58,5780.16%
2024/06/031168.413.3169.08169.55-2.38,939-0.03%
2024/05/3114.3166.970166.81166.0014.39,0650.16%
2024/05/3018.6168.1612.1167.85167.906.59,2000.07%
2024/05/293.9171.4422.2171.09170.85-18.39,451-0.19%
2024/05/282.2172.813.4172.98173.20-1.29,482-0.01%
2024/05/276.2172.972.7172.66172.953.69,5040.04%
2024/05/242170.200.5170.34170.601.69,5090.02%
2024/05/231.7170.957.6170.54171.30-5.99,611-0.06%
2024/05/221.2169.133169.20170.00-1.89,831-0.02%
2024/05/212.2166.571.5166.50167.000.79,9290.01%
2024/05/201.3165.774.2166.38167.20-2.910,029-0.03%
2024/05/171.6166.954.3167.11167.25-2.710,138-0.03%
2024/05/162.6167.8111168.36167.45-8.410,210-0.08%
2024/05/155.4167.0110.5166.97166.65-5.210,302-0.05%
2024/05/142.1163.027.5163.87164.40-5.410,754-0.05%
2024/05/136.2163.356.7163.53163.30-0.510,9110.00%
2024/05/100.3161.461.9161.61161.65-1.610,908-0.01%
2024/05/091160.948.5160.69160.50-7.510,887-0.07%
2024/05/081.4160.063.5160.57160.70-210,915-0.02%
2024/05/071.2160.4210.3160.18160.10-9.110,975-0.08%
2024/05/063.4159.2711.5159.55159.20-811,315-0.07%
2024/05/032.1156.991.4158.01156.950.711,4350.01%
2024/05/024.4156.300.2156.44156.154.311,7750.04%
2024/04/301.2158.935.2159.05158.25-411,907-0.03%
2024/04/290.1158.235.9158.63158.80-5.711,948-0.05%
2024/04/260.4156.1013.5156.17156.00-13.112,035-0.11%
2024/04/252.7153.735.1153.56153.50-2.312,372-0.02%
2024/04/240.1156.0327.1155.24156.35-2712,412-0.22%
2024/04/238.2152.164151.96151.904.212,8900.03%
2024/04/223.4150.9347.5150.37150.45-44.113,165-0.34%
2024/04/1979.3151.888.6150.19150.9070.613,2140.53%
2024/04/181.4156.460.6156.66158.950.912,8160.01%
2024/04/171.2157.173.6156.46157.40-2.412,800-0.02%
2024/04/1617.1155.729.6156.05155.657.512,7840.06%
2024/04/156.6160.030.2160.16160.006.412,6010.05%
2024/04/120.2162.543.4162.43162.10-3.112,626-0.02%
2024/04/113.5161.994.3162.03162.50-0.812,596-0.01%
2024/04/102.2163.091162.96163.001.212,6000.01%
2024/04/090.2162.5216162.23163.25-15.812,737-0.12%
2024/04/080.2159.4822.3159.19159.45-22.112,701-0.17%
2024/04/033.3158.310158.60158.553.312,8250.03%
2024/04/021.6159.266159.39159.65-4.412,995-0.03%
2024/04/010.3157.747.1158.64157.40-6.813,372-0.05%
2024/03/293.1157.208.4157.63157.90-5.313,564-0.04%
2024/03/284.4156.390156.35156.904.413,5670.03%
2024/03/270.3157.270.1157.49157.650.213,6180.00%
2024/03/262.1156.782.6158.53157.60-0.513,6340.00%
2024/03/251.5157.1813.5157.60157.50-1213,636-0.09%
2024/03/221.3156.981.4156.87157.20-0.113,5860.00%
2024/03/212.5157.1923.1156.82157.40-20.613,584-0.15%
2024/03/201.1154.273.3154.89153.20-2.213,558-0.02%
2024/03/193153.7116.7154.14154.05-13.613,924-0.10%
2024/03/180.1153.5918.4153.70154.40-18.313,830-0.13%
2024/03/152.7154.130.8154.02153.001.913,6230.01%
2024/03/140.5155.0618155.14155.10-17.513,532-0.13%
2024/03/132.4155.235.6155.50155.25-3.213,611-0.02%
2024/03/121.9152.498.5153.69154.50-6.613,443-0.05%
2024/03/117.7152.969.8153.77152.90-213,318-0.02%
2024/03/080.5155.4416155.23154.45-15.513,181-0.12%
2024/03/072.3152.1927.2152.07152.30-24.912,772-0.19%
2024/03/062.6147.258.1148.55148.85-5.412,366-0.04%
2024/03/051.5148.0117148.20148.15-15.512,273-0.13%
2024/03/040.2146.7918.1146.22146.95-17.912,111-0.15%
2024/03/012.1143.204.5143.53142.80-2.411,865-0.02%
2024/02/291.4142.811.4143.73143.30011,8770.00%
2024/02/272.5143.124.8143.37143.35-2.311,985-0.02%
2024/02/261.7143.6920.2143.68143.95-18.511,990-0.15%
2024/02/232.2143.7623.7143.72143.75-21.511,929-0.18%
2024/02/221.9142.4413.2142.53142.80-11.312,083-0.09%
2024/02/210.4141.341.9141.29141.20-1.512,022-0.01%
2024/02/201.3141.6411.4141.73141.65-10.112,301-0.08%
2024/02/191.6140.964.7141.02141.10-3.112,385-0.03%
2024/02/165.6141.4615.4141.63141.30-9.812,615-0.08%
2024/02/1515.4142.1455.7142.10142.35-40.312,656-0.32%
2024/02/0500.0020.7135.79135.95-20.712,384-0.17%
2024/02/026134.893.5135.03135.102.512,1680.02%
2024/02/017.5133.851.7133.97134.355.712,1240.05%
2024/01/317.7134.626.6134.82134.351.112,1690.01%
2024/01/301.3136.224.8136.42136.15-3.512,165-0.03%
2024/01/291.1136.3915.9136.34136.50-14.812,271-0.12%
2024/01/2600.0014.7135.76135.65-14.711,972-0.12%
2024/01/250.4135.2937.3135.45135.65-36.911,872-0.31%
2024/01/2400.0031134.21134.00-3111,511-0.27%
2024/01/230133.609133.80134.05-911,454-0.08%
2024/01/2200.0017.5133.82133.80-17.511,491-0.15%
2024/01/192.2131.7730132.43132.90-27.811,344-0.25%
2024/01/188.7128.212.4128.40128.306.311,2760.06%
2024/01/1730127.9610.3127.52127.4519.711,2250.18%
2024/01/1620.1131.4515.1131.82131.65510,7390.05%
2024/01/154.8133.250.6133.21133.004.110,5070.04%
2024/01/123.8132.556.1132.76132.65-2.410,378-0.02%
2024/01/112.8132.881.2132.79132.851.610,4000.02%
2024/01/1012.5132.440.6132.60132.3011.910,4660.11%
2024/01/093.4133.221.4133.30133.00210,4670.02%
2024/01/0822.5133.084.1133.22132.7518.310,5010.17%
2024/01/0515.6132.546132.50132.159.610,4510.09%
2024/01/043.8132.531132.59132.502.810,6230.03%
2024/01/0326.9132.893.4133.01132.5523.510,7710.22%
2024/01/0211.4135.051.2135.04134.9010.210,6270.10%
2023/12/290135.505.7135.78135.45-5.710,597-0.05%
2023/12/282135.753.8135.89135.75-1.810,564-0.02%
2023/12/271135.5028.5135.41135.75-27.510,401-0.26%
2023/12/263.1134.1030.2134.27134.25-27.110,010-0.27%
2023/12/253.1133.624.1133.67133.50-19,822-0.01%
2023/12/221132.850.6132.77132.950.49,7960.00%
2023/12/216.5132.331.1132.32132.605.49,8600.06%
2023/12/203133.653.5133.65133.75-0.59,8370.00%
2023/12/193.8133.262.2133.53133.401.69,8850.02%
2023/12/181.9133.0116.9133.55133.90-1510,144-0.15%
2023/12/153.1134.0233.8133.96133.70-30.610,132-0.30%
2023/12/144133.1024.6133.11133.15-20.69,893-0.21%
2023/12/131.3131.559.1131.62131.55-7.99,477-0.08%
2023/12/122.5131.541.5131.81131.5019,5240.01%
2023/12/112.3130.993.7131.07131.20-1.49,552-0.01%
2023/12/083.1131.301.8131.39131.051.29,5540.01%
2023/12/071.3130.2500.00130.001.39,3800.01%
2023/12/064.2131.061.4130.79130.802.89,4710.03%
2023/12/054.8130.2300.00130.354.89,4450.05%
2023/12/041131.251.5131.35131.30-0.59,459-0.01%
2023/12/012131.306.6131.70131.80-4.69,507-0.05%
2023/11/301.1130.831.5131.21131.35-0.49,4790.00%
2023/11/293.9131.663.5131.54131.150.49,3540.00%
2023/11/280.1131.305.4131.36131.25-5.49,295-0.06%
2023/11/275.7130.765.2131.48130.350.59,2080.01%
2023/11/240131.151.3131.29131.20-1.39,147-0.01%
2023/11/224.1131.340.8131.66131.353.29,0020.04%
2023/11/211.1132.5317.9132.29132.55-16.89,018-0.19%
2023/11/201130.803.8130.65130.95-2.88,657-0.03%
2023/11/171.2131.2812.5131.27131.00-11.38,625-0.13%
2023/11/160.1130.8515.3130.80130.60-15.28,234-0.18%
2023/11/1515.1130.6654.7130.69130.55-39.68,096-0.49%
2023/11/140129.2526.1129.37129.00-26.17,843-0.33%
2023/11/132.3129.0229.1129.13128.70-26.87,669-0.35%
2023/11/101.3126.5710.6126.78126.75-9.37,548-0.12%
2023/11/090.2126.9517.6127.04127.25-17.47,601-0.23%
2023/11/081.1126.5519.5127.26127.20-18.47,872-0.23%
2023/11/077.1126.501126.51126.506.17,8160.08%
2023/11/061.1126.9932.9126.77126.55-31.87,888-0.40%
2023/11/035.1125.3114.5125.21125.45-9.47,684-0.12%
2023/11/020124.4012.6124.04124.50-12.67,713-0.16%
2023/11/013.5121.740.2121.66121.753.37,6260.04%
2023/10/3118.5121.610122.18121.1518.57,6660.24%
2023/10/308.8121.974.1122.01122.004.77,6860.06%
2023/10/276.3122.350.4122.41122.305.97,6080.08%
2023/10/2628121.851.1121.85121.7526.97,6610.35%
2023/10/258.8124.391.5124.80124.207.27,3400.10%
2023/10/243.4123.320.1123.43123.953.47,3400.05%
2023/10/2314.1124.081.1124.20123.85137,2930.18%
2023/10/202.4124.433.4124.89125.40-0.97,276-0.01%
2023/10/192124.811124.85124.8517,3640.01%
2023/10/184.9125.431.5125.62124.803.37,4470.04%
2023/10/1700.003.4126.80126.55-3.47,349-0.05%
2023/10/163.5125.952.1125.96126.251.37,4740.02%
2023/10/131.1127.170.3126.92126.950.87,5260.01%
2023/10/121.1127.2420.3127.13127.30-19.27,674-0.25%
2023/10/113.6126.0136.9126.14126.25-33.37,681-0.43%
2023/10/060.2124.079.4124.14124.10-9.27,718-0.12%
2023/10/0500.005123.43123.65-57,694-0.06%
2023/10/0414.1121.671.2122.09121.90137,7010.17%
2023/10/034.4123.575124.00123.50-0.67,645-0.01%
2023/10/020.1124.2512.4124.18124.25-12.37,694-0.16%
2023/09/280.6122.460.3122.67122.650.47,8590.00%
2023/09/2713.8122.041.8121.82122.15127,8490.15%
2023/09/2614.6122.290.1122.20122.1014.57,8350.18%
2023/09/251.5123.176.3123.35123.55-4.87,778-0.06%
2023/09/2215.8122.411.1122.37122.6514.77,8290.19%
2023/09/2150.3122.980.7123.50122.7549.67,7650.64%
2023/09/209.5124.790.5124.89124.7597,5070.12%
2023/09/193.4125.622125.85125.451.47,5180.02%
2023/09/1849.8126.0643.2126.03126.006.67,5740.09%
2023/09/156127.1111.4127.19127.35-5.47,899-0.07%
2023/09/142.3126.0713.4126.29126.95-11.17,912-0.14%
2023/09/131.4125.011.4125.20125.2007,8920.00%
2023/09/122.6124.593124.40125.05-0.47,9590.00%
2023/09/1116.3123.9100.00123.8016.38,0990.20%
2023/09/0811124.043123.97124.3088,0730.10%
2023/09/076.3125.030.3125.24124.8568,3710.07%
2023/09/063.2125.9912.3126.32126.00-9.18,506-0.11%
2023/09/051.4126.249.4126.26126.45-88,477-0.09%
2023/09/040.1126.371126.60126.75-0.98,502-0.01%
2023/09/013.4125.440.2125.80125.903.28,6460.04%
2023/08/312.3125.822126.10125.700.38,7050.00%
2023/08/300.1126.743.3126.93126.60-3.28,738-0.04%
2023/08/290.1125.294.5125.75126.05-4.48,774-0.05%
2023/08/281.4125.365.1125.52125.35-3.78,731-0.04%
2023/08/2510.8125.104.2124.90124.556.68,8060.08%
2023/08/243.5126.347.1126.78127.00-3.68,890-0.04%
2023/08/233.2124.868.3124.86124.85-59,020-0.06%
2023/08/223.3123.770.3124.08124.002.99,3030.03%
2023/08/217.5123.4000.00123.007.59,4330.08%
2023/08/189.1124.003.4124.43123.855.79,4470.06%
2023/08/1719.8123.496124.21124.6013.89,5250.14%
2023/08/1613.3123.874.1124.00124.059.29,6640.10%
2023/08/156.5125.050.7125.06124.705.89,9310.06%
2023/08/1451.1124.741.6124.88124.5049.510,1730.49%
2023/08/116.5126.434.1126.68126.302.310,2320.02%
2023/08/1019.6126.506126.58126.4013.610,2350.13%
2023/08/090.3127.410.2127.15127.200.210,1220.00%
2023/08/0824.7126.920.6128.00127.0024.110,1240.24%
2023/08/071.3128.331.8128.46128.50-0.610,010-0.01%
2023/08/0412.3127.288.3127.26127.254.110,0020.04%
2023/08/0212.5127.905.1128.63127.857.49,9670.07%
2023/08/010.2129.335.5129.36129.45-5.39,867-0.05%
2023/07/317.9128.739.7129.95128.80-1.89,830-0.02%
2023/07/283.6129.520129.50129.503.69,7710.04%
2023/07/271.4129.3412.1129.23129.50-10.79,795-0.11%
2023/07/260.2128.8512.6128.96128.50-12.59,814-0.13%
2023/07/250.3128.7910.4128.57128.85-10.19,835-0.10%
2023/07/2416.6127.0912.5127.38127.254.19,8770.04%
2023/07/2129.4126.924127.15127.2025.49,9300.26%
2023/07/200.7129.442.8129.23129.35-210,026-0.02%
2023/07/196.9129.833128.88128.753.910,0730.04%
2023/07/187.1130.122.3130.12129.854.89,9150.05%
2023/07/177.8131.940.3132.08132.007.59,8410.08%
2023/07/141.3131.8819.9132.20132.25-18.69,716-0.19%
2023/07/132131.2813.2131.39130.90-11.29,551-0.12%
2023/07/120.1129.220129.25129.450.19,3850.00%
2023/07/114128.953.4128.92129.200.69,3790.01%
2023/07/105.3127.853.7128.13127.451.69,4130.02%
2023/07/078.3127.331.2127.47127.707.19,3300.08%
2023/07/0630.5128.593.1128.28127.9027.49,2960.29%
2023/07/058.8130.834.5130.98130.804.49,0860.05%
2023/07/040.4130.804.1130.93131.00-3.79,075-0.04%
2023/07/035.1130.362.9130.38130.702.29,1060.02%
2023/06/3011.2128.5412.1128.81129.10-0.89,245-0.01%
2023/06/296.4129.0611.3129.54129.05-4.99,318-0.05%
2023/06/281.2129.301.2129.36129.1009,2740.00%
2023/06/279.8128.986.6128.99128.903.29,3420.03%
2023/06/265.1129.677129.99129.75-1.99,410-0.02%
2023/06/212.7130.403.6130.54130.55-0.89,511-0.01%
2023/06/202.8130.506.9130.59130.55-4.19,327-0.04%
2023/06/191.2131.144.6130.97131.25-3.49,455-0.04%
2023/06/163.8131.534.1131.38131.55-0.49,4160.00%
2023/06/150.3131.825.3131.90131.90-59,414-0.05%
2023/06/143.3131.263.2131.20131.500.19,4110.00%
2023/06/133.8131.4221.8131.18131.55-189,559-0.19%
2023/06/120.5128.9315.5128.91129.00-159,371-0.16%
2023/06/091.2127.986.4128.01127.80-5.29,326-0.06%
2023/06/085.2127.2410.2126.92126.85-5.19,545-0.05%
2023/06/073.3127.3521127.71128.10-17.79,679-0.18%
2023/06/061.2127.001.5126.77126.70-0.39,5320.00%
2023/06/052.6126.442.1126.41126.350.59,5250.01%
2023/06/021.1126.8016.9126.78126.75-15.89,543-0.17%
2023/06/015.8125.105125.14125.150.89,5670.01%
2023/05/312.4125.971.1126.34126.151.39,5540.01%
2023/05/303.5126.8236.4126.95126.75-339,464-0.35%
2023/05/292.8127.0818.1126.83126.75-15.39,386-0.16%
2023/05/261.6125.8457.2125.63125.95-55.69,236-0.60%
2023/05/250.6122.7241.6122.98123.05-418,943-0.46%
2023/05/240.6121.560.2121.60121.600.48,9340.00%
2023/05/230.2122.143122.05122.20-2.88,826-0.03%
2023/05/225.5122.4810.5122.42122.30-5.18,718-0.06%
2023/05/1910.2122.7443.4122.61122.50-33.28,549-0.39%
2023/05/181.4121.9050.7122.03122.15-49.38,164-0.60%
2023/05/170.5119.4546.3120.07120.55-45.88,002-0.57%
2023/05/162118.335.3118.19118.60-3.37,695-0.04%
2023/05/153.8117.021.5117.12117.202.37,6280.03%
2023/05/124.6117.000.1117.20117.204.57,6630.06%
2023/05/112.4117.662117.80117.550.47,6800.01%
2023/05/102.3117.782117.70117.800.37,7680.00%
2023/05/090.1118.797.2118.79118.90-7.17,838-0.09%
2023/05/083.4118.6026.1118.64118.55-22.77,983-0.28%
2023/05/056.2117.8311.1117.90117.80-4.88,041-0.06%
2023/05/046.7117.011117.35117.505.78,2630.07%
2023/05/0312.5117.031117.25117.2011.58,3100.14%
2023/05/022.7117.532.3117.52117.700.48,6000.00%
2023/04/2810.3117.115.1117.18117.405.29,2360.06%
2023/04/279.5115.950.1116.05116.009.49,3760.10%
2023/04/2643.9115.911115.90116.1042.99,6780.44%
2023/04/2537.5117.165.1117.18116.6032.39,9380.33%
2023/04/2414.3117.942.5118.19118.1511.99,7950.12%
2023/04/215.9118.820.6119.35118.605.29,9460.05%
2023/04/2010.5118.6600.00118.9010.510,0650.10%
2023/04/1923.1119.170.4119.05119.0522.710,2080.22%
2023/04/183.5119.871120.00119.952.510,2720.02%
2023/04/177.5120.060.8120.29120.356.710,3920.06%
2023/04/142.1120.317120.79120.65-4.910,526-0.05%
2023/04/1320.7119.830.1120.00119.5020.610,7220.19%
2023/04/123.2120.455.3120.50120.55-210,756-0.02%
2023/04/111.3120.536121.00120.85-4.710,939-0.04%
2023/04/100.9121.061121.49121.00-0.111,0430.00%
2023/04/070121.191.1121.23121.00-1.111,050-0.01%
2023/04/061.3120.670.1121.03121.001.211,0430.01%
2023/03/314.1121.6419.1121.79121.60-1511,018-0.14%
2023/03/300.1121.206121.38121.20-5.910,853-0.05%
2023/03/291.3120.221.4120.94120.60-0.110,8610.00%
2023/03/2820.5120.511.6120.41120.401911,0170.17%
2023/03/2712.2121.5616.8121.44121.45-4.610,957-0.04%
2023/03/240.2121.8011.2121.90122.20-1110,978-0.10%
2023/03/230.1121.1329.3121.62121.85-29.210,884-0.27%
2023/03/220.1120.5356.9120.42120.90-56.810,757-0.53%
2023/03/2110.5118.631.6118.38118.658.810,6280.08%
2023/03/208118.170.5118.39118.107.510,7080.07%
2023/03/171.8118.1118118.22118.95-16.210,693-0.15%
2023/03/1628116.810.1116.85117.0527.910,6650.26%
2023/03/152.4118.112.6118.35117.60-0.110,5420.00%
2023/03/1426117.393117.60117.502310,5050.22%
2023/03/137.8117.796.8118.71118.80110,5220.01%
2023/03/1049.7118.373118.27118.3046.710,3340.45%
2023/03/091.5120.503.3120.59120.20-1.810,527-0.02%
2023/03/085.6120.230.4120.46120.305.210,6270.05%
2023/03/072.3120.588.1121.06121.30-5.810,702-0.05%
2023/03/061.8120.1230.6120.16120.50-28.810,828-0.27%
2023/03/030.3119.353119.37119.35-2.810,939-0.03%
2023/03/022.3118.740.4118.77119.251.811,1410.02%
2023/03/016.2117.435.4119.00119.350.711,2160.01%
2023/02/241.5119.369.3118.93118.80-7.911,184-0.07%
2023/02/231.1118.107.5119.45119.40-6.411,237-0.06%
2023/02/2217.1117.390.5117.30117.6516.711,3120.15%
2023/02/210.3118.831.1118.87118.95-0.811,354-0.01%
2023/02/201.5118.957.8119.12119.00-6.311,674-0.05%
2023/02/1731.8118.755118.74118.7526.812,1410.22%
2023/02/163.1119.6011.2120.14120.30-8.112,312-0.07%
2023/02/1545.6119.550.4119.85118.8545.212,7010.36%
2023/02/140.1121.2411.3121.43121.65-11.212,742-0.09%
2023/02/131.5120.071120.30120.750.512,9300.00%
2023/02/103.3120.841.6120.95121.001.713,0400.01%
2023/02/090.2120.732.1120.68120.90-1.913,138-0.01%
2023/02/080.1120.658.2120.59120.85-8.113,164-0.06%
2023/02/0710.2118.960.1119.06119.0010.113,2400.08%
2023/02/0610.1119.502119.65119.258.113,2190.06%
2023/02/031.5120.7717.3120.86121.00-15.813,134-0.12%
2023/02/022.6120.8816120.77121.00-13.313,144-0.10%
2023/02/011.6119.093119.17119.00-1.413,076-0.01%
2023/01/3113.5119.5433.4119.33118.30-19.813,101-0.15%
2023/01/305120.2563.8120.48120.70-58.912,923-0.46%
2023/01/1715.6117.964.6118.20118.101112,5360.09%
2023/01/166.3118.1627.1118.26118.10-20.812,585-0.17%
2023/01/132.3117.5032.3118.00117.20-3012,328-0.24%
2023/01/120.7116.262.5115.86115.85-1.712,170-0.01%
2023/01/111.4116.054116.22116.35-2.612,263-0.02%
2023/01/100.2115.9930.2116.06116.25-30.112,110-0.25%
2023/01/094114.7841.2114.80115.80-37.212,237-0.30%
2023/01/061.3111.8314111.44111.80-12.712,178-0.10%
2023/01/0512.2111.314.2111.33111.30812,3320.07%
2023/01/047.2110.381110.50110.506.212,3540.05%
2023/01/0318.7108.8114.1110.37110.754.612,6470.04%
2022/12/303.6110.6011.3110.54110.20-7.712,544-0.06%
2022/12/2929.4108.840.1108.75109.5029.412,5410.23%
2022/12/2818.3109.790.1109.72110.0018.212,4880.15%
2022/12/272.2111.816112.08111.60-3.812,410-0.03%
2022/12/264.5110.981.1111.15111.103.412,5250.03%
2022/12/237110.700110.75110.70712,6680.05%
2022/12/220.4112.5214112.35112.60-13.612,741-0.11%
2022/12/215.1110.991111.10110.75412,9720.03%
2022/12/2027111.021.1112.19110.3025.912,9220.20%
2022/12/193.7112.270.5112.40112.353.213,0460.02%
2022/12/168.4112.683.2112.53113.005.313,1860.04%
2022/12/151.5114.661114.70114.900.513,2370.00%
2022/12/141.1114.903.3114.95114.80-2.313,289-0.02%
2022/12/134113.780113.85113.403.913,2540.03%
2022/12/122.4113.680.2114.03113.902.213,2630.02%
2022/12/090115.1012.2114.99115.00-12.213,340-0.09%
2022/12/0811.5113.513.9113.25113.257.613,2970.06%
2022/12/0710.7114.723.1115.50114.607.713,3260.06%
2022/12/0613.1116.071.1116.30115.301213,2650.09%
2022/12/051.2117.960.2118.25117.45113,2250.01%
2022/12/026.6117.210.6117.30117.30613,1440.05%
2022/12/015.5118.9317.6118.97118.35-12.113,277-0.09%
2022/11/302.6115.886.8115.99116.35-4.212,974-0.03%
2022/11/296.1113.815115.10115.401.112,9670.01%
2022/11/2819.3114.555.1114.09114.3514.213,0210.11%
2022/11/252116.718.3116.87116.70-6.413,121-0.05%
2022/11/241.3116.0818.2116.35116.70-1712,972-0.13%
2022/11/234.1115.648.3115.58115.60-4.212,920-0.03%
2022/11/226.2113.7012.2113.70114.80-6.113,049-0.05%
2022/11/2115.5114.103.5114.19113.851213,1230.09%
2022/11/189.5115.197.6114.55114.251.913,0600.01%
2022/11/172113.7210.6114.05114.55-8.613,000-0.07%
2022/11/164.5114.7411.4114.77114.50-6.912,949-0.05%
2022/11/154.5113.4055.2113.54114.70-50.712,689-0.40%
2022/11/148.2110.0021.4110.02110.00-13.212,193-0.11%
2022/11/1117.1108.6376.6108.41109.00-59.611,979-0.50%
2022/11/1021.5103.5023.4103.67103.50-1.911,638-0.02%
2022/11/091.1104.407.7103.85104.50-6.711,557-0.06%
2022/11/083.4101.7110.3101.62101.60-6.911,401-0.06%
2022/11/0716.1100.371.5100.61100.5514.611,3680.13%
2022/11/047.798.00198.3098.856.711,3460.06%
2022/11/0316.698.664.398.7098.7012.311,3590.11%
2022/11/020.199.851.299.97100.00-1.111,265-0.01%
2022/11/014.299.48599.4899.60-0.811,293-0.01%
2022/10/310.199.000.798.5699.05-0.611,311-0.01%
2022/10/28797.630.198.1597.756.911,2570.06%
2022/10/271.198.920.699.1899.000.511,1960.00%
2022/10/264.197.770.997.0197.603.311,3580.03%
2022/10/2521.897.35796.7296.7014.711,3340.13%
2022/10/242.899.620.399.2098.602.511,1340.02%
2022/10/21599.022.299.1798.902.710,9890.02%
2022/10/2035.997.911498.3099.2021.910,9190.20%
2022/10/1914.1100.521100.0099.7513.110,8130.12%
2022/10/182.4100.612.3100.92101.100.110,7290.00%
2022/10/1722.899.4611.799.8099.9511.110,8830.10%
2022/10/1419.3101.4422.2101.87101.85-2.910,703-0.03%
2022/10/131899.42199.2099.001710,7930.16%
2022/10/1216.9100.031.2100.46100.2015.710,6660.15%
2022/10/1160.8101.276.1101.15100.7054.710,8140.51%
2022/10/077.3106.574.3106.58106.20310,6010.03%
2022/10/0613.4107.8114.1107.80108.00-0.710,703-0.01%
2022/10/0521.7106.8619.3106.82107.252.510,9750.02%
2022/10/0426.7104.6025.4104.58104.801.410,9830.01%
2022/10/0332.6102.635102.29102.2027.610,9830.25%
2022/09/3023.2103.4222103.44103.451.210,9690.01%
2022/09/2926.2105.455105.26104.9021.210,9830.19%
2022/09/2838.7105.9012105.78105.2526.711,0690.24%
2022/09/2720.2107.4811.2107.30107.509.111,0240.08%
2022/09/2637.8107.419107.45107.6528.811,3160.25%
2022/09/2327.5109.673109.65109.7024.511,5640.21%
2022/09/2253110.057.2110.14110.7545.911,6610.39%
2022/09/2113.9112.184112.49112.109.911,5160.09%
2022/09/204.6112.385.1112.74113.05-0.611,5140.00%
2022/09/1916.6112.183.2112.85112.0513.411,6950.11%
2022/09/1624.3112.5017112.55112.557.311,7570.06%
2022/09/154.5113.572.4113.48113.852.111,8220.02%
2022/09/1416.8113.325113.31113.6511.812,0110.10%
2022/09/139.6115.912115.90116.007.611,9370.06%
2022/09/120.2115.449.4115.14115.40-9.212,037-0.08%
2022/09/0817.9112.672.4112.88113.0015.512,2400.13%
2022/09/0733.8112.513.1112.28112.2030.812,3340.25%
2022/09/062.7114.6800.00114.902.712,2230.02%
2022/09/0518.1113.9410.2114.28114.157.912,3130.06%
2022/09/0260.3114.3532114.33113.9028.312,4470.23%
2022/09/0174.8115.105115.04115.1569.812,2850.57%
2022/08/313.7116.112117.50117.601.711,9680.01%
2022/08/307.2116.540.1116.60116.757.111,9170.06%
2022/08/2920.2116.635.5116.20116.5514.711,7950.12%
2022/08/267.4119.742.2119.75119.605.111,6000.04%
2022/08/254.1118.925.1118.79119.00-111,508-0.01%
2022/08/2413.3118.082118.88117.9011.311,5330.10%
2022/08/2316.9118.484.2118.70118.2012.711,5330.11%
2022/08/2220.5119.911.5119.97119.801911,6030.16%
2022/08/192.4121.4312.1121.33121.55-9.711,663-0.08%
2022/08/184.4121.2213.6121.23121.35-9.211,693-0.08%
2022/08/176.2121.9617.4122.14122.15-11.211,647-0.10%
2022/08/161.4122.008.1122.06122.10-6.711,500-0.06%
2022/08/1512.5121.8120.3121.74121.90-7.711,381-0.07%
2022/08/125120.789.3120.70120.80-4.311,283-0.04%
2022/08/113.2120.0419.7119.98120.05-16.511,262-0.15%
2022/08/105.5117.8200.00117.905.511,1890.05%
2022/08/097.5118.715119.15119.152.511,1380.02%
2022/08/085.2118.708.2118.81119.25-311,102-0.03%
2022/08/055.2119.2723.7118.70119.50-18.511,075-0.17%
2022/08/046.2116.1710.4116.53116.55-4.211,117-0.04%
2022/08/034.1116.005.6116.04116.25-1.611,137-0.01%
2022/08/0231.6115.5710.1115.70115.5521.511,2370.19%
2022/08/014.3117.494.3117.61117.650.111,1550.00%
2022/07/294.1118.125118.37118.00-0.911,279-0.01%
2022/07/286.3117.166.5117.52116.90-0.211,2490.00%
2022/07/2724.1116.134.1115.95116.702011,2750.18%
2022/07/2629.7115.7114.1115.72115.6515.611,2480.14%
2022/07/251.6116.282.1116.48116.70-0.411,2360.00%
2022/07/225.5116.576.1116.75116.80-0.611,253-0.01%
2022/07/213.7115.3918.1115.53116.35-14.411,471-0.13%
2022/07/2024.6115.5816.3115.75115.058.311,4800.07%
2022/07/199.1114.155.1114.39114.30411,7350.03%
2022/07/1823.3114.388.2114.42114.2015.111,7010.13%
2022/07/1521.4115.1215.8115.04115.505.611,3980.05%
2022/07/1422.6113.1117.7113.40114.004.811,2020.04%
2022/07/1328113.1113.3113.38113.4514.811,1070.13%
2022/07/1216109.8410.1109.89109.555.910,9920.05%
2022/07/116.1112.995112.22112.251.111,1510.01%
2022/07/0814113.1612113.20113.25211,1080.02%
2022/07/0723.2110.0317.6111.66112.105.611,0560.05%
2022/07/0611.3109.181110.85108.8510.311,0690.09%
2022/07/0513.3110.404.6110.09111.008.711,0880.08%
2022/07/0416.7111.072.4110.63110.4514.210,9670.13%
2022/07/0152.5112.683112.30111.5549.510,7710.46%
2022/06/3035.4116.181.2115.95115.8034.210,3860.33%
2022/06/293118.861.1118.58118.801.910,1750.02%
2022/06/281.6119.710.4119.85119.801.210,1300.01%
2022/06/271.3121.133.8121.04120.95-2.510,086-0.02%
2022/06/245.2118.864118.75118.151.29,9160.01%
2022/06/2322.4117.779.6117.80117.9012.89,9100.13%
2022/06/2214119.626119.75119.5089,7110.08%
2022/06/211.2121.833.4121.81122.20-2.29,532-0.02%
2022/06/2024.5120.071.6120.28119.75239,5950.24%
2022/06/1722.7120.844.1120.58120.8518.69,5200.20%
2022/06/165.6123.519123.19122.50-3.49,321-0.04%
2022/06/152.5123.153123.10122.75-0.59,320-0.01%
2022/06/1410.2122.541123.35123.359.29,4050.10%
2022/06/1328.2123.6100.00123.5528.29,5240.30%
2022/06/101.6126.990126.90127.101.69,6340.02%
2022/06/091.3128.220.1128.50128.401.29,7060.01%
2022/06/085.2128.660.3128.45128.804.99,8500.05%
2022/06/074.6127.1500.00127.404.610,0250.05%
2022/06/060.2127.921127.95128.70-0.810,292-0.01%
2022/06/026.9128.081.3127.75127.805.510,9210.05%
2022/06/012.4129.5811.2129.98129.15-8.811,714-0.08%
2022/05/310.5128.0510.5128.93129.80-1011,817-0.09%
2022/05/301.3127.6412.9128.06128.55-11.511,774-0.10%
2022/05/2711.2124.973.7125.07125.507.611,6330.07%
2022/05/261.4123.3900.00122.901.411,5760.01%
2022/05/252.1123.651.3123.74124.450.811,8550.01%
2022/05/246.2123.985123.45123.501.212,3010.01%
2022/05/234.7125.191.2125.04124.903.512,2910.03%
2022/05/204.7124.813124.38124.651.712,5570.01%
2022/05/196.9123.2000.00123.306.912,5700.06%
2022/05/182.8125.519.2125.62125.70-6.512,514-0.05%
2022/05/171.4123.821.6124.31124.35-0.212,4910.00%
2022/05/1611.3123.612.3123.10123.008.912,5340.07%
2022/05/1311122.114.4122.00122.356.612,5610.05%
2022/05/1219.8122.142122.05121.2517.812,6410.14%
2022/05/117123.785.3123.58124.201.712,5160.01%
2022/05/1028.1122.333.4123.18124.0024.712,4820.20%
2022/05/0924.2124.782124.65124.5522.212,3860.18%
2022/05/0627.8126.242126.68126.6525.812,3570.21%
2022/05/052.1129.461129.55129.251.112,4750.01%
2022/05/042.8127.731127.61127.801.812,6670.01%
2022/05/034.8127.786.6128.06127.80-1.812,902-0.01%
2022/04/293.5129.032128.98128.751.513,0170.01%
2022/04/289.4126.766127.17127.103.413,3160.03%
2022/04/2736.1126.5011.2126.37126.5524.913,3940.19%
2022/04/2615.1129.2419129.61129.25-3.913,160-0.03%
2022/04/2554.2129.0500.00129.2554.213,2440.41%
2022/04/228.6131.070.2131.45131.608.412,8230.07%
2022/04/212.6133.022.6133.31132.75012,8050.00%
2022/04/206.3132.403132.06132.653.212,8630.03%
2022/04/196.8132.340.1132.45132.006.712,9190.05%
2022/04/1829131.566131.62131.552313,0640.18%
2022/04/1515.2132.270.9132.62132.2514.313,0270.11%
2022/04/142.9134.773.3134.70134.55-0.412,7990.00%
2022/04/135.5134.656.2134.38135.05-0.712,860-0.01%
2022/04/1219.7132.261132.20132.5518.712,9330.14%
2022/04/1113.3132.634132.50132.459.312,8570.07%
2022/04/082.6133.924.3134.01134.55-1.712,692-0.01%
2022/04/0717.9134.4212.1134.56133.805.812,6470.05%
2022/04/063.2135.733135.87136.250.212,7780.00%
2022/04/013.2136.602136.73136.951.212,9590.01%
2022/03/310.4138.387.4138.45138.10-712,939-0.05%
2022/03/303.2138.2917.2138.54138.55-1413,089-0.11%
2022/03/291.3136.742137.10136.85-0.713,185-0.01%
2022/03/2815.7136.071.2136.28136.7014.513,1450.11%
2022/03/256.3138.185.3138.21138.200.913,0810.01%
2022/03/240137.887.3137.55138.00-7.313,072-0.06%
2022/03/231.3138.127.9137.99138.10-6.613,082-0.05%
2022/03/222.4136.797.1136.71136.80-4.713,004-0.04%
2022/03/219.3137.244.1137.16137.005.213,0690.04%
2022/03/1810136.194.3136.05136.105.713,0190.04%
2022/03/175.6135.7211.3135.78136.40-5.712,884-0.04%
2022/03/1611.3131.871131.50132.2010.312,7060.08%
2022/03/1538.2131.733.1132.12131.6535.112,4650.28%
2022/03/146.5134.581.3134.40134.405.212,2550.04%
2022/03/1110.4134.563135.12134.407.412,1620.06%
2022/03/1010.2136.0715.7135.93136.35-5.512,050-0.05%
2022/03/0935.9132.6700.00132.5035.911,8900.30%
2022/03/0878.9131.9912.1131.88131.1566.711,6900.57%
2022/03/0783.5134.222.2134.00134.0081.311,0640.73%
2022/03/0422.2138.443138.62138.4519.210,3680.19%
2022/03/037.8139.975.7140.48139.952.110,3450.02%
2022/03/0210.5139.5800.00139.6510.510,4650.10%
2022/03/0112.2139.896.1140.07140.456.110,4050.06%
2022/02/2536.2138.533138.13138.5033.210,3180.32%
2022/02/2439.2139.452139.50138.8037.210,0170.37%
2022/02/234.7142.030.5142.00142.254.29,5900.04%
2022/02/2217.9141.190141.80141.8517.99,6150.19%
2022/02/210.3143.4020143.70143.80-19.79,402-0.21%
2022/02/184.3144.020.1144.15144.104.29,6660.04%
2022/02/172.2144.5700.00144.502.29,6970.02%
2022/02/165.5144.233.2144.22144.402.49,7230.02%
2022/02/156.2142.682.1142.58142.054.19,7060.04%
2022/02/1421.7142.6812142.96142.709.79,6570.10%
2022/02/112.2144.563144.89144.95-0.99,549-0.01%
2022/02/104.8144.186.9144.23145.05-2.19,682-0.02%
2022/02/096.7143.142.8143.24143.403.89,7050.04%
2022/02/086143.010143.15142.9069,7570.06%
2022/02/0732.6142.202142.28142.3030.69,6150.32%
2022/01/2619.3141.6600.00141.5519.39,2530.21%
2022/01/2536.3141.712.2141.74141.6534.19,0240.38%
2022/01/2413142.694.6142.64144.008.48,6740.10%
2022/01/2152.5143.231142.50142.6551.58,5370.60%
2022/01/2018148.480.1148.20149.1017.98,1140.22%
2022/01/1912.6148.580148.70148.5012.67,9670.16%
2022/01/188.8151.202.1151.69150.306.77,8970.08%
2022/01/172151.755.1151.71152.00-3.17,780-0.04%
2022/01/149.8150.208.4149.90150.301.37,7510.02%
2022/01/132150.258.7150.06150.30-6.77,800-0.09%
2022/01/121.6149.262.1149.29149.55-0.57,918-0.01%
2022/01/111.4148.221147.59148.300.37,8900.00%
2022/01/102.6147.440.3146.85147.552.37,6820.03%
2022/01/079.7147.1217.4148.53146.60-7.77,644-0.10%
2022/01/064.9147.5912.3147.79147.90-7.37,582-0.10%
2022/01/056.4149.497149.70149.30-0.67,528-0.01%
2022/01/048148.6419.7149.06149.60-11.67,522-0.15%
2022/01/034146.772.7146.44146.401.37,4900.02%
2021/12/302.3145.654.3145.61145.50-27,603-0.03%
2021/12/2912145.515.7145.62145.956.37,8660.08%
2021/12/281.1144.7910.6144.95145.30-9.67,940-0.12%
2021/12/271144.1510.2143.94144.15-9.27,953-0.12%
2021/12/242.1143.0114.9143.31143.05-12.88,296-0.15%
2021/12/231142.502.2142.83142.65-1.18,364-0.01%
2021/12/222.3141.8500.00141.852.38,6270.03%
2021/12/210141.806141.68141.85-68,854-0.07%
2021/12/201.1140.440.3140.60140.650.88,9400.01%
2021/12/170.4141.803.1141.90141.90-2.78,971-0.03%
2021/12/161141.753.7141.71142.05-2.78,985-0.03%
2021/12/151.1139.951140.45140.300.19,2900.00%
2021/12/147.7140.3100.00140.107.79,1870.08%
2021/12/130.4141.5510.1142.30141.50-9.79,242-0.10%
2021/12/101141.991.3141.62141.95-0.39,3660.00%
2021/12/090142.203.5142.09142.00-3.59,351-0.04%
2021/12/083142.731.8142.81142.351.29,3290.01%
2021/12/070.5140.750.1140.86141.800.49,1980.00%
2021/12/062141.450.1141.10141.351.99,1990.02%
2021/12/030141.402141.63141.75-29,251-0.02%
2021/12/020.1141.285.2141.66141.80-5.19,307-0.06%
2021/12/011.2139.932.3140.31140.30-1.19,390-0.01%
2021/11/304138.566.2138.99138.00-2.19,504-0.02%
2021/11/2912.6138.334.3138.03138.158.39,4490.09%
2021/11/2626138.513138.80138.15239,5670.24%
2021/11/250.1140.3000.00140.450.19,6410.00%
2021/11/249.3140.6600.00140.509.39,9550.09%
2021/11/232.5141.372141.15141.100.510,1790.00%
2021/11/220.3142.6515142.57142.45-14.710,223-0.14%
2021/11/190143.053.5143.05142.80-3.510,275-0.03%
2021/11/180142.0534.8142.29142.45-34.810,259-0.34%
2021/11/170141.2517.4141.56141.65-17.410,259-0.17%
2021/11/160.2141.1015.2141.30141.20-1510,182-0.15%
2021/11/151.1141.056141.02140.95-4.910,524-0.05%
2021/11/120139.905.1139.90139.70-5.110,774-0.05%
2021/11/117.3139.403.2139.29139.254.110,8950.04%
2021/11/100140.005.5140.38140.50-5.511,000-0.05%
2021/11/090.2140.508.5140.84140.70-8.311,029-0.08%
2021/11/080.1138.478.5139.04139.20-8.310,862-0.08%
2021/11/051137.2313.7137.70138.10-12.610,800-0.12%
2021/11/043.2136.561137.25136.152.210,6540.02%
2021/11/030136.800136.80136.60010,6960.00%
2021/11/024136.8511.1137.25136.25-7.110,722-0.07%
2021/11/010136.451.3136.41136.50-1.210,749-0.01%
2021/10/294.1135.820.4136.00135.803.810,7900.03%
2021/10/281136.953136.97137.15-210,809-0.02%
2021/10/271136.954.4136.90137.55-3.410,855-0.03%
2021/10/2600.008.8137.61137.55-8.810,796-0.08%
2021/10/252.1136.1616.3135.74136.40-14.210,800-0.13%
2021/10/221136.1053.4136.20136.50-52.411,178-0.47%
2021/10/210.4136.9011.2137.29136.10-10.811,263-0.10%
2021/10/200.1136.8518.7137.08136.60-18.711,238-0.17%
2021/10/190.1136.854.6136.88136.95-4.511,047-0.04%
2021/10/184.5136.449136.54135.85-4.511,008-0.04%
2021/10/154135.315.8135.93136.25-1.811,132-0.02%
2021/10/141.1133.082132.68132.75-0.911,039-0.01%
2021/10/132.9132.471132.60132.401.911,1590.02%
2021/10/125.8132.094132.55132.851.811,2240.02%
2021/10/088.1134.674135.00134.204.111,2410.04%
2021/10/075.2134.582.3135.12135.352.911,2700.03%
2021/10/0680.3133.455132.25133.0075.311,2720.67%
2021/10/0530.3131.680.3132.52132.953011,1310.27%
2021/10/0431133.322133.55133.152910,7930.27%
2021/10/0139.2134.180.1134.75133.9539.110,4720.37%
2021/09/3024.7135.7800.00137.0524.710,1300.24%
2021/09/2928136.124136.35136.00249,9600.24%
2021/09/282.4138.5400.00139.002.49,5920.02%
2021/09/270139.600.4140.01140.00-0.49,3750.00%
2021/09/241139.055.1139.50139.65-4.19,255-0.04%
2021/09/231.5138.223.2138.24138.00-1.79,309-0.02%
2021/09/2225.4136.950.1136.70137.2025.39,3630.27%
2021/09/174139.932140.10140.5029,0310.02%
2021/09/164.1139.990.2140.23140.103.89,0760.04%
2021/09/150.2141.1000.00140.750.29,0460.00%
2021/09/141.6142.0800.00141.601.68,9520.02%
2021/09/131.2141.301141.60141.450.29,0090.00%
2021/09/091.4140.030.1140.46140.301.39,2020.01%
2021/09/085.4140.4256.3141.12140.65-50.99,204-0.55%
2021/09/074.1141.793.7142.25141.900.49,2080.00%
2021/09/064142.8111.6142.80142.55-7.69,137-0.08%
2021/09/031141.756.7141.44141.90-5.78,961-0.06%
2021/09/021.8140.301.4140.74139.900.48,8890.00%
2021/09/010140.9012.4140.95141.00-12.48,873-0.14%
2021/08/310.5138.6243.6139.93140.35-43.28,618-0.50%
2021/08/301.8139.2220.6139.11139.50-18.88,528-0.22%
2021/08/272.6137.5617138.20138.15-14.48,225-0.17%
2021/08/261136.5213.3137.06137.00-12.38,032-0.15%
2021/08/251.2135.561.1136.02136.050.17,9970.00%
2021/08/242.2134.839.2134.89134.75-77,975-0.09%
2021/08/231132.842134.00134.35-18,065-0.01%
2021/08/2014.9131.221130.85130.7513.98,1270.17%
2021/08/1927.6132.349133.52131.8018.67,9600.23%
2021/08/1820.7133.710.1135.28134.9020.67,6070.27%
2021/08/177.3134.8500.00134.357.37,4010.10%
2021/08/1623.5135.221.3135.68135.3522.27,3560.30%
2021/08/1312.4135.771.1135.90135.6511.37,3460.15%
2021/08/122.3136.941.7136.93136.950.67,3860.01%
2021/08/110.6136.983.4136.96137.20-2.87,630-0.04%
2021/08/101.1138.193137.75137.65-1.97,841-0.02%
2021/08/091.1137.370.1138.50138.4018,3260.01%
2021/08/064.1138.185.8138.70138.80-1.78,495-0.02%
2021/08/051.2139.024.1139.23139.00-2.98,882-0.03%
2021/08/0400.005.5139.18139.25-5.59,429-0.06%
2021/08/030137.852.3138.18138.45-2.29,761-0.02%
2021/08/020.1136.762.8137.33137.90-2.69,731-0.03%
2021/07/303.2136.423136.38136.050.29,7270.00%
2021/07/295.2135.796135.90136.50-0.89,795-0.01%
2021/07/2831.4134.400.3134.25134.2531.19,7620.32%
2021/07/2711.7136.480136.30136.4011.79,4830.12%
2021/07/268.1136.561.3136.75136.456.89,4240.07%
2021/07/235137.471138.15137.6549,3790.04%
2021/07/221.2138.410.4138.33137.650.89,3770.01%
2021/07/217.1136.8600.00136.707.19,3850.08%
2021/07/2013.3137.3500.00137.2013.39,3710.14%
2021/07/197.9138.2800.00138.307.99,3390.08%
2021/07/167.1139.5700.00139.907.19,2310.08%
2021/07/150141.284.3141.62141.80-4.39,206-0.05%
2021/07/140.1140.484.1140.91140.50-49,085-0.04%
2021/07/130.1140.6013.6140.55140.15-13.69,060-0.15%
2021/07/122139.704.8139.40139.00-2.89,018-0.03%
2021/07/0923.6137.530.3137.59137.7523.48,9180.26%
2021/07/0824.4138.4200.00138.8524.48,9120.27%
2021/07/073.2139.004139.12139.00-0.98,939-0.01%
2021/07/064.6139.562.7139.86139.751.98,9270.02%
2021/07/051.2139.726.4139.52139.60-5.28,881-0.06%
2021/07/025138.208.5138.20138.30-3.58,857-0.04%
2021/07/010.5138.441.7138.96138.30-1.38,850-0.01%
2021/06/302.5139.0211.1139.13138.95-8.68,929-0.10%
2021/06/291138.136.2138.02137.60-5.28,892-0.06%
2021/06/280.4137.201.1137.00137.20-0.78,868-0.01%
2021/06/252.1137.394137.83136.95-1.98,881-0.02%
2021/06/240136.850.1136.88136.7008,9080.00%
2021/06/2300.002136.23137.05-28,937-0.02%
2021/06/229.1135.1500.00134.859.18,9120.10%
2021/06/2113.1135.451135.10134.70128,9870.13%
2021/06/181.4138.150.3138.25138.001.18,8400.01%
2021/06/171.2137.400.1138.04138.301.18,8930.01%
2021/06/161.2138.500.1138.55138.701.19,0040.01%
2021/06/1500.005.3138.77138.85-5.38,999-0.06%
2021/06/1100.001.2138.38138.10-1.29,044-0.01%
2021/06/094.9135.594135.50135.500.99,0500.01%
2021/06/081.1136.9900.00136.501.19,0420.01%
2021/06/072.1135.647.2135.51137.30-59,146-0.06%
2021/06/041.5136.6215.3136.50136.95-13.89,056-0.15%
2021/06/0300.003.2137.98137.60-3.29,225-0.03%
2021/06/024.2137.312137.47137.702.29,3430.02%
2021/06/012137.5017.5137.97137.70-15.59,497-0.16%
2021/05/3110137.407.3137.08137.102.79,6800.03%
2021/05/281134.516.6135.15135.80-5.59,647-0.06%
2021/05/272.1133.050.1133.10133.5529,6070.02%
2021/05/2600.004.1134.59134.50-4.19,951-0.04%
2021/05/251.1134.4416.7133.87134.40-15.610,035-0.16%
2021/05/242.1131.840.2131.84132.151.910,0580.02%
2021/05/212.5132.197.9133.03132.35-5.310,015-0.05%
2021/05/202.1130.284131.25130.50-1.99,961-0.02%
2021/05/1922.1132.371.1131.98131.40219,9480.21%
2021/05/1817.5131.5819.3130.23132.30-1.89,840-0.02%
2021/05/1717.4126.6636.1126.87126.50-18.79,884-0.19%
2021/05/149.7129.120.1130.10128.959.69,5040.10%
2021/05/1328127.964.5128.56127.5023.59,3600.25%
2021/05/1239129.1586.6127.55129.40-47.59,026-0.53%
2021/05/1127.2134.167.2133.35133.25208,5670.23%
2021/05/100.2138.521138.45138.45-0.88,380-0.01%
2021/05/070.1138.903139.00139.40-2.98,542-0.03%
2021/05/066136.102.3136.38136.953.78,6670.04%
2021/05/0510136.6100.00135.75108,6650.11%
2021/05/0461.6137.184.3136.95137.0557.38,7580.65%
2021/05/039138.567138.70138.2528,7660.02%
2021/04/293.5141.820.8141.78140.602.79,0500.03%
2021/04/282.1140.320140.50140.402.19,1300.02%
2021/04/270.3141.044.2141.18141.25-49,580-0.04%
2021/04/260140.2514.2140.64141.20-14.29,671-0.15%
2021/04/233.3138.3859.2138.74139.15-569,710-0.58%
2021/04/225.6138.521.1137.99137.904.59,9690.04%
2021/04/213.7138.460.3138.30138.003.410,1030.03%
2021/04/201.2139.102.1139.16139.25-110,151-0.01%
2021/04/190.3139.149.5139.34139.50-9.110,253-0.09%
2021/04/161.4138.882.9139.02139.25-1.410,289-0.01%
2021/04/150.1138.5512.3138.66139.05-12.210,319-0.12%
2021/04/143.2136.8641.3136.33137.90-38.110,305-0.37%
2021/04/130.1137.9810137.98137.15-9.910,375-0.10%
2021/04/126.1137.641.5137.60137.154.610,3610.04%
2021/04/093.3138.022.1137.93137.951.210,3650.01%
2021/04/080.1137.305.8138.05138.25-5.710,401-0.05%
2021/04/071.8137.573.4137.58137.80-1.510,387-0.01%
2021/04/067.2137.6781.2138.16137.65-7410,367-0.71%
2021/04/011.5135.453.4135.88135.75-1.910,270-0.02%
2021/03/316.5134.761134.95134.755.510,1970.05%
2021/03/300.3135.903.1135.71135.90-2.810,111-0.03%
2021/03/293.2135.3719.5135.39135.45-16.310,101-0.16%
2021/03/262.1133.074.3133.87134.35-2.210,062-0.02%
2021/03/258.3131.050.7132.00131.957.610,0010.08%
2021/03/2410.8131.7800.00131.5010.89,9610.11%
2021/03/231.1134.243.4134.11133.60-2.39,839-0.02%
2021/03/223.1132.8412.1132.68133.40-9.19,946-0.09%
2021/03/1934.2132.6000.00132.8034.210,0140.34%
2021/03/180.3135.605.4135.65134.90-5.19,888-0.05%
2021/03/1715.2135.032.2135.05134.20139,8500.13%
2021/03/1617.2135.3112.3135.21135.354.99,8740.05%
2021/03/152.3134.761.1134.94134.901.29,8640.01%
2021/03/123135.056.1135.31135.25-3.19,907-0.03%
2021/03/113.3134.455.4133.86134.70-2.19,927-0.02%
2021/03/103.3131.894.2131.80131.90-0.99,978-0.01%
2021/03/0922.9130.690.1131.51131.3522.89,9870.23%
2021/03/089.7132.525.5132.10131.854.29,8670.04%
2021/03/0523.3131.273.2132.09131.9520.19,7490.21%
2021/03/0418.3132.7800.00132.7518.39,6690.19%
2021/03/034.2133.596.6134.14135.40-2.49,480-0.03%
2021/03/0240.7133.821133.60133.4539.79,3810.42%
2021/02/2625.5133.9823.1133.66133.402.49,3300.03%
2021/02/2521.2137.182.6137.72137.5518.68,9910.21%
2021/02/2410.8136.862.2137.93136.458.78,9160.10%
2021/02/2324.3137.132138.45138.5022.38,8200.25%
2021/02/226.5139.635139.22138.801.58,7660.02%
2021/02/193.6138.504.2138.80138.85-0.68,979-0.01%
2021/02/185139.958.1140.06140.35-3.18,968-0.03%
2021/02/1713.3139.5120.8140.08140.55-7.58,948-0.08%
2021/02/0532.4134.818.2134.73134.8024.28,6960.28%
2021/02/040.3133.950.4133.63133.55-0.18,6130.00%
2021/02/034.7135.023.8134.88134.350.98,6450.01%
2021/02/0210.2134.159134.79134.451.28,6000.01%
2021/02/019.6128.607.5128.98130.752.28,6060.03%
2021/01/2912.3129.355129.28128.207.38,4740.09%
2021/01/2822.1130.135.6130.04130.3516.48,3120.20%
2021/01/278133.302132.98133.0568,1530.07%
2021/01/2612.1133.823.9133.62132.858.28,0960.10%
2021/01/2516.3135.565.1135.52135.6011.28,0240.14%
2021/01/2247.1138.223137.99137.4544.17,9020.56%
2021/01/2110.6142.2117.9140.35143.00-7.37,622-0.10%
2021/01/2014.7138.515138.53138.209.87,4720.13%
2021/01/194.3136.1313.6136.85137.95-9.37,029-0.13%
2021/01/188.3133.596.5133.69134.401.76,8760.03%
2021/01/1510.9135.883137.08134.507.96,6920.12%
2021/01/1412.7134.0200.00134.0512.76,3700.20%
2021/01/135.3134.569.7134.50135.30-4.46,291-0.07%
2021/01/126.7132.252.6132.37132.104.16,1370.07%
2021/01/1112.4131.212.2131.09132.3010.26,0130.17%
2021/01/089.2130.234.9130.41131.204.35,8970.07%
2021/01/075.4127.808.2127.72128.90-2.95,756-0.05%
2021/01/068126.226.6126.24125.951.35,6880.02%
2021/01/056.6124.391.3124.43124.605.35,6010.09%
2021/01/048.1123.851.3124.30124.356.85,6850.12%
2020/12/312122.102.5122.11122.25-0.55,807-0.01%
2020/12/300.1120.396.5120.80121.60-6.45,778-0.11%
2020/12/290119.7700.00119.9005,8020.00%
2020/12/280119.403.1119.73120.00-3.15,849-0.05%
2020/12/240.4118.710.3118.80118.800.15,8670.00%
2020/12/234.1117.751.1118.00118.1535,9260.05%
2020/12/220.6118.634118.41118.00-3.46,014-0.06%
2020/12/210.4118.683.8118.20119.35-3.46,182-0.06%
2020/12/181.2118.4900.00118.201.26,1990.02%
2020/12/171.5118.333118.25118.60-1.56,268-0.02%
2020/12/160.1118.602.8118.66119.25-2.76,315-0.04%
2020/12/158.4117.362.9116.98117.055.56,1760.09%
2020/12/143118.2000.00118.2536,1650.05%
2020/12/111.1118.543.3118.37118.75-2.26,372-0.03%
2020/12/1010.7118.473.3118.38118.607.46,3850.12%
2020/12/096.4119.860120.20120.056.46,3460.10%
2020/12/085.4119.290.8120.00120.054.56,2920.07%
2020/12/073.4118.030.3118.04118.403.16,2470.05%
2020/12/041.2116.7210.9116.94117.30-9.76,240-0.16%
2020/12/031.6115.692115.58115.40-0.56,111-0.01%
2020/12/023.2115.491115.20115.402.26,1040.04%
2020/12/011113.450.2114.16114.300.86,1010.01%
2020/11/305.3114.111114.70113.304.36,1030.07%
2020/11/270.3114.740.1114.75114.650.26,0170.00%
2020/11/262114.305.2114.79114.85-3.26,025-0.05%
2020/11/2510.4114.6600.00113.9510.46,0790.17%
2020/11/245.1115.220.2115.60114.904.96,0770.08%
2020/11/234.1115.279115.49115.45-4.96,072-0.08%
2020/11/201.5113.786113.77114.00-4.56,021-0.07%
2020/11/191.5114.071.5114.17114.1506,0020.00%
2020/11/183.2114.276.1114.36114.35-2.95,990-0.05%
2020/11/1712.2114.328.7114.02113.603.55,7980.06%
2020/11/168.2111.828111.79112.800.25,9740.00%
2020/11/131109.204108.90109.25-35,922-0.05%
2020/11/120108.9011109.01108.80-115,921-0.19%
2020/11/112.1108.695.3108.53108.75-3.25,951-0.05%
2020/11/1000.0011.1107.17107.10-11.15,872-0.19%
2020/11/093.1107.9710107.99108.10-6.95,890-0.12%
2020/11/061.2106.595.5106.92106.70-4.35,800-0.07%
2020/11/050.1106.200.2106.20106.05-0.15,7490.00%
2020/11/042.1105.524106.04106.15-1.95,775-0.03%
2020/11/033.2104.3800.00104.603.25,8050.05%
2020/11/0213.6102.631.7103.13103.4011.95,8550.20%
2020/10/305103.1200.00103.0055,7710.09%
2020/10/299.1103.791104.00103.858.15,7420.14%
2020/10/286.1104.9600.00105.006.15,7460.11%
2020/10/274.1105.5000.00105.504.15,7560.07%
2020/10/260.2106.3200.00106.100.25,8090.00%
2020/10/231105.7500.00106.1015,9210.02%
2020/10/2000.001106.25106.00-16,751-0.01%
2020/10/1900.003.2106.31106.60-3.26,827-0.05%
2020/10/161105.791105.75105.2506,8900.00%
2020/10/151105.7000.00105.7017,2470.01%
2020/10/1400.000.5106.70106.70-0.57,329-0.01%
2020/10/1300.003106.80107.10-37,587-0.04%
2020/10/121107.155107.13107.05-47,623-0.05%
2020/10/084.1105.489106.04106.20-57,814-0.06%
2020/10/070.8104.803104.10104.80-2.27,814-0.03%
2020/10/061104.352.2104.23104.25-1.27,948-0.02%
2020/10/051.1103.125.5103.37103.05-4.48,024-0.05%
2020/09/302102.951.1103.20103.000.98,0460.01%
2020/09/291102.4000.00102.5518,1720.01%
2020/09/280.1102.552102.10102.30-1.98,341-0.02%
2020/09/259.2100.461100.75100.658.28,4810.10%
2020/09/2411.1100.8200.00100.4511.18,5720.13%
2020/09/232102.681102.80102.9518,4350.01%
2020/09/224103.341103.50103.1038,5120.04%
2020/09/213.5104.701105.40104.452.58,5350.03%
2020/09/180.1105.350.7105.35105.30-0.68,603-0.01%
2020/09/172.2105.401.3105.36105.4018,6880.01%
2020/09/161.1106.496106.70106.55-4.98,687-0.06%
2020/09/151104.451.1105.00104.95-0.18,6150.00%
2020/09/141104.505.1104.35104.55-4.18,564-0.05%
2020/09/113103.0700.00103.2538,5520.04%
2020/09/1000.002103.25103.20-28,696-0.02%
2020/09/094.1101.381101.59102.303.18,8160.03%
2020/09/080103.004.8103.00103.00-4.88,871-0.05%
2020/09/075.1102.5100.00102.405.19,1550.06%
2020/09/041.2102.335102.40102.55-3.89,299-0.04%
2020/09/0300.004.3104.06103.30-4.39,383-0.05%
2020/09/023102.5800.00103.0039,4870.03%
2020/09/011102.200.1103.45103.350.99,6760.01%
2020/08/311102.700.2102.95101.800.89,7460.01%
2020/08/281.1103.752.2103.43103.50-1.19,900-0.01%
2020/08/277.1105.0500.00104.557.110,1360.07%
2020/08/262104.251.2103.87104.300.810,2400.01%
2020/08/251103.902103.93103.90-110,336-0.01%
2020/08/241103.004.5103.04103.10-3.510,364-0.03%
2020/08/210102.909.5102.11102.80-9.410,427-0.09%
2020/08/2018.1101.496.5101.37100.6011.610,3680.11%
2020/08/190.1104.5000.00104.250.110,3140.00%
2020/08/182.1105.145.7104.87105.00-3.610,301-0.04%
2020/08/171105.650.7105.50105.600.310,4610.00%
2020/08/142104.251104.50104.50110,4940.01%
2020/08/126103.504103.52103.25210,5960.02%
2020/08/111105.2000.00104.80110,6360.01%
2020/08/101105.556.3105.20105.60-5.310,686-0.05%
2020/08/076104.861104.40104.65510,7330.05%
2020/08/062105.479.5105.19105.40-7.510,703-0.07%
2020/08/053103.924104.15104.30-110,772-0.01%
2020/08/043102.784103.19103.30-110,799-0.01%
2020/08/030.2102.005.7102.02102.00-5.510,820-0.05%
2020/07/311.2103.774103.91103.80-2.810,803-0.03%
2020/07/303104.0715104.04104.05-1210,817-0.11%
2020/07/295102.929103.37102.55-410,838-0.04%
2020/07/2818106.1918.7105.20103.60-0.710,938-0.01%
2020/07/2711103.2221.6103.09103.30-10.610,878-0.10%
2020/07/24698.962199.6998.50-1510,696-0.14%
2020/07/238.398.52598.5498.853.310,5330.03%
2020/07/228.398.987.499.0598.950.910,6650.01%
2020/07/21198.9520.298.3998.70-19.210,641-0.18%
2020/07/208.596.795.297.0097.053.310,4510.03%
2020/07/17697.417.397.4397.20-1.310,475-0.01%
2020/07/16396.053.596.4796.10-0.510,5260.00%
2020/07/15397.131097.2697.05-710,605-0.07%
2020/07/14195.80796.2696.65-610,825-0.06%
2020/07/13295.301595.7096.05-1310,808-0.12%
2020/07/106.295.152795.0694.65-20.810,897-0.19%
2020/07/090.495.306.595.4295.45-6.110,924-0.06%
2020/07/08494.952.694.8195.151.410,9270.01%
2020/07/07694.38594.5794.50110,8390.01%
2020/07/061093.941193.8894.15-110,868-0.01%
2020/07/038.392.501392.4992.55-4.710,881-0.04%
2020/07/022.291.31391.3591.50-0.810,886-0.01%
2020/07/01290.75490.7690.50-210,964-0.02%
2020/06/3000.00789.9089.90-710,963-0.06%
2020/06/295.188.942.489.3889.102.710,9920.02%
2020/06/243.190.131090.2490.00-6.911,055-0.06%
2020/06/23789.35389.9289.45411,2530.04%
2020/06/22789.22489.2889.05311,4280.03%
2020/06/192.188.951.188.9988.85111,7960.01%
2020/06/18288.7800.0088.90212,2030.02%
2020/06/17288.650.689.0089.001.412,4930.01%
2020/06/16288.950.488.9588.901.612,9820.01%
2020/06/15787.81387.2587.00413,9340.03%
2020/06/1216.288.1311.187.5988.255.114,5520.04%
2020/06/11489.831489.4489.05-1015,044-0.07%
2020/06/104.590.457.490.1490.45-2.915,370-0.02%
2020/06/09689.583.489.1789.602.616,0810.02%
2020/06/086.189.159.589.4589.50-3.416,639-0.02%
2020/06/053.388.1211.488.2288.35-8.116,634-0.05%
2020/06/04487.491687.5287.60-1216,865-0.07%
2020/06/03286.3317.186.5286.80-15.117,076-0.09%
2020/06/0200.001085.0885.30-1017,058-0.06%
2020/06/01184.706.184.9684.90-5.117,022-0.03%
2020/05/29183.95184.4584.45017,0230.00%
2020/05/28184.25884.5883.85-717,119-0.04%
2020/05/2700.00184.4084.35-117,458-0.01%
2020/05/2600.009.584.4684.45-9.517,792-0.05%
2020/05/25782.54182.2083.50617,7860.03%
2020/05/2212.183.07583.1882.957.117,8460.04%
2020/05/21784.501284.5584.50-517,849-0.03%
2020/05/20483.8600.0083.80417,8130.02%
2020/05/190.483.95583.9283.90-4.617,757-0.03%
2020/05/18383.15383.2383.15017,7980.00%
2020/05/151.183.951484.0083.85-12.917,869-0.07%
2020/05/141483.431583.3883.30-117,870-0.01%
2020/05/138.383.87284.0584.306.317,8080.04%
2020/05/12684.0600.0084.05617,8210.03%
2020/05/11285.131085.2585.05-817,723-0.04%
2020/05/081.184.581584.2884.35-13.917,698-0.08%
2020/05/0710.383.6220.683.7683.85-10.417,719-0.06%
2020/05/06783.13583.1983.50217,7750.01%
2020/05/05283.3817.183.4283.40-15.117,851-0.08%
2020/05/043982.89782.9283.003217,8330.18%
2020/04/308.284.761385.1485.50-4.817,721-0.03%
2020/04/29483.591983.7783.70-1517,672-0.08%
2020/04/28582.3500.0082.55517,8490.03%
2020/04/271282.061082.2682.55218,2600.01%
2020/04/247.180.88180.8080.906.118,1440.03%
2020/04/23880.8400.0080.90818,1840.04%
2020/04/22779.86879.7280.60-118,107-0.01%
2020/04/212181.141180.7980.601018,0960.06%
2020/04/2014.183.06783.0983.007.117,9380.04%
2020/04/179.183.483783.3783.25-27.917,844-0.16%
2020/04/16180.85780.8380.80-617,420-0.03%
2020/04/15781.298.181.2081.20-1.117,333-0.01%
2020/04/141080.5315.280.1780.95-5.217,185-0.03%
2020/04/13578.90579.0078.80017,0720.00%
2020/04/1034.179.151279.2079.3022.117,1040.13%
2020/04/0920.179.791178.9379.259.117,1210.05%
2020/04/0833.479.322578.7979.608.416,9420.05%
2020/04/071678.413378.5278.50-1716,760-0.10%
2020/04/0600.00676.8277.05-616,558-0.04%
2020/04/01676.298.375.9675.90-2.316,404-0.01%
2020/03/31376.52576.6876.15-216,291-0.01%
2020/03/3010.174.994275.1275.85-31.916,158-0.20%
2020/03/2735.478.153377.7876.602.415,9560.02%
2020/03/267.276.954076.7677.20-32.815,647-0.21%
2020/03/2541.277.012477.1676.8517.215,3830.11%
2020/03/244574.532574.5274.252014,8770.13%
2020/03/239.471.2028.471.1370.80-19.114,493-0.13%
2020/03/205371.9634.572.1974.0018.514,1980.13%
2020/03/1972.269.41869.1668.5564.213,5910.47%
2020/03/1892.574.03773.8072.8085.512,5560.68%
2020/03/174674.9921.774.8674.8524.311,9200.20%
2020/03/1636.178.33478.6977.3032.111,1010.29%
2020/03/134877.19877.4681.004010,6280.38%
2020/03/122882.45682.2782.15229,7830.22%
2020/03/114.186.11285.7585.302.19,0930.02%
2020/03/1011.185.27485.2386.307.18,8960.08%
2020/03/0936.186.2319.585.9985.8516.68,5390.19%
2020/03/061388.53589.1988.3588,1020.10%
2020/03/05390.082.590.1690.200.57,8520.01%
2020/03/042.288.74488.9089.20-1.87,779-0.02%
2020/03/03688.6300.0088.6067,6610.08%
2020/03/0236.187.36787.5487.3529.17,5100.39%
2020/02/2724.188.7100.0088.6524.17,1100.34%
2020/02/261989.20189.5089.45186,7410.27%
2020/02/25790.15590.3090.3526,5150.03%
2020/02/241490.041.390.1390.1012.76,4230.20%
2020/02/21391.17391.4391.2506,3300.00%
2020/02/20292.0000.0091.7026,2870.03%
2020/02/19191.3000.0092.1016,2130.02%
2020/02/18691.1900.0091.0566,1220.10%
2020/02/174.292.29192.3092.303.25,9500.05%
2020/02/14592.93193.1592.9545,8780.07%
2020/02/13392.92592.8892.80-25,836-0.03%
2020/02/12292.306.892.4992.65-4.85,837-0.08%
2020/02/11291.75291.7591.7505,7910.00%
2020/02/107.190.42190.7591.006.15,7570.11%
2020/02/07991.2300.0091.2095,7100.16%
2020/02/0600.00292.1592.30-25,616-0.04%
2020/02/055.190.65291.0090.853.15,5500.06%
2020/02/041390.2700.0090.60135,4850.24%
2020/02/03988.4700.0089.0595,4940.16%
2020/01/3131.190.28190.4589.9530.15,3210.56%
2020/01/3034.193.5512.294.3692.1521.95,0690.43%
2020/01/201.297.951.397.7597.7004,6160.00%
2020/01/171.297.26197.2597.300.24,6320.01%
2020/01/164.397.26397.2597.301.34,5400.03%
2020/01/15197.5000.0097.6014,4380.02%
2020/01/14298.531.398.6498.600.74,3210.02%
2020/01/130.298.00198.0098.00-0.84,147-0.02%
2020/01/102.297.08197.7097.301.24,0830.03%
2020/01/0900.00296.9096.95-23,974-0.05%
2020/01/08795.450.895.7595.656.23,9210.16%
2020/01/07595.73196.2096.1043,8520.10%
2020/01/06396.472.296.5296.400.83,9050.02%
2020/01/030.197.70298.3097.65-1.93,865-0.05%
2020/01/020.297.8000.0097.650.23,9540.01%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/30297.852.198.0097.80-0.13,9330.00%
2019/12/27298.051.698.0098.000.43,9620.01%
2019/12/261.197.400.697.3597.350.54,0060.01%
2019/12/2300.000.597.1597.15-0.54,287-0.01%
2019/12/20397.1300.0096.9534,2960.07%
2019/12/18298.0000.0098.2024,3560.05%
2019/12/17398.0000.0098.1534,4310.07%
2019/12/16296.90296.9096.8504,4830.00%
2019/12/13397.056.197.0296.90-3.14,692-0.07%
2019/12/12595.933.295.8695.851.84,6770.04%
2019/12/1100.00393.6593.75-34,718-0.06%
2019/12/10692.9800.0093.0064,8410.12%
2019/12/090.193.65493.6093.65-3.94,831-0.08%
2019/12/06193.40292.9093.05-14,869-0.02%
2019/12/0500.000.292.9592.90-0.25,0230.00%
2019/12/04291.85291.6591.7005,2530.00%
2019/11/29391.65792.2091.50-45,843-0.07%
2019/11/2700.00193.0593.20-16,162-0.02%
2019/11/26192.85292.9892.85-16,183-0.02%
2019/11/2500.000.792.6092.60-0.76,175-0.01%
2019/11/2200.00292.5592.55-26,175-0.03%
2019/11/21192.1500.0092.5016,3550.02%
2019/11/20293.1500.0093.2526,3540.03%
2019/11/1800.000.292.7592.90-0.26,4320.00%
2019/11/15292.30192.3592.3016,4670.02%
2019/11/1400.00491.4391.40-46,534-0.06%
2019/11/13191.4000.0091.4516,6000.02%
2019/11/1200.003.191.6692.00-3.16,834-0.04%
2019/11/11191.60691.6191.15-56,916-0.07%
2019/11/08292.60192.7592.5516,9420.01%
2019/11/07392.552.192.5692.850.96,9470.01%
2019/11/06192.85792.9693.35-66,980-0.09%
2019/11/051.192.4700.0092.901.17,1870.02%
2019/11/040.392.00491.5492.20-3.77,536-0.05%
2019/11/01189.903.590.1390.10-2.57,768-0.03%
2019/10/3100.00190.0090.10-18,003-0.01%
2019/10/30189.35189.8089.8507,9290.00%
2019/10/29189.501089.4289.45-97,891-0.11%
2019/10/28289.1800.0089.2027,8030.03%
2019/10/251.188.80188.9088.800.17,7700.00%
2019/10/2400.00388.7388.80-37,690-0.04%
2019/10/23188.4000.0088.4517,7290.01%
2019/10/22188.45488.5688.70-37,742-0.04%
2019/10/21187.85187.8587.8507,7870.00%
2019/10/18188.001088.2887.95-97,908-0.11%
2019/10/1700.00288.1088.15-28,024-0.02%
2019/10/16087.90288.0088.10-28,108-0.02%
2019/10/15287.751287.6587.70-108,218-0.12%
2019/10/141.187.08387.2587.55-1.98,237-0.02%
2019/10/09186.0000.0085.8018,2350.01%
2019/10/0800.002.186.4586.50-2.18,169-0.03%
2019/10/07185.55185.4085.4508,1390.00%
2019/10/04284.90185.2585.1518,1440.01%
2019/10/032.284.87284.9884.800.28,1500.00%
2019/10/02185.653.385.6885.65-2.38,133-0.03%
2019/10/01185.8021.685.7285.95-20.68,066-0.26%
2019/09/27284.8000.0084.6028,0110.02%
2019/09/26184.30284.6084.30-18,006-0.01%
2019/09/25284.1500.0084.1028,0070.02%
2019/09/24584.40284.7884.6538,1700.04%
2019/09/231.184.6000.0084.501.18,1550.01%
2019/09/2000.00384.7584.70-38,338-0.04%
2019/09/19484.51484.7684.4508,3000.00%
2019/09/1800.00284.9384.95-28,303-0.02%
2019/09/1600.00784.1984.40-78,469-0.08%
2019/09/1200.00484.1483.90-48,480-0.05%
2019/09/1100.00283.6583.45-28,689-0.02%
2019/09/10183.304.683.5283.40-3.68,659-0.04%
2019/09/0900.001483.8183.80-148,675-0.16%
2019/09/060.183.3014.283.4683.50-14.18,517-0.17%
2019/09/0500.0034.182.9783.00-34.18,329-0.41%
2019/09/0400.001682.0382.15-168,060-0.20%
2019/09/03281.531281.7881.20-108,057-0.12%
2019/09/020.181.904.281.8981.90-4.28,101-0.05%
2019/08/30181.601281.5381.85-118,117-0.14%
2019/08/293.180.2700.0080.553.17,9120.04%
2019/08/261179.69279.8879.6598,1070.11%
2019/08/2300.00180.8081.00-18,030-0.01%
2019/08/22181.002481.4880.90-238,137-0.28%
2019/08/21181.00481.0081.10-38,144-0.04%
2019/08/2000.00581.0281.00-58,234-0.06%
2019/08/19380.55580.7380.80-28,265-0.02%
2019/08/16679.35979.9780.35-38,584-0.03%
2019/08/151979.4000.0079.40198,6580.22%
2019/08/14680.750.180.4080.305.98,7220.07%
2019/08/1314.279.7800.0079.7014.28,8370.16%
2019/08/12480.56680.7080.60-29,106-0.02%
2019/08/08280.40280.0580.6509,3370.00%
2019/08/0714.179.8300.0079.7014.19,5410.15%
2019/08/063679.23279.5580.10349,5980.35%
2019/08/0539.180.2000.0080.1539.19,4940.41%
2019/08/0216.280.8400.0080.9516.29,3470.17%
2019/08/01282.301882.1182.30-169,181-0.17%
2019/07/31182.800.783.0082.800.39,3240.00%
2019/07/3000.00283.2583.20-29,505-0.02%
2019/07/29183.20183.4083.4509,5950.00%
2019/07/261.183.35383.3883.25-1.910,049-0.02%
2019/07/2500.00183.6583.80-110,100-0.01%
2019/07/2400.002.683.7083.55-2.610,072-0.03%
2019/07/2300.00683.7683.60-610,068-0.06%
2019/07/22183.50583.4483.40-410,034-0.04%
2019/07/1900.00383.3783.00-39,953-0.03%
2019/07/18382.83982.8082.70-69,842-0.06%
2019/07/17183.00382.9582.80-29,816-0.02%
2019/07/16183.45183.4083.3509,6880.00%
2019/07/15183.251183.1183.20-109,805-0.10%
2019/07/121.182.803.382.8982.75-2.19,994-0.02%
2019/07/1100.001282.9382.85-1210,329-0.12%
2019/07/106.182.10282.1082.204.110,2860.04%
2019/07/09381.4800.0081.50310,3400.03%
2019/07/08281.7300.0081.60210,3970.02%
2019/07/0500.00381.9081.90-310,470-0.03%
2019/07/04182.05182.0582.00010,6240.00%
2019/07/03281.701481.4981.50-1210,782-0.11%
2019/07/02282.40382.4882.45-110,772-0.01%
2019/07/0100.0015.482.6382.65-15.410,800-0.14%
2019/06/28381.08481.0880.90-110,664-0.01%
2019/06/27180.751181.0781.50-1010,782-0.09%
2019/06/2600.00280.6080.35-210,621-0.02%
2019/06/25381.02881.0180.75-510,580-0.05%
2019/06/2400.001281.0681.20-1210,490-0.11%
2019/06/21181.1029.881.0780.85-28.810,258-0.28%
2019/06/2000.004.380.8580.85-4.310,120-0.04%
2019/06/1900.007.280.3380.75-7.210,042-0.07%
2019/06/1800.00378.8578.90-39,868-0.03%
2019/06/17178.7000.0078.70110,0170.01%
2019/06/14178.95379.0878.90-210,058-0.02%
2019/06/134.679.15579.1079.05-0.410,2090.00%
2019/06/12879.751079.4879.70-210,302-0.02%
2019/06/11379.529.679.4779.40-6.610,234-0.06%
2019/06/102.178.738.378.7979.05-6.210,226-0.06%
2019/06/06277.6500.0077.70210,3290.02%
2019/06/052.178.331078.4078.30-7.910,282-0.08%
2019/06/04178.101078.6078.05-910,331-0.09%
2019/06/031177.70278.4878.55910,5150.09%
2019/05/311377.96478.3178.45910,7410.08%
2019/05/303.177.3100.0077.403.110,7710.03%
2019/05/295.176.56176.6576.754.110,7850.04%
2019/05/286.177.0300.0077.106.110,8390.06%
2019/05/279.177.08177.1577.158.110,9400.07%
2019/05/242.177.1600.0077.352.111,0710.02%
2019/05/2326.377.00377.1576.9523.311,1350.21%
2019/05/227.178.46278.1578.405.111,0190.05%
2019/05/2126.378.0000.0078.4026.311,4150.23%
2019/05/2013.678.301078.2078.203.611,1330.03%
2019/05/1730.378.76278.5078.2528.311,0040.26%
2019/05/1611.179.2100.0079.0511.110,6710.10%
2019/05/151979.76179.7579.751810,4470.17%
2019/05/1445.179.62179.8579.6544.110,2290.43%
2019/05/1334.280.45180.2080.1533.29,9940.33%
2019/05/106.181.3200.0081.506.19,7930.06%
2019/05/09381.50581.6181.55-29,684-0.02%
2019/05/08382.5300.0082.5539,6420.03%
2019/05/0700.00183.2083.15-19,480-0.01%
2019/05/063.282.4700.0082.303.29,3680.03%
2019/05/0300.001183.4983.75-119,302-0.12%
2019/05/0200.000.483.0583.00-0.48,9040.00%
2019/04/3000.000.482.8082.80-0.48,9490.00%
2019/04/2900.00182.6582.80-19,065-0.01%
2019/04/26182.201482.4482.45-139,151-0.14%
2019/04/25183.40283.0583.40-19,254-0.01%
2019/04/24283.00183.1083.2019,4510.01%
2019/04/23483.10382.8783.0519,5970.01%
2019/04/22282.73182.8082.7019,5850.01%
2019/04/19683.38983.0882.80-39,709-0.03%
2019/04/18182.95382.9582.70-29,548-0.02%
2019/04/17382.75482.6982.75-19,394-0.01%
2019/04/161181.941282.0282.10-19,192-0.01%
2019/04/15181.852.681.7781.85-1.69,306-0.02%
2019/04/12281.0800.0081.1029,5330.02%
2019/04/110.281.15680.9881.15-5.89,630-0.06%
2019/04/101.281.172081.3781.50-18.89,634-0.20%
2019/04/0900.0028.481.2781.40-28.49,531-0.30%
2019/04/08180.851.780.9580.90-0.79,436-0.01%
2019/04/030.180.202.580.1880.15-2.49,452-0.03%
2019/04/02180.2000.0080.1519,5390.01%
2019/04/0100.00480.1079.85-49,544-0.04%
2019/03/290.279.200.479.2079.15-0.29,4100.00%
2019/03/2800.00178.2078.50-19,457-0.01%
2019/03/2600.00178.5578.65-19,592-0.01%
2019/03/253.278.09178.0578.152.29,6740.02%
2019/03/220.179.351.579.2879.35-1.49,652-0.01%
2019/03/210.279.151978.9479.15-18.89,683-0.19%
2019/03/203.178.39478.4078.50-0.99,598-0.01%
2019/03/190.178.40278.1878.40-1.99,545-0.02%
2019/03/1800.005.678.0078.10-5.69,490-0.06%
2019/03/15077.6000.0077.6009,5030.00%
2019/03/14277.0800.0077.0529,4250.02%
2019/03/132.176.8700.0077.102.19,6770.02%
2019/03/1200.00077.2577.2509,6680.00%
2019/03/11175.9500.0076.1519,5060.01%
2019/03/08476.1400.0076.0049,6590.04%
2019/03/07276.6500.0076.6529,5640.02%
2019/03/06176.9000.0076.9519,4080.01%
2019/03/05176.6000.0076.7519,2080.01%
2019/03/040.177.30576.8576.95-4.99,178-0.05%
2019/02/2700.00477.5077.65-49,143-0.04%
2019/02/261.277.58877.6077.70-6.88,995-0.08%
2019/02/2500.004.477.6077.50-4.48,829-0.05%
2019/02/22276.65376.7776.95-18,759-0.01%
2019/02/21176.75676.7777.10-58,738-0.06%
2019/02/2000.002.176.4576.35-2.18,545-0.02%
2019/02/19175.601.375.6175.50-0.38,1210.00%
2019/02/180.175.752.575.6375.65-2.48,168-0.03%
2019/02/15775.0900.0075.0578,1630.09%
2019/02/148.275.4900.0075.258.28,2840.10%
2019/02/1300.00275.9575.50-28,325-0.02%
2019/02/12275.701675.6475.65-148,870-0.16%
2019/02/11375.30275.1575.1518,9390.01%
2019/01/29274.3000.0074.5028,9490.02%
2019/01/28275.20175.2075.1518,9530.01%
2019/01/25474.992675.0275.00-229,001-0.24%
2019/01/24173.9000.0074.0518,9920.01%
2019/01/235.173.7400.0073.705.19,0990.06%
2019/01/2247.274.1400.0074.0547.29,0940.52%
2019/01/210.276.50876.5676.50-7.89,112-0.09%
2019/01/1800.00975.7175.95-99,237-0.10%
2019/01/173.175.26375.5875.550.19,5810.00%
2019/01/16175.4000.0075.5519,6300.01%
2019/01/15175.50175.4575.6509,7890.00%
2019/01/14375.05874.8675.00-59,799-0.05%
2019/01/1100.00375.5075.50-39,912-0.03%
2019/01/10274.63474.7874.80-29,872-0.02%
2019/01/09175.0011.174.6975.00-10.110,164-0.10%
2019/01/08173.70173.7073.65010,2510.00%
2019/01/07773.951673.9373.95-910,889-0.08%
2019/01/0462.172.425172.3472.2011.111,0310.10%
2019/01/0327.173.47373.5073.3524.111,8180.20%
2019/01/02974.17175.8574.05811,9380.07%
2018/12/2800.00675.2775.50-612,571-0.05%
2018/12/27774.711075.0075.05-312,940-0.02%
2018/12/26573.86173.5573.55412,9420.03%
2018/12/251073.51473.4573.75612,8670.05%
2018/12/2400.00174.7074.70-112,756-0.01%
2018/12/22374.80174.7574.85212,7550.02%
2018/12/21674.501375.0775.20-712,926-0.05%
2018/12/20975.07375.1075.05613,2480.05%
2018/12/1900.00275.8075.90-213,222-0.02%
2018/12/181.175.31275.4075.30-0.913,273-0.01%
2018/12/1700.00175.9075.95-113,268-0.01%
2018/12/14575.2200.0075.35513,2430.04%
2018/12/1300.00276.3576.30-213,211-0.02%
2018/12/12475.611875.8976.20-1413,210-0.11%
2018/12/115.274.78174.7575.054.213,2150.03%
2018/12/1012.574.5100.0074.4512.513,2700.09%
2018/12/0700.00275.6375.45-213,404-0.01%
2018/12/0635.175.1800.0075.1035.113,6000.26%
2018/12/058.176.81377.1076.655.113,5870.04%
2018/12/04178.1500.0078.25113,5160.01%
2018/12/035.378.8111.178.5978.80-5.813,489-0.04%
2018/11/30176.7500.0076.75113,2910.01%
2018/11/29677.47377.4077.05313,2620.02%
2018/11/28576.4000.0076.90513,1530.04%
2018/11/270.176.15175.9076.05-0.913,089-0.01%
2018/11/2600.001176.5676.15-1113,032-0.08%
2018/11/23175.40575.1575.35-413,091-0.03%
2018/11/2200.00276.0075.60-213,247-0.02%
2018/11/21775.30175.8076.00613,2860.05%
2018/11/2014.176.1500.0076.0014.113,1180.11%
2018/11/19276.8800.0076.70213,0170.02%
2018/11/15176.8000.0077.60112,8760.01%
2018/11/140.177.4500.0077.350.112,8650.00%
2018/11/13276.05177.0077.10112,8130.01%
2018/11/12178.10477.9578.00-312,712-0.02%
2018/11/09677.83178.0077.80512,6850.04%
2018/11/083.178.931478.9778.85-10.912,143-0.09%
2018/11/07578.432178.3778.40-1612,009-0.13%
2018/11/0600.00378.4578.00-312,027-0.02%
2018/11/05277.85678.2578.25-411,945-0.03%
2018/11/02378.48978.4978.65-611,895-0.05%
2018/11/01578.2524.178.3978.40-19.111,851-0.16%
2018/10/31377.30477.2077.55-111,758-0.01%
2018/10/301275.85676.0875.95611,6340.05%
2018/10/29875.6700.0075.75811,5530.07%
2018/10/2614.775.5215975.2975.40-144.311,468-1.26% 大賣/鉅額交易
2018/10/25160.375.97475.4975.50156.311,2391.39% 大買/鉅額交易
2018/10/2411.577.25577.2577.406.510,8030.06%
2018/10/2321.177.97378.1077.7518.110,6410.17%
2018/10/221379.0400.0079.201310,3260.13%
2018/10/191478.22478.8379.301010,2600.10%
2018/10/18379.3300.0079.15310,1650.03%
2018/10/17980.16880.0979.40110,1170.01%
2018/10/16978.981179.1179.30-29,921-0.02%
2018/10/151278.9400.0079.20129,9500.12%
2018/10/1219.178.821479.4580.055.19,3500.05%
2018/10/11287.278.9420778.6477.4080.29,1840.87% 大買/大賣/
2018/10/0912.183.1900.0083.2512.18,0920.15%
2018/10/083782.8700.0083.00377,8400.47%
2018/10/0521.183.78183.3583.4520.17,2920.28%
2018/10/04685.4400.0084.9066,9620.09%
2018/10/03185.9000.0085.9516,8650.01%
2018/10/02286.3300.0086.0526,8740.03%
2018/10/0100.001187.3287.35-116,934-0.16%
2018/09/2800.00987.4386.90-96,925-0.13%
2018/09/271.287.1720.987.2387.35-19.76,757-0.29%
2018/09/2600.001186.9086.90-116,323-0.17%
2018/09/250.287.10687.0587.10-5.86,273-0.09%
2018/09/2100.00486.6086.85-46,218-0.06%
2018/09/200.286.1500.0085.900.26,2050.00%
2018/09/1900.001.585.9286.15-1.56,337-0.02%
2018/09/18185.5000.0085.4016,3610.02%
2018/09/170.286.10186.3085.85-0.86,533-0.01%
2018/09/140.786.7000.0086.500.76,5170.01%
2018/09/1342.285.241.585.2084.9540.76,4810.63%
2018/09/121485.43185.6585.55136,1670.21%
2018/09/1122.385.7600.0085.6522.35,9890.37%
2018/09/10185.81385.8886.00-25,747-0.03%
2018/09/06186.3000.0086.5015,7410.02%
2018/09/051.187.001.387.0187.00-0.25,7860.00%
2018/09/0400.00187.0087.00-15,782-0.02%
2018/09/03086.65187.0086.45-15,798-0.02%
2018/08/31186.80086.9586.9515,7950.02%
2018/08/30288.10487.8887.55-25,836-0.03%
2018/08/29287.1815.587.1687.25-13.55,778-0.23%
2018/08/28186.15286.2586.25-15,600-0.02%
2018/08/2700.00385.2785.55-35,580-0.05%
2018/08/2100.00384.5084.55-35,515-0.05%
2018/08/20483.8600.0083.9545,4800.07%
2018/08/170.283.9500.0083.650.25,4790.00%
2018/08/16783.41283.8083.8055,4210.09%
2018/08/15184.45283.9383.75-15,381-0.02%
2018/08/14184.1000.0084.5515,3400.02%
2018/08/13283.9600.0083.9525,3680.04%
2018/08/10085.9500.0085.7005,2850.00%
2018/08/0900.00286.0886.15-25,296-0.04%
2018/08/0800.00286.3086.15-25,408-0.04%
2018/08/0700.00585.7585.50-55,460-0.09%
2018/08/060.185.75185.6085.70-0.95,727-0.02%
2018/08/01186.10286.1086.15-16,036-0.02%
2018/07/3100.00285.4585.55-26,058-0.03%
2018/07/3000.003.685.5585.55-3.66,077-0.06%
2018/07/27185.10385.6385.70-26,081-0.03%
2018/07/261.485.044.584.9485.00-3.16,129-0.05%
2018/07/2500.00284.6584.75-26,080-0.03%
2018/07/2400.00284.6584.70-26,082-0.03%
2018/07/2300.001384.5284.55-136,204-0.21%
2018/07/2000.00484.3984.65-46,337-0.06%
2018/07/1900.00483.6083.30-46,304-0.06%
2018/07/1800.001283.2783.05-126,365-0.19%
2018/07/17382.67182.5582.5526,3220.03%
2018/07/16283.151083.1983.00-86,422-0.12%
2018/07/1300.001083.1083.35-106,407-0.16%
2018/07/1100.00481.5881.70-46,198-0.06%
2018/07/10182.50182.6082.4506,1630.00%
2018/07/093.182.40982.0182.25-5.96,131-0.10%
2018/07/06380.75680.9580.95-36,040-0.05%
2018/07/05280.7100.0080.7525,9940.03%
2018/07/04381.1500.0081.4036,0060.05%
2018/07/03281.2000.0081.1526,0330.03%
2018/07/022.281.3400.0081.052.26,0520.04%
2018/06/29380.58180.3081.4526,0450.03%
2018/06/28780.01179.9580.0565,9500.10%
2018/06/27780.5900.0080.4075,8310.12%
2018/06/261880.4100.0080.70185,7610.31%
2018/06/25980.9100.0080.9095,5560.16%
2018/06/22580.6400.0081.1555,4780.09%
2018/06/20680.7400.0081.5065,5400.11%
2018/06/19980.8100.0080.6095,4660.16%
2018/06/15381.33181.8581.9525,4640.04%
2018/06/14282.0000.0081.7525,4480.04%
2018/06/12282.0800.0082.5025,4360.04%
2018/06/11182.7000.0082.6515,4570.02%
2018/06/07283.40483.2683.45-25,565-0.04%
2018/06/06183.201782.9183.30-165,598-0.29%
2018/06/051.182.60182.5082.500.15,5380.00%
2018/06/04182.50782.3282.60-65,547-0.11%
2018/06/010.181.4500.0081.350.15,4720.00%
2018/05/31280.70180.8080.7515,5330.02%
2018/05/30380.47180.7580.4025,5680.04%
2018/05/2800.00182.1582.20-15,618-0.02%
2018/05/2500.00681.5881.85-65,697-0.11%
2018/05/21582.05181.9082.0545,9330.07%
2018/05/1800.00281.0080.95-26,008-0.03%
2018/05/1600.00481.6881.75-46,281-0.06%
2018/05/15281.901982.0681.65-176,311-0.27%
2018/05/1400.001782.0882.50-176,727-0.25%
2018/05/111.181.55581.1881.60-3.96,558-0.06%
2018/05/10280.50580.6880.65-36,315-0.05%
2018/05/0900.002580.3680.45-256,264-0.40%
2018/05/0824.180.00379.9580.0021.16,2780.34%
2018/05/07479.3100.0079.5046,2710.06%
2018/05/04178.5000.0078.9516,3140.02%
2018/05/03978.8600.0078.5596,3840.14%
2018/05/02479.61680.0579.40-26,320-0.03%
2018/04/301079.5200.0080.00106,3130.16%
2018/04/273.378.97479.3079.20-0.76,300-0.01%
2018/04/261179.12279.1579.0596,1670.15%
2018/04/251579.1400.0079.30155,9810.25%
2018/04/241779.5300.0079.55175,8210.29%
2018/04/235.180.1300.0079.955.15,6350.09%
2018/04/201480.8000.0080.75145,5240.25%
2018/04/1900.00282.4582.65-25,421-0.04%
2018/04/1800.00381.7081.60-35,395-0.06%
2018/04/17281.43482.0581.40-25,375-0.04%
2018/04/16582.2500.0082.3055,3990.09%
2018/04/131182.5100.0082.50115,4300.20%
2018/04/1100.001382.9382.85-135,534-0.23%
2018/04/100.182.7500.0082.500.15,5840.00%
2018/04/09181.8500.0082.2015,6390.02%
2018/04/03881.3500.0081.5085,6420.14%
2018/03/311083.0000.0082.95105,6070.18%
2018/03/30182.9000.0082.8515,6520.02%
2018/03/29182.05182.2582.1005,6120.00%
2018/03/28482.39182.2582.2535,5600.05%
2018/03/237.281.8600.0082.107.25,4890.13%
2018/03/21183.6000.0083.8515,4300.02%
2018/03/19183.603.183.7783.85-2.15,405-0.04%
2018/03/16183.80183.9083.9005,3990.00%
2018/03/15184.001384.1284.25-125,373-0.22%
2018/03/1300.0010.184.4984.95-10.15,409-0.19%
2018/03/1200.001084.1884.15-105,367-0.19%
2018/03/09182.75482.8582.85-35,442-0.06%
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/060.182.25382.0082.15-2.95,449-0.05%
2018/03/02280.700.381.3081.151.75,4520.03%
2018/03/01181.65181.5081.7505,3820.00%
2018/02/27483.01282.8382.3525,3450.04%
2018/02/2600.00182.5582.40-15,235-0.02%
2018/02/23281.83182.0082.0015,2060.02%
2018/02/221.180.97381.0781.00-1.95,225-0.04%
2018/02/21181.50581.2681.50-45,238-0.08%
2018/02/12679.67279.6379.7045,0820.08%
2018/02/091978.4200.0079.05195,0620.38%
2018/02/084.180.501380.5380.60-8.94,828-0.18%
2018/02/071681.08281.0580.65144,8540.29%
2018/02/0618.179.73178.8579.6517.14,7020.36%
2018/02/05383.05383.1083.6004,1820.00%
2018/02/0217.384.8500.0084.9017.34,0800.42%
2018/02/0100.003085.3485.25-304,049-0.74%
2018/01/313084.5500.0084.65304,0140.75%
2018/01/30785.00485.0484.5533,9800.08%
2018/01/291285.7000.0085.55123,9240.31%
2018/01/26687.17187.5087.5053,8410.13%
2018/01/254.187.50187.8087.453.13,7390.08%
2018/01/24387.57287.3587.2013,6780.03%
2018/01/23288.0500.0088.3023,6290.06%
2018/01/22187.802.187.8887.95-1.13,588-0.03%
2018/01/19186.951.186.5587.15-0.13,5500.00%
2018/01/18186.1522.186.3586.30-21.13,516-0.60%
2018/01/171885.05285.0885.15163,4410.46%
2018/01/1600.00184.8085.00-13,364-0.03%
2018/01/1500.000.184.7084.65-0.13,3280.00%
2018/01/12184.0000.0084.1013,3100.03%
2018/01/11283.2800.0083.4023,3030.06%
2018/01/1000.00684.1083.75-63,334-0.18%
2018/01/0900.00684.0684.15-63,292-0.18%
2018/01/082.183.91784.0084.10-4.93,298-0.15%
2018/01/05183.50583.6683.75-43,272-0.12%
2018/01/0400.00583.4183.50-53,291-0.15%
2018/01/0300.001083.3683.35-103,464-0.29%
2018/01/0200.00282.5582.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章