聯電 (2303)-元大-成功券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27.2	44.60	3	44.97	44.45	24.2	50,324	0.05%
2024/11/21	51.8	44.57	5.6	44.60	44.40	46.2	49,997	0.09%
2024/11/20	17.2	45.00	12.1	45.13	44.90	5.1	49,392	0.01%
2024/11/19	35.2	45.47	7.1	45.70	45.20	28.1	48,951	0.06%
2024/11/18	10	45.26	26.2	45.40	45.10	-16.2	48,740	-0.03%
2024/11/15	77.3	45.03	67	45.21	45.00	10.2	48,297	0.02%
2024/11/14	90.9	45.11	51	45.30	45.00	39.9	48,549	0.08%
2024/11/13	39.3	45.92	13	46.09	45.80	26.3	47,845	0.05%
2024/11/12	47.3	46.07	24	46.38	46.10	23.3	48,554	0.05%
2024/11/11	49.1	46.09	12	46.13	46.55	37.1	48,056	0.08%
2024/11/08	93	47.05	23.1	46.91	46.65	70	48,291	0.14%
2024/11/07	274	47.36	41.5	46.91	47.15	232.6	48,777	0.48%	大買/鉅額交易
2024/11/06	109.6	45.90	71.9	46.00	45.85	37.7	47,928	0.08%	大買/
2024/11/05	126.3	45.26	7	45.28	45.35	119.2	47,724	0.25%	大買/鉅額交易
2024/11/04	79.3	46.22	12	46.19	46.00	67.3	47,834	0.14%
2024/11/01	144.7	46.41	25	46.42	46.60	119.7	48,746	0.25%	大買/鉅額交易
2024/10/30	64.4	48.14	0	0.00	48.15	64.4	47,926	0.13%
2024/10/29	74.5	48.26	1.2	48.31	48.40	73.3	49,966	0.15%
2024/10/28	51.7	49.51	6	49.38	49.25	45.7	49,415	0.09%
2024/10/25	39.7	49.90	10	50.10	49.80	29.7	49,522	0.06%
2024/10/24	70.4	49.94	1	49.95	49.90	69.4	49,709	0.14%
2024/10/23	72.2	50.27	2	50.40	50.20	70.2	50,367	0.14%
2024/10/22	25.1	50.64	2.3	50.67	50.70	22.8	50,520	0.05%
2024/10/21	77.2	50.28	6	50.62	50.90	71.2	51,130	0.14%
2024/10/18	79.5	50.95	7	50.90	50.50	72.5	51,057	0.14%
2024/10/17	50	51.63	4.1	51.78	51.70	45.9	51,088	0.09%
2024/10/16	73	51.78	0.1	52.10	51.70	72.9	51,776	0.14%
2024/10/15	7.1	52.54	5	52.40	52.60	2.1	51,685	0.00%
2024/10/14	0.3	52.40	15	52.42	52.50	-14.7	52,033	-0.03%
2024/10/11	15.2	52.03	1.2	52.12	51.80	14	53,193	0.03%
2024/10/09	25.2	52.10	5	52.02	51.90	20.2	53,664	0.04%
2024/10/08	22.2	52.28	0	0.00	52.60	22.2	53,909	0.04%
2024/10/07	18.1	52.64	5	53.10	52.90	13.1	54,639	0.02%
2024/10/04	34.3	52.63	1	52.80	52.60	33.3	55,924	0.06%
2024/10/01	19	53.81	0	0.00	53.70	19	55,799	0.03%
2024/09/30	31	54.09	0.1	54.10	53.80	31	57,221	0.05%
2024/09/27	12	55.17	29.8	55.19	55.00	-17.8	58,393	-0.03%
2024/09/26	0.2	54.90	20.7	54.92	54.90	-20.5	61,680	-0.03%
2024/09/25	1.3	54.42	26	54.40	54.50	-24.7	63,312	-0.04%
2024/09/24	0	0.00	6	53.72	53.90	-6	63,917	-0.01%
2024/09/23	3	53.60	4	53.83	54.00	-1	64,316	0.00%
2024/09/20	14.2	53.40	5.7	53.85	53.80	8.5	64,481	0.01%
2024/09/19	6	53.67	21.1	53.75	53.70	-15.1	64,452	-0.02%
2024/09/18	29.2	53.59	0	0.00	53.80	29.2	64,841	0.05%
2024/09/16	9.1	54.42	0.5	54.50	54.50	8.5	65,186	0.01%
2024/09/13	13.1	54.45	3	54.47	54.60	10.1	65,756	0.02%
2024/09/12	0	0.00	37.1	55.05	55.20	-37.1	66,164	-0.06%
2024/09/11	3	53.70	11.2	53.76	54.00	-8.2	66,372	-0.01%
2024/09/10	7.2	53.44	1	53.00	53.30	6.2	66,769	0.01%
2024/09/09	20.4	53.34	7	53.41	53.80	13.4	67,020	0.02%
2024/09/06	1	54.30	4.8	54.30	54.50	-3.8	67,897	-0.01%
2024/09/05	2	54.15	14.2	54.12	53.90	-12.2	68,252	-0.02%
2024/09/04	22.1	53.08	13	53.60	53.30	9.1	68,709	0.01%
2024/09/03	1.1	55.12	16	55.44	55.10	-14.9	68,165	-0.02%
2024/09/02	30	55.17	7.4	54.91	55.40	22.6	68,395	0.03%
2024/08/30	0	0.00	25	55.31	55.50	-25	68,936	-0.04%
2024/08/29	12.2	54.41	6	54.55	54.60	6.2	69,139	0.01%
2024/08/28	0	0.00	17	54.99	55.20	-17	69,961	-0.02%
2024/08/27	29.1	54.14	9.1	54.10	54.00	20.1	72,244	0.03%
2024/08/26	16.1	55.40	8	55.44	55.10	8.1	72,834	0.01%
2024/08/23	8.1	55.22	23	54.98	55.60	-14.9	73,638	-0.02%
2024/08/22	8	55.99	28.9	55.93	55.90	-20.9	74,430	-0.03%
2024/08/21	8	55.56	43.1	55.75	56.00	-35.1	76,255	-0.05%
2024/08/20	32.1	55.99	77	56.14	56.00	-44.9	76,891	-0.06%
2024/08/19	6	55.72	28	55.83	56.00	-22	78,333	-0.03%
2024/08/16	3.4	55.71	76.6	55.75	55.80	-73.2	80,170	-0.09%
2024/08/15	21.2	55.15	18.1	55.09	54.70	3.1	80,736	0.00%
2024/08/14	9	55.59	133.3	55.57	55.70	-124.3	81,064	-0.15%	大賣/鉅額交易
2024/08/13	12.2	54.62	12.6	54.63	54.80	-0.3	80,493	0.00%
2024/08/12	16	54.49	100.3	54.43	54.70	-84.3	80,521	-0.10%
2024/08/09	43.4	53.88	139.9	53.96	53.90	-96.5	80,251	-0.12%	大賣/
2024/08/08	11.2	51.97	11	52.45	52.80	0.2	79,459	0.00%
2024/08/07	6.3	52.09	99.2	52.63	53.00	-92.8	79,367	-0.12%
2024/08/06	89.2	51.09	171.9	51.17	51.70	-82.8	79,133	-0.10%	大賣/
2024/08/05	106.2	50.26	64.9	50.26	49.95	41.4	78,103	0.05%	大買/
2024/08/02	31.1	52.32	29.3	52.30	52.90	1.8	76,801	0.00%
2024/08/01	44.3	53.51	251.6	53.36	53.90	-207.3	75,939	-0.27%	大賣/鉅額交易
2024/07/31	21.2	49.67	40	50.00	50.40	-18.8	73,711	-0.03%
2024/07/30	86.4	49.57	15	49.45	50.00	71.4	73,880	0.10%
2024/07/29	41.2	50.30	15	50.98	50.20	26.2	73,955	0.04%
2024/07/26	118.1	49.54	53.1	49.73	50.70	65	73,898	0.09%	大買/
2024/07/23	29.1	50.83	10.3	51.06	51.30	18.8	73,106	0.03%
2024/07/22	75.2	50.19	61.5	50.44	50.20	13.7	72,947	0.02%
2024/07/19	37.3	51.94	15.5	51.97	51.90	21.8	72,594	0.03%
2024/07/18	22.6	52.16	39.1	52.38	52.70	-16.4	72,542	-0.02%
2024/07/17	21.3	53.08	9	53.14	53.00	12.3	72,016	0.02%
2024/07/16	35.5	53.09	15	53.02	53.00	20.4	72,177	0.03%
2024/07/15	10.9	53.19	60	53.18	53.40	-49.1	73,383	-0.07%
2024/07/12	95	53.18	9.4	53.11	53.00	85.6	73,242	0.12%
2024/07/11	22.9	54.69	30	54.39	54.70	-7.1	72,468	-0.01%
2024/07/10	47	54.80	17	54.66	54.70	30	72,888	0.04%
2024/07/09	23.6	55.55	32.1	55.71	55.30	-8.5	72,900	-0.01%
2024/07/08	14.2	54.22	239.1	54.31	55.30	-224.9	72,169	-0.31%	大賣/鉅額交易
2024/07/05	43	53.72	23.2	53.74	53.50	19.9	71,097	0.03%
2024/07/04	23.8	53.89	72.8	53.91	54.00	-49.1	71,894	-0.07%
2024/07/03	22.4	52.85	39	53.07	52.70	-16.6	71,067	-0.02%
2024/07/02	206.2	52.42	35	52.46	52.70	171.2	69,794	0.25%	大買/鉅額交易
2024/07/01	56.2	56.64	153.7	56.68	56.90	-97.5	66,531	-0.15%	大賣/
2024/06/28	35.7	55.83	15.4	55.94	55.70	20.3	64,990	0.03%
2024/06/27	22.6	55.81	39	56.10	56.40	-16.4	64,422	-0.03%
2024/06/26	68.3	56.46	5.5	56.40	56.60	62.8	65,674	0.10%
2024/06/25	52.8	55.98	15.1	56.14	56.40	37.8	66,334	0.06%
2024/06/24	80.6	57.15	20	56.93	56.80	60.6	66,030	0.09%
2024/06/21	141.2	57.77	47.1	57.75	57.70	94.1	66,220	0.14%	大買/
2024/06/20	17.4	56.96	165.1	57.05	57.50	-147.7	66,036	-0.22%	大賣/鉅額交易
2024/06/19	11.7	56.80	93.2	56.84	56.80	-81.5	66,578	-0.12%
2024/06/18	21.9	56.69	38.1	56.71	56.80	-16.2	66,849	-0.02%
2024/06/17	91.4	56.46	67.1	56.40	56.70	24.4	68,203	0.04%
2024/06/14	19.3	56.34	18	56.39	56.30	1.2	69,720	0.00%
2024/06/13	64.4	56.03	104.4	56.29	56.40	-40	70,055	-0.06%	大賣/
2024/06/12	29.2	54.42	14	54.49	54.90	15.2	69,828	0.02%
2024/06/11	28.1	55.19	50.4	55.19	55.10	-22.3	70,325	-0.03%
2024/06/07	19.2	54.31	42.3	54.56	55.10	-23.1	71,327	-0.03%
2024/06/06	13.3	53.94	15.5	53.97	54.20	-2.2	71,877	0.00%
2024/06/05	45.3	53.48	23	53.63	53.50	22.3	72,855	0.03%
2024/06/04	45.6	54.06	8.5	54.05	54.30	37	76,468	0.05%
2024/06/03	86.2	54.98	34	54.97	55.00	52.2	77,218	0.07%
2024/05/31	105.3	55.63	37.2	55.31	55.00	68.2	76,844	0.09%	大買/
2024/05/30	12	55.87	49.1	55.64	55.80	-37.1	74,797	-0.05%
2024/05/29	59	56.49	35.7	56.44	55.90	23.3	74,439	0.03%
2024/05/28	51.2	56.81	45.3	56.78	56.40	5.8	73,976	0.01%
2024/05/27	54	56.93	246.5	57.08	56.60	-192.5	73,775	-0.26%	大賣/鉅額交易
2024/05/24	62.4	54.97	20	55.02	54.60	42.4	72,065	0.06%
2024/05/23	40.3	55.33	275.7	55.69	56.00	-235.4	71,560	-0.33%	大賣/鉅額交易
2024/05/22	47	54.81	537.4	54.71	55.00	-490.4	70,227	-0.70%	大賣/鉅額交易
2024/05/21	53.3	53.45	76.1	53.63	53.90	-22.8	68,422	-0.03%
2024/05/20	12	52.66	98.2	52.88	53.10	-86.2	67,793	-0.13%
2024/05/17	2	51.95	95.2	52.40	52.80	-93.2	67,421	-0.14%
2024/05/16	13	52.11	52.1	52.17	52.10	-39.1	66,864	-0.06%
2024/05/15	56	52.04	39.5	52.22	51.80	16.5	66,792	0.02%
2024/05/14	29	52.09	17	52.09	52.10	12	67,128	0.02%
2024/05/13	2	51.75	20	52.02	52.40	-18	67,375	-0.03%
2024/05/10	27	51.54	62.1	51.99	52.20	-35.1	67,804	-0.05%
2024/05/09	39.2	51.57	39	51.68	51.90	0.2	68,005	0.00%
2024/05/08	8.2	51.65	55.1	51.81	51.90	-46.9	68,434	-0.07%
2024/05/07	27	51.64	71.1	51.74	51.60	-44	68,473	-0.06%
2024/05/06	43	51.76	59.5	51.72	51.70	-16.5	68,797	-0.02%
2024/05/03	2	51.25	44.9	51.21	51.40	-42.9	71,116	-0.06%
2024/05/02	124	50.42	42.1	50.48	50.30	81.9	73,043	0.11%	大買/
2024/04/30	15	50.50	39.2	50.85	50.70	-24.2	73,058	-0.03%
2024/04/29	6.1	50.01	47.9	50.21	50.40	-41.7	73,076	-0.06%
2024/04/26	29.1	49.90	41.4	50.10	49.80	-12.2	73,602	-0.02%
2024/04/25	58.4	49.20	55.4	49.43	49.50	3	74,032	0.00%
2024/04/24	27	49.34	59	49.66	50.20	-32	74,458	-0.04%
2024/04/23	80.1	48.97	91.1	48.98	48.70	-11	76,035	-0.01%
2024/04/22	137.4	48.58	1	48.55	48.90	136.4	76,048	0.18%	大買/鉅額交易
2024/04/19	131.8	49.12	12	49.22	49.10	119.8	75,161	0.16%	大買/鉅額交易
2024/04/18	29.5	50.10	15	50.19	50.20	14.5	73,577	0.02%
2024/04/17	60.2	50.39	32	50.43	50.30	28.2	73,397	0.04%
2024/04/16	98.9	50.39	17	50.84	50.10	81.9	73,238	0.11%
2024/04/15	81.6	51.67	12.1	51.75	51.60	69.5	72,653	0.10%
2024/04/12	17.8	52.64	90.5	52.70	52.70	-72.8	72,756	-0.10%
2024/04/11	53.4	52.40	6.2	52.51	52.50	47.2	73,387	0.06%
2024/04/10	75.4	53.15	90.2	53.21	53.20	-14.8	73,396	-0.02%
2024/04/09	10.1	52.28	22.1	52.34	52.40	-12	72,946	-0.02%
2024/04/08	14	51.76	3.3	51.89	52.10	10.7	73,006	0.01%
2024/04/03	30.3	51.87	5.2	51.66	51.60	25.1	73,239	0.03%
2024/04/02	7.2	52.21	25.5	52.33	52.10	-18.4	75,117	-0.02%
2024/04/01	46.2	51.83	16	52.02	51.70	30.2	77,903	0.04%
2024/03/29	66.8	51.63	65.9	52.32	52.20	0.9	77,954	0.00%
2024/03/28	38.7	51.57	25.4	51.92	52.00	13.3	76,207	0.02%
2024/03/27	39.7	51.35	5	51.47	51.50	34.7	75,431	0.05%
2024/03/26	99.4	50.96	13.1	51.29	51.70	86.4	75,505	0.11%
2024/03/25	33.9	51.67	9.3	51.80	51.80	24.6	75,097	0.03%
2024/03/22	60.6	52.45	112.1	52.31	52.40	-51.5	74,879	-0.07%	大賣/
2024/03/21	24.3	53.36	45.5	53.31	53.30	-21.1	74,276	-0.03%
2024/03/20	48.8	53.65	108.9	53.72	52.90	-60.1	74,520	-0.08%	大賣/
2024/03/19	72	53.13	216.2	53.08	53.00	-144.2	73,230	-0.20%	大賣/鉅額交易
2024/03/18	23.1	51.28	16.2	51.62	51.80	6.8	71,714	0.01%
2024/03/15	54.4	52.06	44.2	51.85	51.90	10.2	71,369	0.01%
2024/03/14	38.3	52.51	65.2	52.27	52.60	-26.9	70,423	-0.04%
2024/03/13	25.8	52.75	110	52.82	53.00	-84.2	69,729	-0.12%	大賣/
2024/03/12	191.7	51.73	72.2	52.18	52.50	119.5	68,243	0.18%	大買/鉅額交易
2024/03/11	164.7	51.33	39.3	51.69	51.60	125.4	67,427	0.19%	大買/鉅額交易
2024/03/08	174.6	52.07	414.9	52.19	51.90	-240.3	66,698	-0.36%	大買/大賣/鉅額交易
2024/03/07	56.7	49.91	112.3	49.99	50.20	-55.6	62,693	-0.09%	大賣/
2024/03/06	23.4	48.95	28.7	48.99	49.20	-5.3	61,659	-0.01%
2024/03/05	16.4	48.64	16	48.82	48.75	0.4	62,278	0.00%
2024/03/04	22.8	48.76	31	48.81	48.85	-8.2	62,581	-0.01%
2024/03/01	41.2	48.67	38	48.53	48.30	3.2	63,049	0.01%
2024/02/29	66.1	48.59	31	48.69	48.85	35.1	63,443	0.06%
2024/02/27	7.6	48.27	27.5	48.42	48.15	-19.9	63,773	-0.03%
2024/02/26	59.2	48.02	8.9	48.03	48.00	50.3	64,159	0.08%
2024/02/23	42.9	48.44	29	48.42	48.15	13.9	64,491	0.02%
2024/02/22	15.5	48.58	7.2	48.57	48.60	8.3	64,698	0.01%
2024/02/21	67.2	48.70	4	48.79	48.50	63.2	65,535	0.10%
2024/02/20	17.1	49.35	26	49.34	49.25	-9	66,158	-0.01%
2024/02/19	22.1	48.87	7	48.94	49.15	15.1	66,110	0.02%
2024/02/16	17.1	48.95	11	48.98	48.85	6.1	66,859	0.01%
2024/02/15	30.4	48.74	79.4	48.88	49.20	-49	66,927	-0.07%
2024/02/05	123.9	48.12	19.1	48.13	48.10	104.9	66,721	0.16%	大買/鉅額交易
2024/02/02	53.5	48.62	22.3	48.65	48.55	31.2	66,104	0.05%
2024/02/01	45.2	48.57	22	48.85	49.05	23.2	65,646	0.04%
2024/01/31	61.2	49.05	23.3	49.02	49.00	37.9	65,526	0.06%
2024/01/30	26.3	49.71	16	49.74	49.60	10.3	65,156	0.02%
2024/01/29	57.6	49.58	25.2	49.65	49.45	32.4	65,518	0.05%
2024/01/26	201.5	50.32	35	49.88	49.80	166.5	65,879	0.25%	大買/鉅額交易
2024/01/25	20.9	51.80	307.1	51.66	52.30	-286.2	63,715	-0.45%	大賣/鉅額交易
2024/01/24	3	50.63	52.8	50.53	50.60	-49.8	61,359	-0.08%
2024/01/23	32	50.31	46.1	50.25	50.20	-14.1	61,082	-0.02%
2024/01/22	6.3	49.99	110.6	50.14	50.30	-104.3	60,811	-0.17%	大賣/鉅額交易
2024/01/19	30.4	48.88	64.1	48.87	49.20	-33.8	60,302	-0.06%
2024/01/18	144.5	48.26	27	48.04	48.10	117.5	60,777	0.19%	大買/鉅額交易
2024/01/17	193.2	49.16	38	48.88	48.60	155.2	60,163	0.26%	大買/鉅額交易
2024/01/16	20.4	50.43	10.9	50.55	50.80	9.6	58,994	0.02%
2024/01/15	8.2	50.29	27.2	50.58	50.80	-19	58,940	-0.03%
2024/01/12	12.1	49.89	13.4	49.97	50.10	-1.2	60,049	0.00%
2024/01/11	13.2	50.13	6	50.30	50.10	7.2	61,243	0.01%
2024/01/10	32.3	50.20	0	0.00	50.10	32.3	62,939	0.05%
2024/01/09	95.4	50.48	36.2	50.35	50.10	59.2	64,030	0.09%
2024/01/08	83.4	50.47	2	50.35	50.50	81.4	64,221	0.13%
2024/01/05	73	51.21	148	51.51	50.80	-75	63,859	-0.12%	大賣/
2024/01/04	88.3	50.38	20	50.58	50.80	68.3	63,260	0.11%
2024/01/03	108.3	50.71	30	50.77	50.60	78.3	63,649	0.12%	大買/
2024/01/02	84.2	51.57	22	51.83	51.90	62.2	62,678	0.10%
2023/12/29	89	52.32	46.2	52.34	52.60	42.8	62,364	0.07%
2023/12/28	169.3	53.71	263.5	53.46	52.50	-94.2	62,473	-0.15%	大買/大賣/
2023/12/27	58.3	53.00	384	52.91	53.50	-325.7	60,284	-0.54%	大賣/鉅額交易
2023/12/26	27	50.68	73.5	50.58	50.80	-46.5	57,039	-0.08%
2023/12/25	24.5	50.11	48.5	50.10	50.20	-24	56,588	-0.04%
2023/12/22	4.3	49.46	30.1	49.61	50.00	-25.8	56,655	-0.05%
2023/12/21	56	49.07	36	49.36	49.40	20	56,926	0.04%
2023/12/20	33.1	49.66	1	49.55	49.85	32.1	56,582	0.06%
2023/12/19	27.2	49.82	14	49.76	50.00	13.2	56,166	0.02%
2023/12/18	14.1	50.12	10.2	50.19	50.60	3.9	55,779	0.01%
2023/12/15	6.1	50.55	42.7	50.70	50.70	-36.6	55,304	-0.07%
2023/12/14	20.4	50.33	26.1	50.23	50.40	-5.8	54,273	-0.01%
2023/12/13	3.5	49.83	26.7	49.87	50.20	-23.2	54,124	-0.04%
2023/12/12	6.3	49.66	71.8	49.56	49.90	-65.5	54,014	-0.12%
2023/12/11	8.2	49.03	17	48.83	49.05	-8.8	53,655	-0.02%
2023/12/08	37.2	48.67	28	48.66	48.55	9.2	53,900	0.02%
2023/12/07	109.9	48.59	48	48.46	48.45	61.9	53,944	0.11%	大買/
2023/12/06	27.2	49.09	7	48.97	48.90	20.2	53,771	0.04%
2023/12/05	31	49.33	7.3	49.41	49.20	23.7	53,612	0.04%
2023/12/04	10.3	50.02	51.1	50.09	50.20	-40.7	53,277	-0.08%
2023/12/01	2.5	49.37	11.1	49.47	49.70	-8.6	53,189	-0.02%
2023/11/30	12.3	49.35	3.7	49.49	48.90	8.6	52,849	0.02%
2023/11/29	17.2	49.43	6.4	49.39	49.20	10.9	51,770	0.02%
2023/11/28	63.4	49.26	22.6	49.38	49.05	40.9	51,238	0.08%
2023/11/27	23.3	49.92	26.7	50.10	49.50	-3.4	50,966	-0.01%
2023/11/24	24.2	50.68	29.3	50.74	50.30	-5.1	50,546	-0.01%
2023/11/22	45.9	49.99	21.2	50.07	50.00	24.7	50,133	0.05%
2023/11/21	44.3	50.14	28.2	50.32	50.30	16.1	49,710	0.03%
2023/11/20	100	50.35	82.8	50.60	50.30	17.2	49,228	0.03%
2023/11/17	13.6	49.75	91.5	49.73	49.75	-77.9	48,277	-0.16%
2023/11/16	1.2	48.69	31.7	48.79	48.80	-30.5	46,914	-0.06%
2023/11/15	4.6	49.04	68	49.03	49.10	-63.4	46,783	-0.14%
2023/11/14	36	48.52	15.1	48.67	48.55	20.9	46,177	0.05%
2023/11/13	29	48.97	64.2	49.19	48.95	-35.1	46,405	-0.08%
2023/11/10	11.2	48.36	7	48.34	48.55	4.2	46,824	0.01%
2023/11/09	14.9	48.25	33.1	48.44	48.60	-18.2	46,765	-0.04%
2023/11/08	47.9	48.71	7	49.34	48.50	40.9	46,739	0.09%
2023/11/07	29.5	48.92	35	49.11	49.40	-5.6	46,051	-0.01%
2023/11/06	20.1	49.58	55.5	49.46	49.40	-35.4	46,152	-0.08%
2023/11/03	13	48.81	92.2	49.13	49.40	-79.2	45,578	-0.17%
2023/11/02	6	47.89	28.3	47.95	48.25	-22.3	45,131	-0.05%
2023/11/01	11	46.80	27	47.06	47.00	-16	44,734	-0.04%
2023/10/31	7.1	46.22	17	46.36	46.20	-9.9	44,740	-0.02%
2023/10/30	17.1	46.36	18	46.40	46.40	-0.9	44,581	0.00%
2023/10/27	39	46.76	28.2	46.70	46.60	10.8	44,409	0.02%
2023/10/26	185.6	46.99	49	46.93	46.80	136.6	44,583	0.31%	大買/鉅額交易
2023/10/25	52.1	48.62	76	48.80	49.05	-23.9	43,762	-0.05%
2023/10/24	75.2	48.15	84.5	48.02	48.30	-9.3	43,877	-0.02%
2023/10/23	12.1	48.68	44.6	48.66	48.60	-32.6	43,335	-0.08%
2023/10/20	42.2	49.18	43.6	49.15	48.70	-1.4	43,167	0.00%
2023/10/19	79	49.08	191	49.05	49.30	-112	42,417	-0.26%	大賣/鉅額交易
2023/10/18	68.7	48.70	222.4	48.78	48.45	-153.7	42,333	-0.36%	大賣/鉅額交易
2023/10/17	41.1	48.07	122.1	48.03	48.20	-81	41,632	-0.19%	大賣/
2023/10/16	11.1	46.94	67.7	47.21	47.15	-56.6	40,684	-0.14%
2023/10/13	25	46.80	10.2	46.94	47.00	14.8	40,088	0.04%
2023/10/12	8.6	46.65	16.5	46.83	47.00	-7.9	40,182	-0.02%
2023/10/11	0	0.00	53.6	46.42	46.90	-53.6	40,418	-0.13%
2023/10/06	4.1	45.18	12	45.23	45.20	-7.9	39,960	-0.02%
2023/10/05	1	44.85	20.1	44.94	45.15	-19.1	40,703	-0.05%
2023/10/04	42.7	44.29	16	44.18	44.10	26.7	40,473	0.07%
2023/10/03	0.1	45.80	5	45.61	45.25	-5	40,118	-0.01%
2023/10/02	12	45.68	18.1	45.70	45.75	-6.1	40,401	-0.01%
2023/09/28	1	44.95	13.2	45.05	45.20	-12.2	40,655	-0.03%
2023/09/27	79.7	44.27	10	44.35	44.40	69.7	40,657	0.17%
2023/09/26	40.2	45.05	6	44.94	44.75	34.2	40,522	0.08%
2023/09/25	23.1	45.45	9	45.74	45.65	14.1	40,565	0.03%
2023/09/22	22.4	45.19	15	45.22	45.35	7.4	40,713	0.02%
2023/09/21	2	45.55	1	45.65	45.65	1	41,037	0.00%
2023/09/20	21.2	45.93	2	45.80	45.90	19.2	41,077	0.05%
2023/09/19	12	46.33	6.1	46.27	46.20	5.9	42,706	0.01%
2023/09/18	40.1	46.62	53	46.87	46.50	-12.9	43,828	-0.03%
2023/09/15	23	47.08	12	47.41	47.60	11	44,489	0.02%
2023/09/14	6.6	47.35	27.1	47.29	47.35	-20.5	44,912	-0.05%
2023/09/13	23.9	47.10	42.4	47.15	47.10	-18.5	45,178	-0.04%
2023/09/12	20.2	46.48	53.3	46.56	46.80	-33.1	45,848	-0.07%
2023/09/11	6.1	45.74	17	45.93	46.05	-10.9	46,517	-0.02%
2023/09/08	7.1	45.53	12	45.61	45.70	-4.9	46,937	-0.01%
2023/09/07	13.3	45.86	8.1	45.96	45.75	5.2	47,520	0.01%
2023/09/06	22.5	46.66	10	46.62	46.70	12.5	47,631	0.03%
2023/09/05	1.1	46.19	26.5	46.33	46.55	-25.4	47,864	-0.05%
2023/09/04	24.1	45.90	5	46.02	46.00	19.1	47,972	0.04%
2023/09/01	13.1	45.79	12	45.96	45.95	1.1	48,286	0.00%
2023/08/31	42.6	46.14	25	46.00	45.50	17.6	48,367	0.04%
2023/08/30	4.3	46.07	72.2	46.17	46.40	-67.9	47,763	-0.14%
2023/08/29	54	45.40	41	45.21	45.30	13	47,760	0.03%
2023/08/28	60.1	45.59	34.2	45.30	44.80	26	48,065	0.05%
2023/08/25	42.2	43.69	7	43.85	43.50	35.2	48,382	0.07%
2023/08/24	12	44.14	41.1	44.16	44.35	-29.1	48,687	-0.06%
2023/08/23	35.6	43.37	15	43.38	43.40	20.6	49,413	0.04%
2023/08/22	9	43.59	1	44.00	43.60	8	50,899	0.02%
2023/08/21	10	43.79	5.9	43.91	43.65	4.2	51,292	0.01%
2023/08/18	22.4	43.92	26.2	43.83	43.80	-3.8	51,363	-0.01%
2023/08/17	36.1	43.05	24.3	43.05	43.60	11.9	51,423	0.02%
2023/08/16	43.9	43.94	21	43.69	43.75	22.9	51,756	0.04%
2023/08/15	13	45.18	16	45.34	45.45	-3	51,372	-0.01%
2023/08/14	29.3	45.00	76	44.91	45.00	-46.7	51,747	-0.09%
2023/08/11	10	45.44	11.1	45.49	45.35	-1.1	51,960	0.00%
2023/08/10	25.4	45.38	132	45.46	45.15	-106.6	52,309	-0.20%	大賣/鉅額交易
2023/08/09	25.1	45.57	20	45.61	45.60	5.1	52,419	0.01%
2023/08/08	75.8	45.91	21	45.61	45.55	54.8	52,596	0.10%
2023/08/07	39.2	46.44	10.1	46.57	46.40	29.1	52,111	0.06%
2023/08/04	17.1	46.47	16	46.41	46.50	1.1	52,100	0.00%
2023/08/02	13	46.75	9	46.97	46.65	4	51,910	0.01%
2023/08/01	13	46.91	10	46.99	47.00	3	51,793	0.01%
2023/07/31	46.1	46.90	24.6	46.99	47.00	21.5	51,742	0.04%
2023/07/28	27.2	46.84	49	47.09	47.05	-21.8	51,299	-0.04%
2023/07/27	33.3	45.43	57.1	46.00	46.15	-23.8	50,951	-0.05%
2023/07/26	35.2	45.49	8	45.46	45.10	27.2	50,457	0.05%
2023/07/25	53	45.66	30	45.60	45.65	23	50,792	0.05%
2023/07/24	44.4	45.14	218	45.52	45.05	-173.6	51,237	-0.34%	大賣/鉅額交易
2023/07/21	75.4	44.98	12.7	45.11	45.20	62.7	51,512	0.12%
2023/07/20	134.8	46.36	27	46.18	46.10	107.8	50,891	0.21%	大買/鉅額交易
2023/07/19	97.9	47.74	11	47.56	47.50	86.9	50,217	0.17%
2023/07/18	37.1	48.39	16	48.34	48.20	21.1	50,068	0.04%
2023/07/17	20.3	48.08	24.8	48.45	48.45	-4.5	50,269	-0.01%
2023/07/14	14.3	48.39	21	48.36	48.25	-6.7	50,198	-0.01%
2023/07/13	54.2	47.67	29	47.86	47.50	25.2	49,948	0.05%
2023/07/12	66.8	47.76	14	47.66	47.75	52.8	49,589	0.11%
2023/07/11	15	48.29	32.3	48.42	48.50	-17.3	49,285	-0.04%
2023/07/10	30.3	48.18	20	48.27	48.10	10.3	49,409	0.02%
2023/07/07	14.4	48.32	16.2	48.63	48.35	-1.8	49,440	0.00%
2023/07/06	35.1	48.23	15.6	48.44	48.15	19.5	49,485	0.04%
2023/07/05	55	48.50	20	48.47	48.35	35	49,102	0.07%
2023/07/04	13.2	48.58	14.1	48.64	48.80	-0.9	48,930	0.00%
2023/07/03	83.2	48.48	15	48.55	48.25	68.2	48,882	0.14%
2023/06/30	47.4	48.23	230.5	48.23	48.50	-183.1	48,650	-0.38%	大賣/鉅額交易
2023/06/29	75.8	48.73	12	48.70	48.50	63.8	48,579	0.13%
2023/06/28	61.1	49.29	12	49.38	49.10	49.1	48,786	0.10%
2023/06/27	127.7	49.42	16.2	49.28	49.05	111.5	49,055	0.23%	大買/鉅額交易
2023/06/26	277	53.41	47.1	53.45	53.30	230	47,546	0.48%	大買/鉅額交易
2023/06/21	53.6	53.31	7.3	53.53	53.90	46.3	46,775	0.10%
2023/06/20	15.2	53.63	30.1	53.86	53.70	-15	46,307	-0.03%
2023/06/19	13.2	54.03	4.8	53.98	53.80	8.4	46,071	0.02%
2023/06/16	86.3	53.83	51.2	53.90	54.50	35.1	46,110	0.08%
2023/06/15	13.5	54.34	208.6	54.17	54.50	-195.1	45,776	-0.43%	大賣/鉅額交易
2023/06/14	5	53.42	50	53.43	53.50	-45	46,053	-0.10%
2023/06/13	8.5	53.18	143.6	53.14	53.20	-135.2	45,842	-0.29%	大賣/鉅額交易
2023/06/12	12	52.33	29.6	52.45	52.60	-17.6	45,704	-0.04%
2023/06/09	10.1	51.75	34.9	52.05	52.30	-24.8	46,070	-0.05%
2023/06/08	10.5	51.40	37	51.57	51.50	-26.5	46,038	-0.06%
2023/06/07	2	51.40	36	51.19	51.30	-34	46,155	-0.07%
2023/06/06	43.5	50.54	2	50.80	50.50	41.5	47,160	0.09%
2023/06/05	17.3	51.08	13	51.16	50.90	4.3	47,397	0.01%
2023/06/02	23.2	51.02	38.5	51.29	51.40	-15.3	47,651	-0.03%
2023/06/01	47.4	50.61	55.4	50.60	50.80	-8	47,768	-0.02%
2023/05/31	2.3	51.49	37.3	51.58	51.80	-35	47,455	-0.07%
2023/05/30	9.5	51.30	54.6	51.61	51.60	-45.1	46,410	-0.10%
2023/05/29	24.3	51.58	83.3	52.10	51.20	-59.1	47,045	-0.13%
2023/05/26	95.7	50.13	193.6	50.24	50.40	-98	46,757	-0.21%	大賣/
2023/05/25	15.1	48.97	0	0.00	48.90	15.1	45,807	0.03%
2023/05/24	6	48.84	13	49.10	49.15	-7	45,945	-0.02%
2023/05/23	21.5	48.90	5.1	48.99	48.90	16.4	45,974	0.04%
2023/05/22	68.8	48.83	2	48.85	48.90	66.8	46,090	0.14%
2023/05/19	9.2	49.90	6.1	50.01	50.00	3.1	45,463	0.01%
2023/05/18	3	49.85	36.1	50.06	50.20	-33.1	45,500	-0.07%
2023/05/17	25.1	49.09	27	49.11	49.25	-1.9	45,719	0.00%
2023/05/16	11	48.77	14	48.73	48.80	-3	45,591	-0.01%
2023/05/15	32.5	48.26	5.8	48.23	48.10	26.7	45,954	0.06%
2023/05/12	14.1	49.43	46.2	49.44	48.70	-32.1	46,241	-0.07%
2023/05/11	14.1	49.43	46.2	49.44	49.20	-32.1	46,538	-0.07%
2023/05/10	26.3	49.42	1.8	49.49	49.45	24.6	47,649	0.05%
2023/05/09	11	49.85	8	50.10	49.95	3	48,103	0.01%
2023/05/08	19	50.02	15	50.36	50.00	4	48,795	0.01%
2023/05/05	11.2	49.57	1	49.90	49.60	10.2	49,380	0.02%
2023/05/04	14	49.52	7	49.64	49.65	7	50,924	0.01%
2023/05/03	9	49.63	9	49.86	49.95	0	52,390	0.00%
2023/05/02	1	49.50	10.1	49.85	49.85	-9.1	54,196	-0.02%
2023/04/28	17	49.44	17	49.55	49.10	0	58,002	0.00%
2023/04/27	43.7	48.91	15.6	48.92	48.85	28.1	59,081	0.05%
2023/04/26	68.7	48.19	18	48.28	48.40	50.7	59,163	0.09%
2023/04/25	72	49.11	48.5	49.04	48.50	23.5	59,177	0.04%
2023/04/24	139.8	49.58	4	49.69	49.60	135.8	59,153	0.23%	大買/鉅額交易
2023/04/21	36.3	50.34	20	51.10	50.10	16.3	59,515	0.03%
2023/04/20	17.6	50.81	0.8	51.30	50.70	16.7	60,371	0.03%
2023/04/19	45.5	51.53	8	51.30	51.20	37.5	61,721	0.06%
2023/04/18	5.7	52.12	14.1	52.22	52.10	-8.4	61,911	-0.01%
2023/04/17	0	0.00	20.2	51.87	52.00	-20.2	61,725	-0.03%
2023/04/14	59.4	51.50	11	51.30	51.30	48.3	61,602	0.08%
2023/04/13	34	51.58	27	51.80	51.60	7	61,446	0.01%
2023/04/12	9.1	52.01	22	52.00	52.10	-12.9	61,319	-0.02%
2023/04/11	20.4	51.55	4	51.55	51.60	16.4	61,273	0.03%
2023/04/10	12	52.18	10	52.15	52.10	2	61,424	0.00%
2023/04/07	7	52.51	8	52.63	52.40	-1	61,520	0.00%
2023/04/06	6	52.37	13.3	52.78	52.80	-7.3	61,606	-0.01%
2023/03/31	7.1	52.84	52.1	52.82	52.90	-45	61,721	-0.07%
2023/03/30	0.1	51.80	21	52.10	52.10	-20.9	61,947	-0.03%
2023/03/29	46.3	51.66	34.5	51.81	51.50	11.8	62,236	0.02%
2023/03/28	46.2	52.31	5.6	52.31	52.20	40.6	62,542	0.06%
2023/03/27	22.1	52.43	38	52.95	53.00	-15.9	63,106	-0.03%
2023/03/24	13.5	53.09	37.1	53.06	53.10	-23.5	64,133	-0.04%
2023/03/23	123.4	52.89	5	53.08	53.30	118.4	64,055	0.18%	大買/鉅額交易
2023/03/22	23	53.12	160.3	53.30	53.50	-137.3	63,972	-0.21%	大賣/鉅額交易
2023/03/21	16.5	52.87	39	52.99	52.80	-22.5	64,010	-0.04%
2023/03/20	21	53.08	28.9	53.34	53.20	-7.9	63,684	-0.01%
2023/03/17	25.1	52.82	177.1	52.88	53.20	-152	63,549	-0.24%	大賣/鉅額交易
2023/03/16	4	51.75	24.5	51.66	52.00	-20.5	63,275	-0.03%
2023/03/15	3.3	51.55	65.3	52.02	51.70	-61.9	63,887	-0.10%
2023/03/14	86.2	51.26	8	50.96	50.70	78.2	63,660	0.12%
2023/03/13	1.1	51.93	59.5	52.20	52.50	-58.4	63,199	-0.09%
2023/03/10	41.5	51.85	49	51.93	52.00	-7.5	63,256	-0.01%
2023/03/09	11.1	52.81	75.3	52.95	52.50	-64.1	63,730	-0.10%
2023/03/08	12	51.61	21	51.86	52.10	-9	63,064	-0.01%
2023/03/07	18.5	51.50	50	51.73	51.60	-31.5	63,213	-0.05%
2023/03/06	17.5	51.84	88.5	51.83	51.90	-71	63,796	-0.11%
2023/03/03	3	51.33	15.1	51.43	51.30	-12.1	63,470	-0.02%
2023/03/02	18.7	50.91	6	50.80	50.70	12.7	63,498	0.02%
2023/03/01	3.4	50.62	72.5	50.97	51.30	-69.1	63,593	-0.11%
2023/02/24	16.6	50.18	9	50.66	49.95	7.6	63,125	0.01%
2023/02/23	22.6	50.22	18.1	50.32	50.20	4.5	62,749	0.01%
2023/02/22	36	49.57	7	49.59	49.55	29	62,829	0.05%
2023/02/21	7	50.33	11	50.50	50.60	-4	63,543	-0.01%
2023/02/20	7	50.74	35.4	50.46	50.50	-28.4	65,229	-0.04%
2023/02/17	7	49.63	30.6	49.93	50.00	-23.6	67,684	-0.03%
2023/02/16	31	50.03	41.1	50.21	50.10	-10.1	69,167	-0.01%
2023/02/15	40	50.00	24	50.12	49.90	16	71,420	0.02%
2023/02/14	4	50.15	38.9	50.43	50.40	-34.9	71,578	-0.05%
2023/02/13	45	49.50	5	49.83	49.75	40	72,621	0.06%
2023/02/10	14	50.44	54.1	50.81	50.80	-40.1	72,705	-0.06%
2023/02/09	26.2	50.49	52	50.50	50.50	-25.9	72,930	-0.04%
2023/02/08	22.2	50.11	175.2	50.37	50.50	-153	72,529	-0.21%	大賣/鉅額交易
2023/02/07	8	48.93	29.1	49.08	49.15	-21.1	71,599	-0.03%
2023/02/06	45	49.35	31	49.38	49.05	14	71,350	0.02%
2023/02/03	12	50.13	73.1	50.04	50.10	-61	70,869	-0.09%
2023/02/02	8.1	50.14	161.6	50.21	50.40	-153.5	70,674	-0.22%	大賣/鉅額交易
2023/02/01	33	49.15	165.5	49.37	49.25	-132.5	69,674	-0.19%	大賣/鉅額交易
2023/01/31	24.1	48.56	140.7	48.69	48.80	-116.6	69,277	-0.17%	大賣/鉅額交易
2023/01/30	46	48.23	430.5	48.14	48.80	-384.5	68,718	-0.56%	大賣/鉅額交易
2023/01/17	28	45.58	164.6	45.45	45.95	-136.6	65,912	-0.21%	大賣/鉅額交易
2023/01/16	36	44.92	35	44.98	44.90	1	65,567	0.00%
2023/01/13	18	45.51	36.5	45.44	45.40	-18.5	65,969	-0.03%
2023/01/12	25.1	45.22	31.1	45.15	45.15	-6	66,748	-0.01%
2023/01/11	13	45.23	59.1	45.21	45.15	-46.1	66,958	-0.07%
2023/01/10	54.2	44.66	127.2	44.83	45.00	-73	66,886	-0.11%	大賣/
2023/01/09	29	43.72	197.8	44.01	44.50	-168.8	66,611	-0.25%	大賣/鉅額交易
2023/01/06	28	41.73	34.5	41.96	42.40	-6.5	66,566	-0.01%
2023/01/05	9	41.30	5.3	41.64	41.25	3.7	66,827	0.01%
2023/01/04	11.1	41.29	0.1	41.36	41.05	10.9	67,740	0.02%
2023/01/03	3.3	40.79	26.3	41.03	41.40	-23.1	68,970	-0.03%
2022/12/30	11.7	41.11	0	0.00	40.70	11.7	69,173	0.02%
2022/12/29	4.3	40.67	89.5	40.62	40.75	-85.2	69,611	-0.12%
2022/12/28	67.1	41.12	1	40.80	40.80	66.1	70,633	0.09%
2022/12/27	13.2	42.04	9.4	42.31	41.85	3.8	71,055	0.01%
2022/12/26	12.6	41.92	33.1	41.90	41.90	-20.5	71,628	-0.03%
2022/12/23	48	41.92	6.1	41.87	41.95	42	72,605	0.06%
2022/12/22	3.1	42.85	42.2	42.84	42.85	-39	72,816	-0.05%
2022/12/21	19.6	41.99	50.3	42.03	42.00	-30.7	73,160	-0.04%
2022/12/20	40.6	42.43	15	42.60	41.85	25.6	72,984	0.04%
2022/12/19	58.7	43.05	12	43.05	42.95	46.7	72,774	0.06%
2022/12/16	32.1	43.15	19.2	43.34	44.30	12.9	72,147	0.02%
2022/12/15	18	44.13	5	44.04	44.25	13	71,487	0.02%
2022/12/14	18.3	44.23	33.3	44.28	44.45	-15.1	71,689	-0.02%
2022/12/13	44.1	44.05	109	43.67	43.80	-65	71,500	-0.09%	大賣/
2022/12/12	12.1	43.16	17.6	43.42	43.50	-5.5	71,117	-0.01%
2022/12/09	21.6	43.52	30.1	43.52	43.50	-8.4	71,659	-0.01%
2022/12/08	98.6	42.96	52	42.63	42.50	46.6	71,457	0.07%
2022/12/07	65.8	44.00	24	44.15	43.65	41.8	71,083	0.06%
2022/12/06	35.5	44.95	8	44.95	44.50	27.5	70,474	0.04%
2022/12/05	8.4	45.75	17	45.82	45.40	-8.6	70,948	-0.01%
2022/12/02	94	45.16	58.2	45.48	45.50	35.8	71,065	0.05%
2022/12/01	82.1	46.11	72.3	46.07	45.60	9.8	71,111	0.01%
2022/11/30	49.3	44.46	40	44.86	45.80	9.3	70,516	0.01%
2022/11/29	31.6	44.36	20.1	44.36	44.65	11.5	70,966	0.02%
2022/11/28	67.1	44.52	19	44.50	44.40	48.1	70,825	0.07%
2022/11/25	141.1	45.81	24.2	45.84	45.80	116.9	70,190	0.17%	大買/鉅額交易
2022/11/24	27.1	45.92	47.2	45.86	46.20	-20.1	70,411	-0.03%
2022/11/23	20.1	46.32	17.2	46.29	46.10	2.9	70,364	0.00%
2022/11/22	28	45.83	92	45.99	46.10	-64	70,899	-0.09%
2022/11/21	22.1	45.74	24	45.68	45.65	-1.9	70,507	0.00%
2022/11/18	72.1	45.91	86.1	45.85	45.60	-14	70,432	-0.02%
2022/11/17	49.6	44.80	146.3	44.85	45.60	-96.7	69,792	-0.14%	大賣/
2022/11/16	177.2	45.65	134.2	45.55	45.25	43	69,233	0.06%	大買/大賣/
2022/11/15	84.3	46.32	273.9	46.17	46.60	-189.6	67,956	-0.28%	大賣/鉅額交易
2022/11/14	30.1	44.70	192.8	44.71	44.90	-162.7	65,288	-0.25%	大賣/鉅額交易
2022/11/11	37	44.21	266.2	44.48	44.00	-229.2	63,764	-0.36%	大賣/鉅額交易
2022/11/10	16.5	41.11	103.3	41.36	41.65	-86.8	61,345	-0.14%	大賣/
2022/11/09	45.3	41.07	115.2	41.21	41.45	-69.9	61,188	-0.11%	大賣/
2022/11/08	14.3	40.23	33.2	40.23	40.15	-18.9	60,949	-0.03%
2022/11/07	18.1	40.05	55.1	39.98	40.05	-37	61,076	-0.06%
2022/11/04	11.1	38.79	26	38.71	38.90	-15	61,185	-0.02%
2022/11/03	21.2	38.98	8	38.91	39.00	13.2	61,675	0.02%
2022/11/02	5.1	39.28	21	39.37	39.35	-15.9	62,032	-0.03%
2022/11/01	4	39.20	5	39.06	39.05	-1	62,539	0.00%
2022/10/31	3	39.07	15	39.11	39.10	-12	64,566	-0.02%
2022/10/28	53.1	38.62	19	38.48	38.30	34.1	64,934	0.05%
2022/10/27	65	38.45	57.1	38.87	39.25	7.9	64,783	0.01%
2022/10/26	74.1	38.57	84.3	39.02	38.10	-10.2	64,467	-0.02%
2022/10/25	12	39.71	59	39.69	39.45	-47	63,463	-0.07%
2022/10/24	32	40.03	69	40.29	39.40	-37	63,758	-0.06%
2022/10/21	45.3	39.46	58	39.39	39.05	-12.7	64,517	-0.02%
2022/10/20	14	38.45	96.9	38.81	39.50	-82.9	64,802	-0.13%
2022/10/19	15	38.39	20	38.55	38.20	-5	65,570	-0.01%
2022/10/18	26.5	38.31	34.4	38.42	38.25	-7.9	66,109	-0.01%
2022/10/17	47.2	37.41	14	37.66	37.75	33.2	66,884	0.05%
2022/10/14	19	38.31	225.5	38.34	38.70	-206.5	67,924	-0.30%	大賣/鉅額交易
2022/10/13	29	36.50	68	36.76	36.40	-39	67,231	-0.06%
2022/10/12	28	35.73	41.1	36.23	36.70	-13.1	66,889	-0.02%
2022/10/11	166.6	35.84	34	35.61	35.40	132.6	67,061	0.20%	大買/鉅額交易
2022/10/07	50.2	38.10	70	38.21	38.05	-19.8	66,992	-0.03%
2022/10/06	35	38.55	63.3	38.72	38.95	-28.2	67,981	-0.04%
2022/10/05	88.2	38.74	68.4	38.70	38.30	19.8	68,905	0.03%
2022/10/04	27.1	37.06	58.2	37.10	37.70	-31.1	69,360	-0.04%
2022/10/03	16.2	35.31	20	35.40	35.35	-3.8	69,391	-0.01%
2022/09/30	39.1	35.54	51	35.60	35.75	-12	70,286	-0.02%
2022/09/29	24	36.65	60	36.86	36.55	-36	71,755	-0.05%
2022/09/28	106.7	36.89	45	36.98	36.20	61.7	72,673	0.08%	大買/
2022/09/27	60.1	37.06	33.2	37.25	37.30	26.9	72,864	0.04%
2022/09/26	77.2	37.14	35	37.42	36.85	42.2	73,987	0.06%
2022/09/23	48.1	38.52	7	38.44	38.30	41.1	75,116	0.05%
2022/09/22	54.6	38.78	7.6	38.77	38.75	47	76,345	0.06%
2022/09/21	50.8	39.54	13.5	39.66	39.60	37.3	76,558	0.05%
2022/09/20	10.1	40.06	22.1	40.20	40.15	-12	76,660	-0.02%
2022/09/19	3	39.82	17	39.96	39.95	-14	77,520	-0.02%
2022/09/16	34	40.09	6.1	40.19	39.95	27.9	78,625	0.04%
2022/09/15	20.5	40.25	22.1	40.58	40.40	-1.6	81,067	0.00%
2022/09/14	40.1	39.97	15.2	40.21	40.15	25	83,675	0.03%
2022/09/13	18	40.67	37.2	40.66	40.75	-19.2	84,943	-0.02%
2022/09/12	28	40.51	78.3	40.44	40.15	-50.3	86,336	-0.06%
2022/09/08	65.7	39.32	2	39.40	39.30	63.7	87,719	0.07%
2022/09/07	50.5	39.32	10	39.51	39.20	40.5	88,067	0.05%
2022/09/06	5	39.95	9	39.88	39.95	-4	88,113	0.00%
2022/09/05	82	39.74	39	39.54	39.80	43	88,579	0.05%
2022/09/02	107.1	40.55	4.1	40.59	40.50	103.1	88,449	0.12%	大買/鉅額交易
2022/09/01	25.4	40.35	54	40.41	40.45	-28.6	88,335	-0.03%
2022/08/31	57.5	40.61	32.1	40.94	41.10	25.5	88,321	0.03%
2022/08/30	9.2	40.53	29	40.27	40.40	-19.8	88,719	-0.02%
2022/08/29	122.7	39.73	27.5	39.80	39.95	95.2	89,126	0.11%	大買/
2022/08/26	29.2	41.70	15.3	42.00	41.30	13.9	89,332	0.02%
2022/08/25	22	41.40	16	41.44	41.40	6	89,453	0.01%
2022/08/24	42.2	41.02	5	41.01	40.90	37.2	89,728	0.04%
2022/08/23	78.7	40.93	6.1	40.98	40.80	72.6	90,635	0.08%
2022/08/22	55.2	41.95	20	41.95	41.85	35.2	90,560	0.04%
2022/08/19	13.1	42.68	44.1	42.96	43.00	-31	90,409	-0.03%
2022/08/18	15.2	42.36	13.1	42.23	42.50	2.1	90,486	0.00%
2022/08/17	15.4	42.84	17.3	42.89	42.85	-1.9	90,822	0.00%
2022/08/16	42.4	43.08	48.3	43.13	43.05	-5.9	91,227	-0.01%
2022/08/15	48.2	43.29	140.3	43.28	43.50	-92.1	91,178	-0.10%	大賣/
2022/08/12	60	42.33	160.1	42.25	42.35	-100.1	90,654	-0.11%	大賣/
2022/08/11	43	41.60	99.5	41.70	41.70	-56.5	90,916	-0.06%
2022/08/10	43.6	40.27	6.5	40.22	40.30	37.1	91,136	0.04%
2022/08/09	28.3	40.68	43.1	40.75	41.05	-14.8	91,634	-0.02%
2022/08/08	57.1	41.28	22	41.24	41.05	35.1	92,554	0.04%
2022/08/05	56.5	41.44	159.5	41.66	42.15	-103	92,613	-0.11%	大賣/鉅額交易
2022/08/04	21	39.76	127.1	39.89	40.00	-106.1	91,184	-0.12%	大賣/鉅額交易
2022/08/03	61.7	39.03	44	39.15	39.30	17.7	91,270	0.02%
2022/08/02	94.6	39.12	43	39.10	39.10	51.5	91,943	0.06%
2022/08/01	27	39.88	78.2	40.18	40.30	-51.2	91,812	-0.06%
2022/07/29	11.2	39.90	123	39.94	40.15	-111.8	92,473	-0.12%	大賣/鉅額交易
2022/07/28	146.9	39.41	63.1	39.88	38.80	83.8	92,385	0.09%	大買/
2022/07/27	48.5	38.76	137.2	38.76	39.45	-88.7	90,963	-0.10%	大賣/
2022/07/26	233.1	38.93	29.1	38.84	38.60	204	90,552	0.23%	大買/鉅額交易
2022/07/25	122.3	40.72	55.3	40.59	40.50	67.1	90,980	0.07%	大買/
2022/07/22	50.4	42.45	111.1	42.36	42.45	-60.6	93,192	-0.07%	大賣/
2022/07/21	33	41.93	202.5	42.09	42.80	-169.5	93,101	-0.18%	大賣/鉅額交易
2022/07/20	63	40.76	93.7	40.81	40.75	-30.7	91,669	-0.03%
2022/07/19	14	39.85	29	39.89	39.90	-15	92,241	-0.02%
2022/07/18	75.5	39.81	312.8	39.75	40.00	-237.3	92,149	-0.26%	大賣/鉅額交易
2022/07/15	79.3	39.06	23.4	39.11	38.95	55.9	91,532	0.06%
2022/07/14	45.1	38.44	42.8	38.62	38.80	2.3	91,037	0.00%
2022/07/13	42.2	38.20	34.7	38.17	38.05	7.5	90,434	0.01%
2022/07/12	97.8	37.22	87.5	37.06	36.75	10.3	89,725	0.01%
2022/07/11	88.1	39.03	14	38.81	38.60	74.1	89,168	0.08%
2022/07/08	94.1	40.22	73.1	40.20	39.70	21	88,916	0.02%
2022/07/07	54.1	39.20	89.7	38.92	39.85	-35.7	88,585	-0.04%
2022/07/06	68	37.60	9.1	37.75	37.15	58.9	88,243	0.07%
2022/07/05	58.1	38.76	37	38.97	38.90	21.1	89,430	0.02%
2022/07/04	49.5	38.02	71.1	38.12	38.15	-21.6	89,550	-0.02%
2022/07/01	64.4	39.16	63.5	39.07	38.05	0.9	89,547	0.00%
2022/06/30	155.3	39.45	34.5	39.53	39.15	120.8	89,460	0.13%	大買/鉅額交易
2022/06/29	53.4	40.96	18	41.01	40.90	35.4	88,865	0.04%
2022/06/28	84.1	42.27	18.5	42.62	41.85	65.6	88,530	0.07%
2022/06/27	49.2	42.72	66.1	42.85	42.90	-16.9	88,711	-0.02%
2022/06/24	92.5	42.13	90	42.36	41.60	2.5	87,878	0.00%
2022/06/23	225.2	42.17	162.1	41.71	42.00	63.1	86,915	0.07%	大買/大賣/
2022/06/22	416	45.33	28	44.79	44.10	388	84,205	0.46%	大買/鉅額交易
2022/06/21	91	48.37	170.4	48.20	49.30	-79.4	81,708	-0.10%	大賣/
2022/06/20	163.5	48.36	94	48.29	48.05	69.5	80,592	0.09%	大買/
2022/06/17	150.6	47.62	12	47.75	47.65	138.6	79,352	0.17%	大買/鉅額交易
2022/06/16	41.2	49.88	25.1	50.17	49.10	16.1	77,670	0.02%
2022/06/15	18	49.93	23	50.00	49.65	-5	77,684	-0.01%
2022/06/14	60.8	49.38	79.1	49.40	49.60	-18.3	78,463	-0.02%
2022/06/13	67	50.05	36.1	50.03	50.00	30.9	78,730	0.04%
2022/06/10	43.1	51.11	23.3	51.24	51.20	19.8	79,342	0.02%
2022/06/09	30.7	51.95	24.4	51.94	51.80	6.3	79,621	0.01%
2022/06/08	14.2	52.31	87.2	52.42	52.40	-73	79,745	-0.09%
2022/06/07	25.5	51.55	69	51.53	51.70	-43.5	80,178	-0.05%
2022/06/06	90	51.46	144	51.56	52.00	-54	80,800	-0.07%	大賣/
2022/06/02	33	50.75	15	50.86	50.70	18	82,277	0.02%
2022/06/01	23	51.32	82.9	51.46	51.20	-59.9	83,240	-0.07%
2022/05/31	66.8	51.07	66.8	51.34	51.40	0	83,107	0.00%
2022/05/30	41	50.82	30.1	50.94	51.00	10.9	82,373	0.01%
2022/05/27	24	50.12	35.1	50.05	50.20	-11.1	82,395	-0.01%
2022/05/26	7.1	49.83	31.1	49.89	49.40	-24	83,611	-0.03%
2022/05/25	18.2	48.99	39.9	49.22	49.35	-21.7	84,752	-0.03%
2022/05/24	302.9	49.30	60	49.44	49.00	242.9	85,590	0.28%	大買/鉅額交易
2022/05/23	35	50.67	22.1	50.58	50.30	12.9	85,351	0.02%
2022/05/20	11.1	50.79	86	50.76	50.70	-74.9	86,363	-0.09%
2022/05/19	61.5	49.93	59	49.79	50.80	2.5	86,734	0.00%
2022/05/18	114.1	51.04	142.5	50.99	50.90	-28.4	86,647	-0.03%	大買/大賣/
2022/05/17	42	50.03	96.9	50.13	50.10	-54.9	86,184	-0.06%
2022/05/16	56.3	49.76	111.2	49.83	49.45	-54.9	86,198	-0.06%	大賣/
2022/05/13	19.1	48.83	46.2	48.76	48.85	-27.1	85,992	-0.03%
2022/05/12	59.4	48.04	24	48.09	47.80	35.4	87,419	0.04%
2022/05/11	27.1	48.48	48.2	48.83	48.65	-21.1	87,657	-0.02%
2022/05/10	65.4	47.42	103.7	47.90	48.90	-38.3	88,248	-0.04%	大賣/
2022/05/09	68.1	48.45	95	48.44	47.90	-26.9	88,567	-0.03%
2022/05/06	86	48.04	38.9	48.14	48.55	47.1	89,932	0.05%
2022/05/05	89.6	49.19	168.4	49.31	49.10	-78.8	93,602	-0.08%	大賣/
2022/05/04	58.2	47.66	52	47.68	48.30	6.2	98,533	0.01%
2022/05/03	65	47.58	46.2	48.10	47.25	18.8	99,622	0.02%
2022/04/29	200.5	48.90	103.7	48.86	47.80	96.8	99,961	0.10%	大買/大賣/
2022/04/28	107.7	47.15	278.7	47.73	48.50	-170.9	98,239	-0.17%	大買/大賣/鉅額交易
2022/04/27	86.3	43.84	336.4	43.79	44.40	-250	95,338	-0.26%	大賣/鉅額交易
2022/04/26	36.3	45.74	24	45.80	45.75	12.3	94,848	0.01%
2022/04/25	141.9	45.77	50	45.73	45.50	91.9	95,604	0.10%	大買/
2022/04/22	58.9	47.41	5	47.36	47.65	53.9	96,363	0.06%
2022/04/21	39.4	47.98	66.5	47.94	48.05	-27.1	97,160	-0.03%
2022/04/20	36	47.34	29.2	47.36	47.65	6.8	98,134	0.01%
2022/04/19	37.2	46.84	21	46.92	46.65	16.2	98,307	0.02%
2022/04/18	100.2	46.38	43	46.43	46.20	57.2	97,878	0.06%
2022/04/15	182.2	47.13	15.1	47.24	47.05	167.1	98,290	0.17%	大買/鉅額交易
2022/04/14	94.2	48.44	43.9	48.62	48.25	50.3	98,468	0.05%
2022/04/13	116.3	48.10	80.5	48.22	48.50	35.8	98,752	0.04%	大買/
2022/04/12	211.1	47.40	183	47.59	47.30	28.1	98,609	0.03%	大買/大賣/
2022/04/11	294.7	48.63	102.5	48.61	48.20	192.2	98,012	0.20%	大買/大賣/鉅額交易
2022/04/08	145.3	50.08	27	50.04	50.00	118.3	97,134	0.12%	大買/鉅額交易
2022/04/07	273.9	50.26	27.2	50.20	50.00	246.7	96,408	0.26%	大買/鉅額交易
2022/04/06	232.6	51.16	14	51.14	51.10	218.6	95,398	0.23%	大買/鉅額交易
2022/04/01	72.4	52.74	16.1	52.79	52.90	56.3	94,556	0.06%
2022/03/31	74.1	53.89	16	54.00	54.00	58.1	93,922	0.06%
2022/03/30	16.1	54.16	30.5	54.19	54.50	-14.4	94,372	-0.02%
2022/03/29	23.5	53.68	56.7	53.68	53.70	-33.2	94,424	-0.04%
2022/03/28	14.4	53.12	28	53.34	53.60	-13.6	95,144	-0.01%
2022/03/25	18.2	53.39	37.3	53.46	53.30	-19.1	95,747	-0.02%
2022/03/24	49.8	53.07	15.3	53.08	53.20	34.5	96,111	0.04%
2022/03/23	28.6	53.87	69.3	53.81	53.80	-40.8	96,730	-0.04%
2022/03/22	50.2	53.20	21.2	53.27	53.50	29	97,970	0.03%
2022/03/21	13.7	53.43	84.9	53.38	53.50	-71.2	98,729	-0.07%
2022/03/18	51.7	52.66	39.2	52.83	52.80	12.6	99,612	0.01%
2022/03/17	45.4	52.58	107.1	52.52	52.60	-61.7	100,265	-0.06%	大賣/
2022/03/16	52	50.42	11.4	50.53	50.80	40.6	100,993	0.04%
2022/03/15	162	50.65	15	50.46	50.40	147	104,354	0.14%	大買/鉅額交易
2022/03/14	38.8	52.34	9.3	52.68	52.50	29.5	104,810	0.03%
2022/03/11	16.5	52.69	41	52.63	52.50	-24.5	106,404	-0.02%
2022/03/10	62.5	53.19	89.5	53.34	52.80	-26.9	107,873	-0.02%
2022/03/09	42.6	51.20	95	51.32	51.80	-52.4	109,326	-0.05%
2022/03/08	220.8	50.18	128.2	50.10	49.70	92.6	112,854	0.08%	大買/大賣/
2022/03/07	200.6	51.77	40.9	51.95	51.60	159.7	114,389	0.14%	大買/鉅額交易
2022/03/04	66.5	53.40	70	53.49	53.40	-3.5	117,232	0.00%
2022/03/03	35.2	54.11	26.9	54.19	54.20	8.3	118,331	0.01%
2022/03/02	63.8	53.36	69.2	53.53	53.60	-5.4	120,587	0.00%
2022/03/01	41.6	53.74	175.9	53.85	54.10	-134.3	120,752	-0.11%	大賣/鉅額交易
2022/02/25	129.1	52.38	86	52.58	52.10	43.1	120,352	0.04%	大買/
2022/02/24	192.2	52.26	92.3	52.45	51.80	99.9	120,837	0.08%	大買/
2022/02/23	40.3	53.14	32.6	53.30	53.60	7.7	121,597	0.01%
2022/02/22	178.6	52.92	33	52.65	52.80	145.6	126,806	0.11%	大買/鉅額交易
2022/02/21	67.5	53.67	60.2	53.93	53.80	7.3	126,322	0.01%
2022/02/18	113.9	53.64	10	53.68	53.70	103.8	126,895	0.08%	大買/鉅額交易
2022/02/17	27.8	54.37	53	54.57	54.40	-25.2	126,777	-0.02%
2022/02/16	84.4	54.34	76.4	54.47	54.10	8	126,890	0.01%
2022/02/15	119.6	53.65	79	53.70	53.50	40.6	127,190	0.03%	大買/
2022/02/14	350.2	53.39	111	53.49	53.00	239.2	127,322	0.19%	大買/大賣/鉅額交易
2022/02/11	133.2	55.51	79.7	55.41	55.40	53.5	126,776	0.04%	大買/
2022/02/10	161.8	55.83	23.5	56.16	55.80	138.3	129,190	0.11%	大買/鉅額交易
2022/02/09	64	56.02	46.8	56.18	56.00	17.2	130,748	0.01%
2022/02/08	263.3	54.95	68.7	55.32	55.40	194.6	132,126	0.15%	大買/鉅額交易
2022/02/07	483.7	55.00	174	54.70	54.50	309.6	130,968	0.24%	大買/大賣/鉅額交易
2022/01/26	519.2	57.59	159.8	57.54	57.30	359.4	127,475	0.28%	大買/大賣/鉅額交易
2022/01/25	135.2	61.65	19	61.67	61.50	116.1	124,078	0.09%	大買/鉅額交易
2022/01/24	73.7	62.02	40.2	62.04	62.60	33.5	124,167	0.03%
2022/01/21	97.6	62.82	51	62.83	62.80	46.6	126,229	0.04%
2022/01/20	12.5	63.37	49.1	63.21	63.50	-36.6	129,388	-0.03%
2022/01/19	71.2	63.07	21.2	63.20	62.80	50	131,783	0.04%
2022/01/18	44.3	64.24	77.9	64.38	63.80	-33.5	133,513	-0.03%
2022/01/17	64.3	63.75	324.7	64.00	64.30	-260.3	133,934	-0.19%	大賣/鉅額交易
2022/01/14	102.6	62.83	90	62.96	62.70	12.6	133,076	0.01%	大買/
2022/01/13	164.5	62.92	281	62.73	63.30	-116.5	133,727	-0.09%	大買/大賣/鉅額交易
2022/01/12	130.8	62.12	6	62.35	61.90	124.8	134,300	0.09%	大買/鉅額交易
2022/01/11	53.6	62.14	32	62.16	62.10	21.6	134,797	0.02%
2022/01/10	80	62.06	64	62.01	62.10	15.9	136,056	0.01%
2022/01/07	105.9	62.76	27.3	62.91	62.60	78.6	138,016	0.06%	大買/
2022/01/06	65.7	62.51	62	62.52	62.70	3.7	138,342	0.00%
2022/01/05	65.9	63.31	52	63.39	63.10	13.9	140,803	0.01%
2022/01/04	106.8	63.14	19	63.28	63.00	87.7	142,125	0.06%	大買/
2022/01/03	89.7	63.70	41	63.86	63.40	48.7	142,150	0.03%
2021/12/30	25.2	65.03	34.6	65.02	65.00	-9.4	142,670	-0.01%
2021/12/29	56.4	64.98	28.1	65.02	65.00	28.3	144,067	0.02%
2021/12/28	14.6	64.88	135.5	64.88	64.70	-120.9	146,351	-0.08%	大賣/鉅額交易
2021/12/27	21.7	64.48	72.1	64.48	64.30	-50.4	147,205	-0.03%
2021/12/24	51	64.55	92.3	64.43	64.30	-41.3	148,817	-0.03%
2021/12/23	22.2	64.10	54.2	64.26	63.90	-32	149,574	-0.02%
2021/12/22	46	63.63	64.9	63.65	63.70	-18.9	152,017	-0.01%
2021/12/21	131.3	62.87	45.6	62.99	62.90	85.6	151,982	0.06%	大買/
2021/12/20	42.9	62.17	17	62.26	62.20	25.9	152,255	0.02%
2021/12/17	111.7	62.40	39.1	62.35	62.30	72.6	153,319	0.05%	大買/
2021/12/16	105.7	63.32	165.1	63.86	63.00	-59.4	153,838	-0.04%	大買/大賣/
2021/12/15	91.3	62.89	38.2	62.92	62.70	53.1	154,296	0.03%
2021/12/14	123.9	62.20	42.4	62.31	62.40	81.5	155,547	0.05%	大買/
2021/12/13	70.6	63.13	28	63.44	62.80	42.6	156,171	0.03%
2021/12/10	143.7	63.28	54.5	63.31	63.50	89.2	156,163	0.06%	大買/
2021/12/09	488.7	64.87	106.7	64.63	64.00	382	156,279	0.24%	大買/大賣/鉅額交易
2021/12/08	182	67.25	162.2	67.49	66.50	19.7	154,290	0.01%	大買/大賣/
2021/12/07	150.9	66.63	68.1	66.71	66.50	82.8	155,413	0.05%	大買/
2021/12/06	130	67.28	94.3	67.18	67.30	35.6	157,496	0.02%	大買/
2021/12/03	171.8	67.82	220	67.88	68.30	-48.2	161,427	-0.03%	大買/大賣/
2021/12/02	269.7	67.50	353.7	67.66	66.70	-84	163,851	-0.05%	大買/大賣/
2021/12/01	159.4	65.25	454.7	65.56	67.00	-295.3	168,400	-0.18%	大買/大賣/鉅額交易
2021/11/30	233	64.46	185.4	64.83	63.70	47.7	174,492	0.03%	大買/大賣/
2021/11/29	71.5	61.77	92.4	62.03	62.40	-20.9	176,863	-0.01%
2021/11/26	272.6	63.03	141.5	63.62	62.50	131.1	179,329	0.07%	大買/大賣/鉅額交易
2021/11/25	66	62.87	128	62.85	63.00	-62	179,305	-0.03%	大賣/
2021/11/24	143.7	62.80	98.5	62.82	63.10	45.2	181,593	0.02%	大買/
2021/11/23	218.3	63.63	102.3	63.59	63.20	116	182,867	0.06%	大買/大賣/鉅額交易
2021/11/22	126.5	64.97	58.2	65.21	64.70	68.4	184,922	0.04%	大買/
2021/11/19	109.3	65.26	351.8	65.10	65.10	-242.5	186,137	-0.13%	大買/大賣/鉅額交易
2021/11/18	78.2	63.22	11	63.19	63.10	67.2	182,947	0.04%
2021/11/17	31.3	63.18	76.6	63.57	63.60	-45.3	184,279	-0.02%
2021/11/16	44	63.43	42.3	63.33	63.00	1.7	184,786	0.00%
2021/11/15	38.6	63.20	50	63.32	63.40	-11.4	186,481	-0.01%
2021/11/12	88	62.88	93.9	63.26	62.60	-5.9	188,427	0.00%
2021/11/11	58	62.40	63.1	62.43	62.20	-5	189,154	0.00%
2021/11/10	75.5	63.15	123.4	63.12	63.10	-47.9	189,715	-0.03%	大賣/
2021/11/09	112	63.91	133.4	64.01	63.10	-21.5	191,332	-0.01%	大買/大賣/
2021/11/08	54.2	61.60	239.9	61.93	62.50	-185.7	190,271	-0.10%	大賣/鉅額交易
2021/11/05	175.5	59.86	250.7	59.94	60.40	-75.2	190,764	-0.04%	大買/大賣/
2021/11/04	48.5	58.86	15	58.93	58.60	33.5	192,895	0.02%
2021/11/03	66.3	59.28	111.5	59.26	59.20	-45.2	195,092	-0.02%	大賣/
2021/11/02	147.9	59.53	335.4	59.49	59.00	-187.6	199,333	-0.09%	大買/大賣/鉅額交易
2021/11/01	243.5	57.90	92	57.96	57.60	151.4	204,102	0.07%	大買/鉅額交易
2021/10/29	365.1	58.46	96.8	58.39	58.00	268.3	207,060	0.13%	大買/鉅額交易
2021/10/28	261.1	60.40	100.5	60.20	59.80	160.7	207,601	0.08%	大買/鉅額交易
2021/10/27	86	61.10	133.2	61.03	61.90	-47.2	208,713	-0.02%	大賣/
2021/10/26	205.1	60.22	177.4	60.17	59.80	27.6	216,764	0.01%	大買/大賣/
2021/10/25	61.1	58.30	53.6	58.60	59.40	7.5	221,055	0.00%
2021/10/22	60.6	57.74	60	57.85	58.30	0.6	222,346	0.00%
2021/10/21	93.3	58.13	104.1	58.26	58.00	-10.8	222,596	0.00%	大賣/
2021/10/20	76.6	59.24	155.3	59.61	58.70	-78.7	222,697	-0.04%	大賣/
2021/10/19	34.1	59.40	111.3	59.38	59.60	-77.3	223,659	-0.03%	大賣/
2021/10/18	201.6	59.14	55	59.14	58.40	146.6	225,815	0.06%	大買/鉅額交易
2021/10/15	216.3	59.16	299	59.57	59.10	-82.7	227,165	-0.04%	大買/大賣/
2021/10/14	124.2	56.87	114.9	57.02	56.70	9.3	225,464	0.00%	大買/大賣/
2021/10/13	372.9	57.13	159.7	56.96	56.40	213.2	225,859	0.09%	大買/大賣/鉅額交易
2021/10/12	178.5	58.94	428	58.61	58.50	-249.5	226,298	-0.11%	大買/大賣/鉅額交易
2021/10/08	148.2	61.65	60	62.00	61.10	88.2	226,624	0.04%	大買/
2021/10/07	44	61.75	118.1	61.80	62.50	-74.1	226,702	-0.03%	大賣/
2021/10/06	208.4	60.28	48	60.13	59.90	160.4	228,538	0.07%	大買/鉅額交易
2021/10/05	155.1	59.79	117.3	60.15	61.10	37.8	228,826	0.02%	大買/大賣/
2021/10/04	210.2	61.36	79.1	61.11	60.80	131.1	227,513	0.06%	大買/鉅額交易
2021/10/01	209.3	62.88	68.6	62.83	62.60	140.7	226,925	0.06%	大買/鉅額交易
2021/09/30	113.2	63.57	158.1	63.66	64.00	-44.9	226,314	-0.02%	大買/大賣/
2021/09/29	353.2	63.38	153.6	63.25	63.00	199.5	226,711	0.09%	大買/大賣/鉅額交易
2021/09/28	100.3	65.58	144	65.63	65.30	-43.8	227,442	-0.02%	大賣/
2021/09/27	117.4	66.57	120	66.54	66.30	-2.6	227,193	0.00%	大買/大賣/
2021/09/24	98	66.44	152.3	66.64	67.00	-54.3	227,197	-0.02%	大賣/
2021/09/23	151.6	65.66	34	65.53	65.20	117.6	226,613	0.05%	大買/鉅額交易
2021/09/22	235.1	64.06	128.6	64.34	64.60	106.5	226,395	0.05%	大買/大賣/鉅額交易
2021/09/17	131.2	66.06	122.5	66.13	65.60	8.7	224,836	0.00%	大買/大賣/
2021/09/16	90.4	66.58	98.1	66.74	66.20	-7.7	224,081	0.00%
2021/09/15	143.3	65.93	142	66.04	65.60	1.3	224,225	0.00%	大買/大賣/
2021/09/14	196.9	66.45	96.6	66.43	66.00	100.3	225,039	0.04%	大買/
2021/09/13	253.2	67.45	147	67.47	66.80	106.3	223,865	0.05%	大買/大賣/鉅額交易
2021/09/10	272.1	68.28	262.4	68.26	68.20	9.7	223,169	0.00%	大買/大賣/
2021/09/09	360.5	67.14	302.2	67.09	67.50	58.3	221,764	0.03%	大買/大賣/
2021/09/08	478.9	66.20	399.2	66.31	65.80	79.7	218,820	0.04%	大買/大賣/
2021/09/07	282	68.44	259.4	68.35	68.20	22.6	215,053	0.01%	大買/大賣/
2021/09/06	741.9	70.13	601.5	70.28	69.90	140.4	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	483.9	67.99	879.2	68.08	70.00	-395.4	204,593	-0.19%	大買/大賣/鉅額交易
2021/09/02	404.5	65.27	619.5	65.43	64.00	-215	195,999	-0.11%	大買/大賣/鉅額交易
2021/09/01	187	63.85	320.3	63.95	64.10	-133.3	192,509	-0.07%	大買/大賣/鉅額交易
2021/08/31	249.4	62.16	151.1	62.43	63.10	98.4	189,981	0.05%	大買/大賣/
2021/08/30	147.1	62.37	294.5	62.52	62.80	-147.4	190,031	-0.08%	大買/大賣/鉅額交易
2021/08/27	148.2	61.11	211.2	61.28	61.70	-63	190,944	-0.03%	大買/大賣/
2021/08/26	220.5	61.44	254.7	61.28	61.20	-34.2	194,441	-0.02%	大買/大賣/
2021/08/25	102.1	59.92	305.5	59.96	60.00	-203.4	192,041	-0.11%	大買/大賣/鉅額交易
2021/08/24	184.7	59.02	234.1	59.39	58.40	-49.5	190,862	-0.03%	大買/大賣/
2021/08/23	195.2	58.17	401.3	58.20	58.60	-206.1	191,231	-0.11%	大買/大賣/鉅額交易
2021/08/20	138.2	55.18	121.1	55.54	55.70	17.1	192,128	0.01%	大買/大賣/
2021/08/19	275.8	56.23	67.6	56.18	55.50	208.2	192,546	0.11%	大買/鉅額交易
2021/08/18	222.3	56.51	164.2	56.74	58.10	58.1	193,631	0.03%	大買/大賣/
2021/08/17	222.8	56.98	222.2	56.89	56.10	0.6	196,851	0.00%	大買/大賣/
2021/08/16	154.5	57.06	163.1	57.10	57.10	-8.6	196,980	0.00%	大買/大賣/
2021/08/13	378.9	58.56	171.8	58.88	57.60	207.1	197,048	0.11%	大買/大賣/鉅額交易
2021/08/12	309	60.59	133.2	60.66	60.10	175.8	196,154	0.09%	大買/大賣/鉅額交易
2021/08/11	258.8	59.78	400.2	59.99	59.90	-141.4	196,919	-0.07%	大買/大賣/鉅額交易
2021/08/10	447.3	60.21	231.4	60.40	59.80	216	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	177.3	61.80	291.7	61.61	61.90	-114.4	196,248	-0.06%	大買/大賣/鉅額交易
2021/08/06	521	62.85	284.7	62.75	62.10	236.4	196,697	0.12%	大買/大賣/鉅額交易
2021/08/05	467.5	62.37	717	62.42	63.40	-249.5	196,315	-0.13%	大買/大賣/鉅額交易
2021/08/04	218.8	60.22	231.3	60.24	60.50	-12.5	194,189	-0.01%	大買/大賣/
2021/08/03	204.2	58.53	552.9	58.61	59.40	-348.7	193,725	-0.18%	大買/大賣/鉅額交易
2021/08/02	413.6	58.38	185.4	57.99	57.50	228.2	191,338	0.12%	大買/大賣/鉅額交易
2021/07/30	644.2	57.45	903.7	58.28	57.80	-259.4	188,495	-0.14%	大買/大賣/鉅額交易
2021/07/29	115.3	54.29	553.2	54.37	54.60	-437.9	179,878	-0.24%	大買/大賣/鉅額交易
2021/07/28	222.7	51.22	103.3	51.33	51.80	119.5	176,069	0.07%	大買/大賣/鉅額交易
2021/07/27	41	53.50	81	53.69	53.10	-40	178,514	-0.02%
2021/07/26	52.2	53.86	108	53.93	53.70	-55.9	181,917	-0.03%	大賣/
2021/07/23	74.1	53.13	176.5	53.41	52.70	-102.4	187,218	-0.05%	大賣/鉅額交易
2021/07/22	63.3	51.91	123	51.92	52.00	-59.7	188,632	-0.03%	大賣/
2021/07/21	321	51.52	189.1	52.10	50.80	131.9	190,095	0.07%	大買/大賣/鉅額交易
2021/07/20	135.6	52.36	55.7	52.44	52.40	79.8	195,256	0.04%	大買/
2021/07/19	160.7	52.75	34.5	52.91	52.60	126.1	200,696	0.06%	大買/鉅額交易
2021/07/16	371.5	53.64	29.1	53.57	53.70	342.4	203,949	0.17%	大買/鉅額交易
2021/07/15	154.2	55.00	201.6	54.98	55.10	-47.4	201,826	-0.02%	大買/大賣/
2021/07/14	137.4	54.26	98.7	54.43	54.00	38.7	200,744	0.02%	大買/
2021/07/13	261	54.49	265	54.74	53.90	-4	201,185	0.00%	大買/大賣/
2021/07/12	72.1	53.47	182.2	53.48	53.20	-110.1	201,242	-0.05%	大賣/鉅額交易
2021/07/09	117.8	52.21	57	52.23	52.20	60.8	201,357	0.03%	大買/
2021/07/08	77.3	53.36	38	53.41	53.10	39.3	205,296	0.02%
2021/07/07	38.5	53.52	61	53.68	53.60	-22.5	210,791	-0.01%
2021/07/06	153.2	53.90	52.2	54.03	53.40	101	211,289	0.05%	大買/鉅額交易
2021/07/05	216	53.92	372.6	54.33	54.40	-156.6	212,427	-0.07%	大買/大賣/鉅額交易
2021/07/02	59.5	52.32	70.1	52.47	52.60	-10.6	213,850	0.00%
2021/07/01	71.3	52.45	36	52.55	52.10	35.3	214,474	0.02%
2021/06/30	63.1	53.32	113.2	53.58	53.10	-50.1	214,764	-0.02%	大賣/
2021/06/29	65	53.18	221.8	53.41	53.00	-156.8	214,644	-0.07%	大賣/鉅額交易
2021/06/28	47.2	52.68	39.7	52.60	52.60	7.5	215,960	0.00%
2021/06/25	218.3	53.58	96.7	53.66	52.90	121.6	217,559	0.06%	大買/鉅額交易
2021/06/24	97.4	53.02	243	53.14	53.00	-145.6	218,122	-0.07%	大賣/鉅額交易
2021/06/23	284.2	52.44	325	52.45	53.00	-40.8	219,329	-0.02%	大買/大賣/
2021/06/22	133	51.23	84	51.34	51.00	49	219,453	0.02%	大買/
2021/06/21	198.5	51.35	75.2	51.30	51.20	123.3	219,966	0.06%	大買/鉅額交易
2021/06/18	160.1	53.18	93	53.24	52.20	67.1	220,846	0.03%	大買/
2021/06/17	81.6	51.93	162.1	52.34	53.30	-80.5	221,630	-0.04%	大賣/
2021/06/16	252.1	52.87	56	52.84	52.40	196.1	222,989	0.09%	大買/鉅額交易
2021/06/15	186	53.44	423.7	53.32	53.70	-237.7	223,236	-0.11%	大買/大賣/鉅額交易
2021/06/11	103	52.04	111.5	52.13	51.80	-8.5	222,026	0.00%	大買/大賣/
2021/06/10	70.5	51.24	188.2	51.25	51.50	-117.7	222,244	-0.05%	大賣/鉅額交易
2021/06/09	309	51.06	69.2	50.78	50.70	239.8	221,925	0.11%	大買/鉅額交易
2021/06/08	101.6	52.48	55.1	52.74	52.20	46.5	221,461	0.02%	大買/
2021/06/07	212.3	52.53	33	52.35	52.30	179.3	223,670	0.08%	大買/鉅額交易
2021/06/04	433.4	53.51	222.7	53.18	53.00	210.7	223,801	0.09%	大買/大賣/鉅額交易
2021/06/03	202	53.81	526.7	54.10	55.00	-324.7	223,877	-0.15%	大買/大賣/鉅額交易
2021/06/02	101.6	52.05	51.3	52.36	52.00	50.4	221,041	0.02%	大買/
2021/06/01	152.7	52.83	76.7	53.09	52.20	76	224,901	0.03%	大買/
2021/05/31	75	52.61	146.1	52.91	53.00	-71.1	228,735	-0.03%	大賣/
2021/05/28	221.2	52.27	187.3	52.40	52.40	33.9	230,090	0.01%	大買/大賣/
2021/05/27	108.1	50.74	100	50.75	50.60	8.1	229,204	0.00%	大買/
2021/05/26	328.5	52.58	186	52.55	51.30	142.5	229,354	0.06%	大買/大賣/鉅額交易
2021/05/25	317.5	51.50	455.7	51.53	51.90	-138.2	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	70.1	47.78	240	48.15	48.70	-169.9	223,725	-0.08%	大賣/鉅額交易
2021/05/21	77.6	47.37	89	47.48	46.95	-11.4	224,496	-0.01%
2021/05/20	170.9	47.09	67.4	47.01	46.50	103.5	225,101	0.05%	大買/鉅額交易
2021/05/19	321.7	48.38	108	48.40	48.30	213.7	225,450	0.09%	大買/大賣/鉅額交易
2021/05/18	103.4	47.64	284.7	47.61	48.30	-181.3	226,715	-0.08%	大買/大賣/鉅額交易
2021/05/17	168.9	44.62	152.3	44.96	43.95	16.6	227,959	0.01%	大買/大賣/
2021/05/14	290	48.11	176	48.23	46.80	114	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	270	46.73	273.2	47.11	47.55	-3.2	224,177	0.00%	大買/大賣/
2021/05/12	469.8	47.04	399.2	47.01	46.35	70.6	221,624	0.03%	大買/大賣/
2021/05/11	536.6	49.67	234.7	49.07	49.00	301.9	219,733	0.14%	大買/大賣/鉅額交易
2021/05/10	167.8	53.08	48.1	53.47	52.50	119.7	219,044	0.05%	大買/鉅額交易
2021/05/07	153.6	53.34	170.5	53.63	54.00	-16.9	221,613	-0.01%	大買/大賣/
2021/05/06	136.5	51.75	65	51.82	51.30	71.5	226,306	0.03%	大買/
2021/05/05	166.4	52.88	79.6	53.10	51.80	86.9	227,233	0.04%	大買/
2021/05/04	405.2	53.35	348.7	53.27	54.60	56.6	229,142	0.02%	大買/大賣/
2021/05/03	692.4	54.02	248.3	53.58	53.00	444.1	228,674	0.19%	大買/大賣/鉅額交易
2021/04/29	580	57.42	326.3	57.51	56.70	253.8	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	285.1	59.78	188.8	59.91	60.00	96.3	228,526	0.04%	大買/大賣/
2021/04/27	357.1	60.86	234.1	60.87	60.50	122.9	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	324.9	60.93	586.5	60.99	61.80	-261.6	236,109	-0.11%	大買/大賣/鉅額交易
2021/04/23	357.3	56.59	686.2	56.78	57.00	-328.9	230,773	-0.14%	大買/大賣/鉅額交易
2021/04/22	508.4	55.29	488.5	55.37	54.80	19.9	228,997	0.01%	大買/大賣/
2021/04/21	275.3	53.73	205.3	53.53	53.40	70.1	226,692	0.03%	大買/大賣/
2021/04/20	55.6	53.98	64.8	54.14	54.10	-9.2	228,949	0.00%
2021/04/19	241.5	54.36	242.6	54.65	54.60	-1.1	235,189	0.00%	大買/大賣/
2021/04/16	214	54.55	307.1	54.68	54.00	-93.1	240,137	-0.04%	大買/大賣/
2021/04/15	173	52.85	198.2	52.85	53.10	-25.2	241,357	-0.01%	大買/大賣/
2021/04/14	525.3	52.40	325.7	52.65	52.70	199.6	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	385.1	55.33	746.7	55.63	54.40	-361.6	240,762	-0.15%	大買/大賣/鉅額交易
2021/04/12	144.4	53.83	210.5	53.97	53.60	-66.1	237,050	-0.03%	大買/大賣/
2021/04/09	157.6	53.89	177.2	53.97	53.00	-19.6	241,518	-0.01%	大買/大賣/
2021/04/08	292.1	53.51	477.1	53.81	54.00	-185	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	54.5	51.09	84.5	51.16	51.50	-30	239,782	-0.01%
2021/04/06	22	51.05	158.5	51.11	50.70	-136.5	242,246	-0.06%	大賣/鉅額交易
2021/04/01	124	50.86	206.4	50.58	50.50	-82.4	244,090	-0.03%	大買/大賣/
2021/03/31	155.3	50.31	296.5	50.47	50.20	-141.2	244,287	-0.06%	大買/大賣/鉅額交易
2021/03/30	68.3	49.68	188.4	49.81	50.60	-120	242,849	-0.05%	大賣/鉅額交易
2021/03/29	290.3	49.94	154	50.08	49.35	136.3	242,308	0.06%	大買/大賣/鉅額交易
2021/03/26	169.5	49.79	277.7	49.83	49.75	-108.2	243,398	-0.04%	大買/大賣/鉅額交易
2021/03/25	81.8	47.76	122.3	48.14	48.65	-40.6	243,884	-0.02%	大賣/
2021/03/24	68.1	47.40	43.4	47.59	47.15	24.7	245,038	0.01%
2021/03/23	294.3	48.98	302	48.81	48.50	-7.8	246,230	0.00%	大買/大賣/
2021/03/22	71.9	47.32	124.7	47.79	48.20	-52.8	247,475	-0.02%	大賣/
2021/03/19	167.8	46.11	60.6	46.19	46.05	107.2	249,146	0.04%	大買/鉅額交易
2021/03/18	147.7	47.75	68.6	47.92	47.05	79.1	249,945	0.03%	大買/
2021/03/17	107.2	47.96	67	47.89	48.00	40.2	253,779	0.02%	大買/
2021/03/16	70.2	48.41	54.2	48.36	48.30	16	259,559	0.01%
2021/03/15	84	48.33	194	48.27	48.15	-110.1	263,046	-0.04%	大賣/鉅額交易
2021/03/12	181.1	49.43	114.8	49.48	49.10	66.3	267,717	0.02%	大買/大賣/
2021/03/11	160.8	48.21	271.5	48.32	48.65	-110.7	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	130.8	46.93	80.3	46.92	46.55	50.5	277,768	0.02%	大買/
2021/03/09	247	45.55	175.3	45.74	46.35	71.8	281,584	0.03%	大買/大賣/
2021/03/08	208.1	47.11	114.1	47.23	46.10	94	279,964	0.03%	大買/大賣/
2021/03/05	272.4	47.22	202	47.28	47.05	70.4	279,670	0.03%	大買/大賣/
2021/03/04	468.4	49.79	122.1	49.74	49.05	346.3	280,814	0.12%	大買/大賣/鉅額交易
2021/03/03	278.9	51.58	145.1	51.86	51.90	133.8	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	184	53.80	110	53.71	52.70	74	277,265	0.03%	大買/大賣/
2021/02/26	219.5	54.53	40.2	54.57	54.20	179.3	278,990	0.06%	大買/鉅額交易
2021/02/25	104	55.88	96.2	55.89	55.70	7.8	285,862	0.00%	大買/
2021/02/24	431.1	55.69	272.2	54.94	54.70	158.9	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	239.4	55.24	152.3	55.50	55.80	87.2	288,251	0.03%	大買/大賣/
2021/02/22	238.2	57.43	110.1	57.61	56.80	128.1	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	191.1	57.56	201	57.50	57.20	-9.9	284,431	0.00%	大買/大賣/
2021/02/18	361	57.83	432.5	58.15	58.20	-71.5	283,948	-0.03%	大買/大賣/
2021/02/17	179.4	57.19	396.1	57.20	57.60	-216.7	282,216	-0.08%	大買/大賣/鉅額交易
2021/02/05	88.6	52.64	126.5	52.58	52.90	-37.9	277,808	-0.01%	大賣/
2021/02/04	52.4	51.79	179.3	51.81	51.90	-126.9	277,255	-0.05%	大賣/鉅額交易
2021/02/03	147.8	52.38	107.2	52.19	52.00	40.6	277,173	0.01%	大買/大賣/
2021/02/02	224.1	52.35	180.6	52.37	52.60	43.5	277,054	0.02%	大買/大賣/
2021/02/01	327.4	50.24	292.7	50.62	50.80	34.7	276,313	0.01%	大買/大賣/
2021/01/29	359.1	51.34	158.9	51.42	50.00	200.2	274,763	0.07%	大買/大賣/鉅額交易
2021/01/28	588.1	51.74	282.9	51.64	51.20	305.2	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	331.1	55.11	233.2	55.04	54.80	98	271,490	0.04%	大買/大賣/
2021/01/26	569.5	55.79	424.5	55.25	54.80	144.9	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	435.6	57.15	467	57.19	57.20	-31.4	269,975	-0.01%	大買/大賣/
2021/01/22	461	55.74	494.9	56.04	56.50	-33.8	272,749	-0.01%	大買/大賣/
2021/01/21	230.5	53.59	431.8	53.83	54.00	-201.2	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	489.5	53.43	380.6	53.32	52.10	108.9	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	316	52.42	642.6	52.12	53.00	-326.6	262,034	-0.12%	大買/大賣/鉅額交易
2021/01/18	256.1	48.58	225.6	48.72	49.65	30.4	255,978	0.01%	大買/大賣/
2021/01/15	245.4	50.42	284	49.38	48.75	-38.6	259,578	-0.01%	大買/大賣/
2021/01/14	208.9	50.12	172.5	50.03	49.90	36.4	261,157	0.01%	大買/大賣/
2021/01/13	214.3	49.72	367.7	49.99	50.00	-153.4	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	526.7	50.13	338.6	49.63	48.45	188.1	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	266	49.01	636.4	49.32	50.00	-370.4	255,158	-0.15%	大買/大賣/鉅額交易
2021/01/08	72	47.49	467.1	47.33	47.85	-395.1	251,534	-0.16%	大賣/鉅額交易
2021/01/07	313.9	46.64	284.5	46.35	46.20	29.4	249,709	0.01%	大買/大賣/
2021/01/06	280.8	47.00	455.6	47.13	46.95	-174.8	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	237.4	44.91	253.8	45.48	46.35	-16.4	249,911	-0.01%	大買/大賣/
2021/01/04	620.2	45.13	558	45.12	45.55	62.2	252,392	0.02%	大買/大賣/
2020/12/31	402.5	47.06	322.2	47.46	47.15	80.3	256,407	0.03%	大買/大賣/
2020/12/30	245	48.02	257	48.10	48.30	-12	256,667	0.00%	大買/大賣/
2020/12/29	700	48.52	386	47.79	47.40	314	257,885	0.12%	大買/大賣/鉅額交易
2020/12/28	278.3	47.75	439.2	48.16	48.60	-160.9	258,927	-0.06%	大買/大賣/鉅額交易
2020/12/25	46.1	46.96	74	47.08	46.75	-28	262,346	-0.01%
2020/12/24	170	46.83	181.4	46.63	46.55	-11.4	269,780	0.00%	大買/大賣/
2020/12/23	242	46.46	240.2	46.30	46.10	1.8	274,926	0.00%	大買/大賣/
2020/12/22	378.7	46.90	288	46.33	45.70	90.7	276,172	0.03%	大買/大賣/
2020/12/21	196.2	46.71	280.6	46.93	47.45	-84.4	277,199	-0.03%	大買/大賣/
2020/12/18	292.1	46.75	287.1	46.35	45.85	5	276,257	0.00%	大買/大賣/
2020/12/17	216.9	45.57	307.1	45.86	46.05	-90.3	274,462	-0.03%	大買/大賣/
2020/12/16	202.4	45.28	270.8	45.38	44.90	-68.4	273,317	-0.03%	大買/大賣/
2020/12/15	514.2	45.09	294	44.47	44.00	220.2	271,430	0.08%	大買/大賣/鉅額交易
2020/12/14	286.5	45.78	279	46.03	46.15	7.5	269,128	0.00%	大買/大賣/
2020/12/11	499.7	46.81	345.3	46.84	46.10	154.4	270,358	0.06%	大買/大賣/鉅額交易
2020/12/10	626.9	47.91	367.8	47.80	47.30	259.1	270,192	0.10%	大買/大賣/鉅額交易
2020/12/09	445.9	49.68	258.2	49.75	49.90	187.7	264,897	0.07%	大買/大賣/鉅額交易
2020/12/08	326.6	49.86	292.5	50.03	50.90	34.1	260,861	0.01%	大買/大賣/
2020/12/07	704.2	49.95	298.8	49.86	50.00	405.4	256,889	0.16%	大買/大賣/鉅額交易
2020/12/04	435.5	46.05	812.6	46.09	47.60	-377.1	251,449	-0.15%	大買/大賣/鉅額交易
2020/12/03	298	43.66	314.7	43.42	43.30	-16.7	248,519	-0.01%	大買/大賣/
2020/12/02	175.6	41.65	215.5	41.66	41.45	-40	243,137	-0.02%	大買/大賣/
2020/12/01	284	41.32	120.5	41.37	41.55	163.5	241,576	0.07%	大買/大賣/鉅額交易
2020/11/30	318	41.14	315.2	41.09	40.50	2.8	239,844	0.00%	大買/大賣/
2020/11/27	151.7	39.45	93.7	39.37	39.15	57.9	233,880	0.02%	大買/
2020/11/26	224	38.23	403	38.77	39.50	-179	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	182	38.60	141.5	38.65	38.45	40.6	229,735	0.02%	大買/大賣/
2020/11/24	572.5	38.63	547.6	38.60	38.15	25	226,439	0.01%	大買/大賣/
2020/11/23	105.5	35.74	212	36.02	36.35	-106.5	218,043	-0.05%	大買/大賣/鉅額交易
2020/11/20	19.7	32.84	208.8	32.85	33.05	-189.1	215,778	-0.09%	大賣/鉅額交易
2020/11/19	35.3	32.08	168	32.17	32.10	-132.7	213,792	-0.06%	大賣/鉅額交易
2020/11/18	37.2	32.28	131	32.28	32.35	-93.8	214,498	-0.04%	大賣/
2020/11/17	291.1	32.61	226	32.44	32.15	65.1	215,791	0.03%	大買/大賣/
2020/11/16	100	32.08	229.7	32.03	32.20	-129.7	216,462	-0.06%	大賣/鉅額交易
2020/11/13	78	31.12	24	31.13	31.30	54	215,302	0.03%
2020/11/12	59	31.59	76	31.44	31.10	-17	216,126	-0.01%
2020/11/11	36	31.06	13	31.20	31.00	23	216,593	0.01%
2020/11/10	100.2	31.42	45	31.44	31.00	55.2	217,094	0.03%
2020/11/09	109	31.41	155.3	31.60	31.80	-46.3	216,899	-0.02%	大買/大賣/
2020/11/06	73	30.59	34.1	30.53	30.50	38.9	217,077	0.02%
2020/11/05	126.6	30.56	74	30.57	30.55	52.6	217,005	0.02%	大買/
2020/11/04	197	31.06	294	31.23	31.65	-97	216,595	-0.04%	大買/大賣/
2020/11/03	138.2	30.05	40	30.04	29.80	98.2	216,920	0.05%	大買/
2020/11/02	206.5	29.99	311	29.68	29.65	-104.5	220,328	-0.05%	大買/大賣/鉅額交易
2020/10/30	412.1	31.55	170	31.31	30.70	242.1	219,943	0.11%	大買/大賣/鉅額交易
2020/10/29	166	32.83	120	32.93	32.95	46	217,143	0.02%	大買/大賣/
2020/10/28	103.3	33.14	22	33.03	32.65	81.3	218,541	0.04%	大買/
2020/10/27	52.4	32.80	95.7	32.91	33.50	-43.3	217,825	-0.02%
2020/10/26	296	32.92	164.2	33.00	33.00	131.8	218,924	0.06%	大買/大賣/鉅額交易
2020/10/23	303	33.03	255	33.06	32.75	48	220,941	0.02%	大買/大賣/
2020/10/22	545	32.01	380	32.32	33.00	165	224,162	0.07%	大買/大賣/鉅額交易
2020/10/21	324	31.96	202.9	32.25	31.35	121.1	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	47	30.97	45.2	30.92	31.20	1.8	228,458	0.00%
2020/10/19	173.6	31.13	55	31.18	31.00	118.6	233,401	0.05%	大買/鉅額交易
2020/10/16	317.1	31.09	120	31.04	30.65	197.1	233,062	0.08%	大買/大賣/鉅額交易
2020/10/15	214.6	32.15	108	31.93	31.55	106.6	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	214	31.95	235	32.22	32.20	-21	230,771	-0.01%	大買/大賣/
2020/10/13	152.5	31.40	358.3	31.36	31.55	-205.8	227,533	-0.09%	大買/大賣/鉅額交易
2020/10/12	377.7	32.09	224	31.99	32.05	153.7	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	423.1	31.09	424.5	31.49	32.20	-1.4	221,966	0.00%	大買/大賣/
2020/10/07	220.7	29.10	328.3	29.02	29.50	-107.6	212,706	-0.05%	大買/大賣/鉅額交易
2020/10/06	134	28.69	122.4	28.58	28.35	11.6	209,187	0.01%	大買/大賣/
2020/10/05	278	28.93	299	28.86	28.70	-21	206,113	-0.01%	大買/大賣/
2020/09/30	267	27.97	309	28.18	28.55	-42	201,557	-0.02%	大買/大賣/
2020/09/29	376	28.40	293	28.22	27.50	83	195,034	0.04%	大買/大賣/
2020/09/28	88	27.08	201.4	27.11	27.50	-113.4	187,327	-0.06%	大賣/鉅額交易
2020/09/25	126	25.41	100	25.17	25.00	26	181,466	0.01%	大買/
2020/09/24	190	26.06	215.5	26.07	25.95	-25.5	178,829	-0.01%	大買/大賣/
2020/09/23	50	25.76	81.4	25.80	26.00	-31.4	174,971	-0.02%
2020/09/22	114.5	25.18	149	24.93	25.10	-34.5	172,416	-0.02%	大買/大賣/
2020/09/21	75	25.47	142	25.34	25.15	-67	171,116	-0.04%	大賣/
2020/09/18	65	26.13	69.8	26.02	25.80	-4.8	169,782	0.00%
2020/09/17	73	25.63	89	25.74	25.75	-16	168,475	-0.01%
2020/09/16	176	26.08	186.1	26.16	25.70	-10.1	167,137	-0.01%	大買/大賣/
2020/09/15	352	24.77	287.5	25.07	25.30	64.5	162,702	0.04%	大買/大賣/
2020/09/14	53	23.78	132	23.81	23.90	-79	157,334	-0.05%	大賣/
2020/09/11	37	23.12	25	23.11	23.00	12	155,903	0.01%
2020/09/10	74	23.76	83.5	23.87	23.35	-9.5	155,781	-0.01%
2020/09/09	116	22.97	105.3	23.33	23.70	10.7	154,437	0.01%	大買/大賣/
2020/09/08	182	23.34	366	23.10	22.70	-184	152,349	-0.12%	大買/大賣/鉅額交易
2020/09/07	2	23.55	55	23.47	23.55	-53	148,508	-0.04%
2020/09/04	51	21.20	29	21.15	21.45	22	148,430	0.01%
2020/09/03	80.1	21.85	69	21.78	21.55	11.1	148,785	0.01%
2020/09/02	55	21.72	37	21.67	21.70	18	148,690	0.01%
2020/09/01	12	21.53	46	21.69	21.90	-34	149,794	-0.02%
2020/08/31	62	21.58	3	21.68	21.20	59	149,325	0.04%
2020/08/28	16	21.83	16	21.92	21.90	0	148,811	0.00%
2020/08/27	53	22.15	22	22.11	21.95	31	148,737	0.02%
2020/08/26	5	22.06	35.4	22.13	22.35	-30.4	148,110	-0.02%
2020/08/25	66.4	22.41	34	22.16	22.15	32.4	147,630	0.02%
2020/08/24	24	22.38	95.1	22.40	22.60	-71.1	146,745	-0.05%
2020/08/21	126	22.22	30	22.30	21.80	96	145,490	0.07%	大買/
2020/08/20	217	21.97	137.4	22.25	21.80	79.6	143,239	0.06%	大買/大賣/
2020/08/19	180	23.68	31	23.88	23.40	149	140,267	0.11%	大買/鉅額交易
2020/08/18	85	24.05	75	24.18	24.10	10	138,686	0.01%
2020/08/17	54	24.15	75	24.19	24.15	-21	136,921	-0.02%
2020/08/14	73	23.36	498	23.49	23.55	-425	135,262	-0.31%	大賣/鉅額交易
2020/08/13	161	24.08	189	23.82	23.75	-28	134,243	-0.02%	大買/大賣/
2020/08/12	98	24.15	95	24.17	23.95	3	132,600	0.00%
2020/08/11	84	25.34	59	25.41	25.00	25	129,839	0.02%
2020/08/10	79.5	25.45	55	25.57	25.30	24.5	127,961	0.02%
2020/08/07	330.4	26.18	283.7	25.89	25.60	46.7	125,363	0.04%	大買/大賣/
2020/08/06	152	26.14	158.8	26.33	26.60	-6.8	120,302	-0.01%	大買/大賣/
2020/08/05	111.4	24.99	122.1	24.91	24.90	-10.7	114,875	-0.01%	大買/大賣/
2020/08/04	253	24.95	376.6	25.20	24.55	-123.6	111,014	-0.11%	大買/大賣/鉅額交易
2020/08/03	824	23.77	546	23.65	23.80	278	106,398	0.26%	大買/大賣/鉅額交易
2020/07/31	31	22.14	64	22.23	22.35	-33	101,253	-0.03%
2020/07/30	112	22.31	106.2	22.26	22.20	5.8	99,549	0.01%	大買/大賣/
2020/07/29	93.3	22.06	398	21.88	22.40	-304.8	95,968	-0.32%	大賣/鉅額交易
2020/07/28	589	22.54	610.1	23.23	22.25	-21.1	91,652	-0.02%	大買/大賣/
2020/07/27	332.1	21.21	305.3	21.08	21.70	26.8	82,739	0.03%	大買/大賣/
2020/07/24	372.4	19.97	190	19.98	19.75	182.4	76,213	0.24%	大買/大賣/鉅額交易
2020/07/23	65	19.02	369.4	19.13	19.25	-304.4	70,753	-0.43%	大賣/鉅額交易
2020/07/22	2	17.50	40	17.23	17.50	-38	66,088	-0.06%
2020/07/21	58	17.12	146.4	17.21	17.15	-88.4	65,883	-0.13%	大賣/
2020/07/20	19	16.56	4	16.51	16.55	15	65,012	0.02%
2020/07/17	34	16.35	10	16.50	16.40	24	64,095	0.04%
2020/07/16	21	16.57	88	16.59	16.60	-67	64,152	-0.10%
2020/07/15	29	16.13	7	16.19	16.00	22	62,618	0.04%
2020/07/14	46	16.79	54	16.81	16.80	-8	62,775	-0.01%
2020/07/13	24	16.95	265.5	16.94	17.05	-241.5	62,180	-0.39%	大賣/鉅額交易
2020/07/10	4	16.45	8	16.53	16.45	-4	61,684	-0.01%
2020/07/09	15	16.54	21	16.50	16.45	-6	62,170	-0.01%
2020/07/08	11	16.71	3	16.70	16.65	8	63,075	0.01%
2020/07/07	8	16.76	45.8	16.81	16.60	-37.8	62,881	-0.06%
2020/07/06	6	16.59	37	16.51	16.65	-31	62,207	-0.05%
2020/07/03	51	16.45	115	16.45	16.45	-64	62,278	-0.10%	大賣/
2020/07/02	2	16.13	148	16.16	16.35	-146	62,516	-0.23%	大賣/鉅額交易
2020/07/01	55	16.11	29	16.14	16.10	26	62,902	0.04%
2020/06/30	9	15.80	77.7	15.75	15.90	-68.7	62,954	-0.11%
2020/06/29	24	15.58	10	15.63	15.55	14	63,526	0.02%
2020/06/24	3	15.88	21	15.78	15.75	-18	63,503	-0.03%
2020/06/23	16	15.66	43.6	15.70	15.45	-27.6	63,514	-0.04%
2020/06/22	48	15.61	14	15.60	15.70	34	63,808	0.05%
2020/06/19	17	15.45	9	15.48	15.40	8	66,262	0.01%
2020/06/18	22	15.34	5	15.36	15.35	17	66,975	0.03%
2020/06/17	35	15.31	10	15.30	15.30	25	67,019	0.04%
2020/06/16	71	15.49	165	15.48	15.50	-94	68,462	-0.14%	大賣/
2020/06/15	34.3	15.39	8.8	15.35	15.40	25.5	69,937	0.04%
2020/06/12	45	15.69	56	15.72	15.70	-11	70,087	-0.02%
2020/06/11	157	16.29	6	16.04	16.05	151	70,867	0.21%	大買/鉅額交易
2020/06/10	36	16.53	14	16.42	16.60	22	70,671	0.03%
2020/06/09	43	16.72	19	16.94	16.85	24	72,624	0.03%
2020/06/08	639	17.32	50	17.21	17.05	589	73,559	0.80%	大買/鉅額交易
2020/06/05	0	0.00	66.1	16.35	16.50	-66.1	72,417	-0.09%
2020/06/04	7	16.26	53	16.26	16.30	-46	72,981	-0.06%
2020/06/03	66	16.06	76	16.06	16.20	-10	72,786	-0.01%
2020/06/02	27	15.75	21	15.79	15.85	6	72,864	0.01%
2020/06/01	2	15.70	23	15.67	15.65	-21	73,068	-0.03%
2020/05/29	3	15.20	8	15.38	15.45	-5	73,730	-0.01%
2020/05/28	4	15.30	6	15.28	15.35	-2	74,379	0.00%
2020/05/27	5	15.15	33	15.20	15.10	-28	75,122	-0.04%
2020/05/25	8	14.98	10	15.05	15.10	-2	76,439	0.00%
2020/05/22	19	15.07	0	0.00	15.10	19	76,771	0.02%
2020/05/21	4	15.20	41	15.19	15.30	-37	76,919	-0.05%
2020/05/20	29	15.00	5.6	14.89	14.85	23.4	76,698	0.03%
2020/05/19	35	15.06	2	15.05	14.95	33	76,400	0.04%
2020/05/18	27	15.21	5	15.15	15.10	22	75,995	0.03%
2020/05/15	7	15.29	3	15.25	15.40	4	76,035	0.01%
2020/05/14	36	15.38	6	15.40	15.35	30	76,167	0.04%
2020/05/13	16	15.47	24	15.56	15.60	-8	76,364	-0.01%
2020/05/12	15	15.46	56	15.50	15.45	-41	76,944	-0.05%
2020/05/11	32	15.70	23	15.67	15.60	9	77,596	0.01%
2020/05/08	7	15.61	8	15.66	15.65	-1	78,108	0.00%
2020/05/07	10	15.61	25	15.63	15.60	-15	78,182	-0.02%
2020/05/06	3	15.27	35	15.35	15.30	-32	78,550	-0.04%
2020/05/05	16	15.34	18	15.41	15.25	-2	80,599	0.00%
2020/05/04	18	15.18	2	15.45	15.35	16	81,314	0.02%
2020/04/30	12	15.53	58	15.52	15.55	-46	81,695	-0.06%
2020/04/29	20	15.34	45	15.31	15.30	-25	81,874	-0.03%
2020/04/28	247	15.15	35	15.05	15.00	212	81,403	0.26%	大買/鉅額交易
2020/04/27	24	16.13	14	16.15	16.15	10	80,048	0.01%
2020/04/24	72	15.95	64	15.99	15.90	8	78,543	0.01%
2020/04/23	28	15.83	128.4	15.73	15.80	-100.4	77,286	-0.13%	大賣/
2020/04/22	91	14.90	16	14.99	15.20	75	75,120	0.10%
2020/04/21	33	14.98	34	15.11	14.80	-1	74,865	0.00%
2020/04/20	5.5	15.06	14	15.01	15.15	-8.5	74,648	-0.01%
2020/04/17	6	15.26	41	15.26	15.05	-35	74,265	-0.05%
2020/04/16	8	14.91	4	14.88	14.90	4	73,090	0.01%
2020/04/15	23.7	14.99	17	15.00	15.10	6.7	72,930	0.01%
2020/04/14	8	14.93	64	14.92	15.15	-56	72,657	-0.08%
2020/04/13	21	14.64	98	14.87	14.80	-77	72,138	-0.11%
2020/04/09	70	14.28	9	14.27	14.20	61	71,733	0.09%
2020/04/08	35	14.21	40	14.20	14.20	-5	71,607	-0.01%
2020/04/07	14	14.10	12	14.13	14.15	2	71,126	0.00%
2020/04/06	0	0.00	13	13.98	14.10	-13	70,800	-0.02%
2020/04/01	9	13.71	0	0.00	13.80	9	70,071	0.01%
2020/03/31	25	13.89	13	14.18	13.65	12	69,758	0.02%
2020/03/30	4	13.83	5	13.94	13.95	-1	68,762	0.00%
2020/03/27	17	14.05	1	14.05	14.00	16	68,543	0.02%
2020/03/26	0	0.00	21	14.16	14.10	-21	68,072	-0.03%
2020/03/25	45.6	14.14	65	14.08	14.10	-19.4	67,616	-0.03%
2020/03/24	4	13.94	9	14.02	13.85	-5	65,443	-0.01%
2020/03/23	5	13.75	1	13.55	13.75	4	64,995	0.01%
2020/03/20	42	13.95	27.9	13.95	13.85	14.1	65,609	0.02%
2020/03/19	25	13.48	46	13.65	13.70	-21	64,182	-0.03%
2020/03/18	6	13.80	12	13.89	13.80	-6	62,953	-0.01%
2020/03/17	14	13.75	0	0.00	13.75	14	63,999	0.02%
2020/03/16	19	13.86	11	13.99	13.90	8	62,787	0.01%
2020/03/13	70	13.72	8	13.89	14.05	62	62,351	0.10%
2020/03/12	45	14.27	6	14.26	14.35	39	59,958	0.07%
2020/03/11	7	14.92	6	15.02	14.80	1	59,482	0.00%
2020/03/10	32	14.98	2	15.15	14.95	30	62,360	0.05%
2020/03/09	60	15.01	6.9	15.04	15.05	53.1	64,150	0.08%
2020/03/06	9	15.49	1	15.50	15.45	8	63,632	0.01%
2020/03/05	2	15.78	32	15.88	15.70	-30	63,539	-0.05%
2020/03/04	0	0.00	12	15.65	15.80	-12	63,316	-0.02%
2020/03/03	9	15.46	9	15.64	15.50	0	62,472	0.00%
2020/03/02	15	15.19	213.9	15.16	15.25	-198.9	61,686	-0.32%	大賣/鉅額交易
2020/02/27	23	15.52	8	15.34	15.30	15	62,945	0.02%
2020/02/26	15	15.61	1	15.60	15.60	14	64,398	0.02%
2020/02/25	0	0.00	5	15.96	15.90	-5	64,107	-0.01%
2020/02/24	20	15.82	1	15.85	15.80	19	64,165	0.03%
2020/02/21	20	16.12	10	16.20	16.05	10	64,377	0.02%
2020/02/20	23	16.22	33	16.38	16.30	-10	64,428	-0.02%
2020/02/19	7	16.11	27.8	16.20	16.10	-20.8	64,719	-0.03%
2020/02/18	12	16.28	2	16.40	16.15	10	64,882	0.02%
2020/02/17	2	16.40	1	16.45	16.40	1	65,096	0.00%
2020/02/14	10.6	16.57	12.4	16.60	16.50	-1.9	64,968	0.00%
2020/02/13	54	16.86	1.5	16.95	16.85	52.5	64,827	0.08%
2020/02/12	0	0.00	7	16.94	16.90	-7	64,256	-0.01%
2020/02/11	3	16.77	21	16.79	16.70	-18	63,337	-0.03%
2020/02/10	6	16.10	15	16.46	16.40	-9	62,858	-0.01%
2020/02/07	2	16.30	1.1	16.49	16.35	0.9	62,989	0.00%
2020/02/06	5	16.30	53	16.03	16.25	-48	62,509	-0.08%
2020/02/05	21	15.49	28	15.48	15.50	-7	61,453	-0.01%
2020/02/04	3	15.13	3	15.17	15.20	0	61,733	0.00%
2020/02/03	1	14.45	12	14.79	15.00	-11	62,172	-0.02%
2020/01/31	15	14.92	12	14.90	14.90	3	61,934	0.00%
2020/01/30	52	15.28	11	15.08	15.10	41	61,854	0.07%
2020/01/20	8	15.86	20	15.98	16.05	-12	59,946	-0.02%
2020/01/17	17	16.12	0	0.00	16.00	17	60,154	0.03%
2020/01/16	11	16.05	8	16.04	16.15	3	61,668	0.00%
2020/01/15	3	16.17	0	0.00	16.15	3	61,630	0.00%
2020/01/14	16	16.25	12	16.35	16.25	4	61,416	0.01%
2020/01/13	0	0.00	9.7	16.10	16.05	-9.7	60,610	-0.02%
2020/01/10	7	16.08	2	16.15	16.15	5	60,958	0.01%
2020/01/09	100	16.15	11	16.07	16.05	89	60,708	0.15%
2020/01/08	2	15.75	1	15.90	15.75	1	60,347	0.00%
2020/01/07	6	15.93	7.3	15.91	16.00	-1.3	60,145	0.00%
2020/01/06	15	16.03	3	16.08	16.05	12	60,234	0.02%
2020/01/03	134	16.31	67	16.34	16.30	67	60,126	0.11%	大買/
2020/01/02	22	16.60	2	16.55	16.55	20	59,670	0.03%
2019/12/31	2	16.45	4	16.50	16.45	-2	59,386	0.00%
2019/12/30	13	16.58	30	16.55	16.55	-17	59,074	-0.03%
2019/12/27	3.4	16.63	16.4	16.66	16.70	-13	58,645	-0.02%
2019/12/26	9	16.44	0.3	16.45	16.55	8.7	58,263	0.01%
2019/12/25	2	16.55	0	0.00	16.65	2	58,263	0.00%
2019/12/24	10	16.65	4	16.66	16.55	6	58,302	0.01%
2019/12/23	25	16.59	2	16.60	16.55	23	58,723	0.04%
2019/12/20	10	16.60	0	0.00	16.70	10	58,687	0.02%
2019/12/19	3	16.60	0.3	16.60	16.70	2.7	58,450	0.00%
2019/12/18	12	16.76	1	16.95	16.80	11	57,912	0.02%
2019/12/17	9	16.93	25.1	16.89	17.00	-16.1	57,380	-0.03%
2019/12/16	6	16.80	81	16.57	16.65	-75	56,165	-0.13%
2019/12/13	4	16.49	22	16.55	16.60	-18	55,271	-0.03%
2019/12/12	72	16.58	44.6	16.65	16.60	27.4	54,342	0.05%
2019/12/11	7	16.26	6.4	16.41	16.25	0.6	52,102	0.00%
2019/12/10	0	0.00	8	16.43	16.45	-8	51,432	-0.02%
2019/12/09	10	16.41	12	16.44	16.25	-2	50,851	0.00%
2019/12/06	14	16.23	15.2	16.23	16.20	-1.2	50,068	0.00%
2019/12/05	7	16.46	175.5	16.42	16.55	-168.5	48,465	-0.35%	大賣/鉅額交易
2019/12/04	25	15.83	65	15.70	15.85	-40	44,929	-0.09%
2019/12/03	0	0.00	21	15.27	15.35	-21	42,212	-0.05%
2019/12/02	0	0.00	12.2	15.18	15.10	-12.2	42,021	-0.03%
2019/11/29	31	14.89	0.2	14.90	14.95	30.8	41,177	0.07%
2019/11/28	9	15.10	12	15.17	15.10	-3	40,556	-0.01%
2019/11/27	2	15.10	2	15.25	15.20	0	40,534	0.00%
2019/11/26	23	15.27	17	15.25	15.20	6	40,022	0.01%
2019/11/25	19	15.20	45	15.17	15.00	-26	37,584	-0.07%
2019/11/22	0	0.00	1	14.65	14.60	-1	35,810	0.00%
2019/11/21	3	14.53	70	14.50	14.65	-67	35,744	-0.19%
2019/11/20	4	14.63	19.1	14.61	14.75	-15.1	35,330	-0.04%
2019/11/19	0	0.00	57	14.50	14.55	-57	34,855	-0.16%
2019/11/18	18	14.59	16.6	14.63	14.50	1.4	34,652	0.00%
2019/11/15	22	14.35	22	14.46	14.30	0	34,056	0.00%
2019/11/14	30	14.55	16.1	14.46	14.50	13.9	33,776	0.04%
2019/11/13	3	14.25	4	14.35	14.20	-1	33,490	0.00%
2019/11/11	2	14.30	4	14.19	14.25	-2	32,902	-0.01%
2019/11/08	21	14.20	5	14.25	14.25	16	32,678	0.05%
2019/11/07	15	14.35	0	0.00	14.25	15	32,649	0.05%
2019/11/06	6	14.42	5	14.53	14.50	1	32,375	0.00%
2019/11/05	6	14.42	5.1	14.45	14.50	0.9	32,028	0.00%
2019/11/04	3	14.80	7	14.71	14.65	-4	31,829	-0.01%
2019/11/01	0	0.00	171	14.40	14.50	-171	30,939	-0.55%	大賣/鉅額交易
2019/10/31	99	13.97	0	0.00	14.00	99	30,126	0.33%
2019/10/30	2	14.40	0	0.00	14.40	2	29,151	0.01%
2019/10/29	0	0.00	57.1	14.52	14.50	-57.1	29,072	-0.20%
2019/10/28	27	14.25	2	14.30	14.25	25	28,678	0.09%
2019/10/25	0	0.00	45	14.35	14.40	-45	28,677	-0.16%
2019/10/24	35	14.51	205.9	14.51	14.55	-170.9	29,021	-0.59%	大賣/鉅額交易
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/22	1	14.00	11	14.10	14.00	-10	28,738	-0.03%
2019/10/21	0	0.00	0.4	13.85	13.90	-0.4	28,836	0.00%
2019/10/18	2	13.70	38	13.92	13.95	-36	29,156	-0.12%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/16	0	0.00	11	13.68	13.75	-11	28,904	-0.04%
2019/10/15	8	13.73	32	13.68	13.70	-24	29,141	-0.08%
2019/10/14	10	13.40	17	13.46	13.50	-7	29,439	-0.02%
2019/10/09	5.3	13.29	2	13.23	13.15	3.3	29,734	0.01%
2019/10/08	7	13.35	0	0.00	13.35	7	30,140	0.02%
2019/10/07	30	13.36	1	13.40	13.35	29	31,325	0.09%
2019/10/04	0	0.00	8.7	13.49	13.45	-8.7	32,080	-0.03%
2019/10/03	9	13.33	1	13.35	13.40	8	32,287	0.02%
2019/10/02	7	13.54	3	13.50	13.50	4	32,361	0.01%
2019/09/27	43	13.51	0	0.00	13.40	43	32,330	0.13%
2019/09/26	39	13.73	11	13.81	13.60	28	32,347	0.09%
2019/09/25	3	13.55	0	0.00	13.60	3	31,787	0.01%
2019/09/24	13	13.65	5	13.75	13.65	8	32,093	0.02%
2019/09/23	20	13.65	11	13.71	13.70	9	32,081	0.03%
2019/09/20	0	0.00	5	13.80	13.80	-5	32,701	-0.02%
2019/09/19	0	0.00	2	13.70	13.60	-2	32,999	-0.01%
2019/09/18	8	13.55	28	13.63	13.55	-20	33,046	-0.06%
2019/09/17	69	13.41	8	13.44	13.55	61	33,172	0.18%
2019/09/16	58	13.65	4	13.75	13.60	54	33,610	0.16%
2019/09/12	12	13.70	0	0.00	13.70	12	33,943	0.04%
2019/09/11	0	0.00	100.3	13.67	13.70	-100.3	34,415	-0.29%
2019/09/10	0	0.00	20	13.63	13.60	-20	34,769	-0.06%
2019/09/09	0	0.00	20	13.60	13.60	-20	34,922	-0.06%
2019/09/06	15	13.57	1.1	13.59	13.55	13.9	35,167	0.04%
2019/09/05	31	13.61	1	13.55	13.60	30	36,068	0.08%
2019/09/04	1	13.50	14	13.46	13.60	-13	36,117	-0.04%
2019/09/02	10	13.40	0	0.00	13.35	10	36,190	0.03%
2019/08/30	0	0.00	11	13.36	13.45	-11	36,560	-0.03%
2019/08/29	3	13.13	0	0.00	13.20	3	36,418	0.01%
2019/08/28	0	0.00	2	13.15	13.15	-2	36,936	-0.01%
2019/08/27	20	13.25	0	0.00	13.05	20	37,310	0.05%
2019/08/26	7	13.10	0	0.00	13.00	7	36,806	0.02%
2019/08/23	0	0.00	4	13.41	13.35	-4	37,096	-0.01%
2019/08/22	7	13.34	0	0.00	13.25	7	37,338	0.02%
2019/08/21	0	0.00	2	13.50	13.50	-2	38,340	-0.01%
2019/08/20	3	13.45	5	13.49	13.50	-2	38,472	-0.01%
2019/08/19	0	0.00	3	13.42	13.45	-3	38,550	-0.01%
2019/08/16	3	13.38	10	13.27	13.35	-7	38,945	-0.02%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/14	0	0.00	4	13.16	13.10	-4	39,094	-0.01%
2019/08/13	12	12.96	1	13.00	12.95	11	39,437	0.03%
2019/08/12	10	13.05	2	13.05	13.00	8	40,014	0.02%
2019/08/08	0	0.00	21	13.20	13.30	-21	40,174	-0.05%
2019/08/07	16	13.02	1	13.15	13.10	15	40,616	0.04%
2019/08/06	11	12.80	3	12.83	13.00	8	41,236	0.02%
2019/08/05	31	13.03	0	0.00	13.10	31	41,158	0.08%
2019/08/02	29	13.17	3.6	13.29	13.35	25.4	41,056	0.06%
2019/08/01	9	13.45	10	13.65	13.40	-1	41,333	0.00%
2019/07/31	0	0.00	25	13.79	13.80	-25	41,589	-0.06%
2019/07/30	30	13.58	37	13.60	13.60	-7	41,547	-0.02%
2019/07/29	111	13.40	2	13.45	13.40	109	42,451	0.26%	大買/鉅額交易
2019/07/26	27	13.28	10	13.25	13.20	17	43,522	0.04%
2019/07/25	51	13.54	12	13.88	13.55	39	43,076	0.09%
2019/07/24	5	13.80	25.3	13.85	13.85	-20.3	42,599	-0.05%
2019/07/23	10	13.70	2	13.60	13.60	8	43,191	0.02%
2019/07/22	23	13.68	0	0.00	13.60	23	46,313	0.05%
2019/07/19	2	13.85	3	14.00	13.80	-1	48,875	0.00%
2019/07/18	1	13.80	0	0.00	13.80	1	49,083	0.00%
2019/07/17	23	13.82	1	13.90	13.75	22	49,204	0.04%
2019/07/16	26	14.10	4	14.06	14.00	22	49,068	0.04%
2019/07/15	3	14.80	4.5	14.64	14.90	-1.5	48,366	0.00%
2019/07/12	17	14.71	13.2	14.69	14.60	3.8	48,061	0.01%
2019/07/11	8	14.89	66.4	14.89	14.95	-58.4	48,016	-0.12%
2019/07/10	75	14.56	24	14.42	14.65	51	47,017	0.11%
2019/07/09	4	14.03	22	14.05	14.00	-18	46,368	-0.04%
2019/07/08	11	13.87	2	13.95	13.95	9	46,253	0.02%
2019/07/05	13	14.03	4	14.10	14.10	9	47,321	0.02%
2019/07/04	8	14.03	2	14.15	14.15	6	47,788	0.01%
2019/07/03	4	14.08	6	14.07	14.05	-2	49,026	0.00%
2019/07/02	1	14.35	2.9	14.34	14.25	-1.9	50,407	0.00%
2019/07/01	0	0.00	73.9	14.22	14.35	-73.9	50,484	-0.15%
2019/06/28	2	13.95	2	14.10	13.95	0	50,026	0.00%
2019/06/27	0	0.00	37	13.99	14.00	-37	49,866	-0.07%
2019/06/26	2	13.85	12	13.85	13.80	-10	49,185	-0.02%
2019/06/25	2	13.70	5	13.75	13.70	-3	48,518	-0.01%
2019/06/24	0	0.00	23	13.74	13.75	-23	48,326	-0.05%
2019/06/21	2	13.65	38	13.65	13.70	-36	48,122	-0.07%
2019/06/20	53	13.42	17	13.67	13.40	36	47,940	0.08%
2019/06/19	4	13.55	36	13.59	13.65	-32	47,753	-0.07%
2019/06/18	37	13.39	2.3	13.51	13.25	34.7	47,401	0.07%
2019/06/17	1	13.65	23	13.70	13.65	-22	47,025	-0.05%
2019/06/14	6	13.70	45	13.66	13.70	-39	46,947	-0.08%
2019/06/13	2	13.65	85	13.63	13.75	-83	46,850	-0.18%
2019/06/12	0	0.00	9	13.49	13.55	-9	46,163	-0.02%
2019/06/11	7	13.40	20	13.41	13.40	-13	45,955	-0.03%
2019/06/10	0	0.00	2.4	13.26	13.30	-2.4	45,689	-0.01%
2019/06/06	1	13.05	7	13.04	13.05	-6	45,485	-0.01%
2019/06/05	2	12.95	0	12.85	12.90	2	45,646	0.00%
2019/06/04	6	12.97	1.1	13.27	13.00	4.9	45,688	0.01%
2019/06/03	5	12.80	37.5	13.16	13.20	-32.5	45,972	-0.07%
2019/05/31	8	12.86	0	0.00	12.90	8	45,620	0.02%
2019/05/30	20	12.75	7	12.71	12.75	13	45,499	0.03%
2019/05/29	4	12.34	7	12.40	12.60	-3	45,236	-0.01%
2019/05/28	47	12.57	54.9	12.51	12.45	-7.9	45,783	-0.02%
2019/05/27	0	0.00	0.2	12.80	12.80	-0.2	44,866	0.00%
2019/05/24	15	12.97	10.8	12.97	12.95	4.2	45,415	0.01%
2019/05/23	0	0.00	4	12.89	12.85	-4	45,609	-0.01%
2019/05/22	12	12.91	18	12.99	13.00	-6	45,395	-0.01%
2019/05/21	5	12.95	4.7	12.90	12.95	0.3	45,333	0.00%
2019/05/20	91	12.95	20	12.75	12.75	71	44,927	0.16%
2019/05/17	101	13.08	42	12.95	13.00	59	44,680	0.13%	大買/
2019/05/16	25	12.81	49	12.96	12.95	-24	44,361	-0.05%
2019/05/15	5	12.90	0	0.00	12.90	5	44,274	0.01%
2019/05/14	39	12.67	20	12.80	13.00	19	44,227	0.04%
2019/05/13	23	13.02	73	12.99	12.95	-50	44,264	-0.11%
2019/05/10	23	13.10	20.1	13.14	13.20	2.9	45,053	0.01%
2019/05/09	34	13.16	3	13.15	13.15	31	46,066	0.07%
2019/05/08	11.3	13.37	22	13.40	13.45	-10.7	45,661	-0.02%
2019/05/07	2	13.50	41	13.57	13.60	-39	45,337	-0.09%
2019/05/06	47.4	13.32	19	13.41	13.20	28.4	45,164	0.06%
2019/05/03	27	13.79	45	13.80	13.85	-18	43,809	-0.04%
2019/05/02	4	13.53	14	13.38	13.55	-10	42,513	-0.02%
2019/04/30	1	13.30	11	13.44	13.45	-10	42,220	-0.02%
2019/04/29	23	13.36	529	13.29	13.35	-506	42,178	-1.20%	大賣/鉅額交易
2019/04/26	80	13.17	98	13.31	13.45	-18	41,481	-0.04%
2019/04/25	11	12.93	183	12.92	13.10	-172	38,536	-0.45%	大賣/鉅額交易
2019/04/24	35.3	11.93	10	11.90	11.95	25.3	35,954	0.07%
2019/04/23	1	11.90	0	0.00	11.95	1	35,872	0.00%
2019/04/22	21.1	11.98	5	11.95	11.90	16.1	35,840	0.04%
2019/04/19	5	12.05	0	0.00	12.10	5	35,759	0.01%
2019/04/18	54	12.10	10	11.95	12.00	44	35,864	0.12%
2019/04/17	32	12.15	40.7	12.19	12.20	-8.7	35,726	-0.02%
2019/04/16	4	12.15	4	12.05	12.10	0	35,067	0.00%
2019/04/15	24	12.10	2	12.20	12.05	22	35,074	0.06%
2019/04/12	4	12.15	101	12.15	12.20	-97	35,422	-0.27%	大賣/
2019/04/11	106	12.25	0	0.00	12.10	106	35,956	0.29%	大買/鉅額交易
2019/04/10	2	12.22	11	12.30	12.25	-9	34,781	-0.03%
2019/04/09	536	12.21	29.6	12.17	12.30	506.4	34,256	1.48%	大買/鉅額交易
2019/04/08	36	11.90	58	11.94	11.90	-22	33,154	-0.07%
2019/04/03	7	11.60	0	0.00	11.55	7	31,607	0.02%
2019/04/02	5.1	11.60	0	0.00	11.60	5.1	31,439	0.02%
2019/04/01	5.3	11.64	3.7	11.59	11.55	1.6	31,542	0.01%
2019/03/29	5	11.60	0	0.00	11.65	5	31,407	0.02%
2019/03/28	30	11.63	1	11.65	11.65	29	32,107	0.09%
2019/03/27	13	11.65	202	11.65	11.65	-189	32,459	-0.58%	大賣/鉅額交易
2019/03/26	1	11.65	2.7	11.64	11.65	-1.7	33,005	0.00%
2019/03/25	49	11.65	10.6	11.74	11.65	38.4	33,511	0.11%
2019/03/22	0	0.00	6	11.70	11.80	-6	33,677	-0.02%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	4	11.55	0	0.00	11.55	4	34,507	0.01%
2019/03/19	0	0.00	14	11.71	11.70	-14	34,849	-0.04%
2019/03/18	0	0.00	10.1	11.63	11.70	-10.1	35,136	-0.03%
2019/03/15	17	11.53	4	11.65	11.65	13	35,250	0.04%
2019/03/14	12	11.47	0	0.00	11.45	12	35,457	0.03%
2019/03/13	15	11.53	0	0.00	11.55	15	36,052	0.04%
2019/03/12	12	11.59	53.3	11.65	11.65	-41.3	36,451	-0.11%
2019/03/11	100	11.50	0	0.00	11.45	100	37,138	0.27%
2019/03/08	24	11.63	0	0.00	11.60	24	37,617	0.06%
2019/03/07	24	11.88	32	11.85	11.85	-8	38,987	-0.02%
2019/03/06	2	11.75	48	11.72	11.70	-46	38,863	-0.12%
2019/03/05	2	11.40	29	11.59	11.60	-27	39,432	-0.07%
2019/03/04	8	11.40	3	11.55	11.45	5	39,877	0.01%
2019/02/27	214	11.40	25.2	11.60	11.45	188.8	40,127	0.47%	大買/鉅額交易
2019/02/25	0	0.00	59	11.64	11.65	-59	39,659	-0.15%
2019/02/22	2	11.35	2	11.50	11.50	0	39,200	0.00%
2019/02/21	4	11.45	62	11.43	11.45	-58	39,132	-0.15%
2019/02/20	2	11.40	0.5	11.40	11.40	1.5	39,426	0.00%
2019/02/18	0.4	11.40	24.8	11.50	11.45	-24.4	41,654	-0.06%
2019/02/15	3	11.40	12.4	11.37	11.40	-9.4	42,594	-0.02%
2019/02/14	5	11.20	38	11.29	11.30	-33	43,956	-0.08%
2019/02/13	2	11.05	0	0.00	11.10	2	45,073	0.00%
2019/02/12	63	10.98	12	11.02	11.10	51	45,915	0.11%
2019/02/11	49	10.93	0	0.00	10.85	49	47,306	0.10%
2019/01/30	66	11.32	20	11.40	11.35	46	47,633	0.10%
2019/01/28	3	11.85	0	0.00	11.85	3	52,803	0.01%
2019/01/25	4	11.84	30	11.86	11.95	-26	53,416	-0.05%
2019/01/23	6	11.55	0	0.00	11.55	6	55,140	0.01%
2019/01/21	28	11.69	39	11.63	11.70	-11	56,913	-0.02%
2019/01/18	0	0.00	10	11.38	11.40	-10	58,168	-0.02%
2019/01/17	1	11.25	1	11.30	11.25	0	58,918	0.00%
2019/01/16	0	0.00	10.9	11.28	11.30	-10.9	59,241	-0.02%
2019/01/15	0	0.00	8	11.25	11.25	-8	59,524	-0.01%
2019/01/14	12	11.18	5	11.15	11.10	7	59,669	0.01%
2019/01/10	20	11.10	1	11.15	11.15	19	60,990	0.03%
2019/01/09	0.1	11.05	0	0.00	11.10	0.1	61,333	0.00%
2019/01/07	2	10.90	24	10.99	11.00	-22	62,061	-0.04%
2019/01/04	13	10.68	5	10.70	10.70	8	62,876	0.01%
2019/01/03	18	10.84	1	10.90	10.90	17	64,171	0.03%
2019/01/02	10	11.10	20	11.20	11.10	-10	64,165	-0.02%
2018/12/28	5	11.30	0	0.00	11.25	5	64,212	0.01%
2018/12/27	2	11.25	5	11.35	11.25	-3	64,889	0.00%
2018/12/25	6	11.15	0	0.00	11.15	6	65,435	0.01%
2018/12/24	5	11.25	5	11.20	11.20	0	65,497	0.00%
2018/12/22	1	11.30	20	11.35	11.25	-19	65,269	-0.03%
2018/12/21	1	11.40	6	11.40	11.40	-5	65,494	-0.01%
2018/12/20	0	0.00	1	11.40	11.30	-1	64,862	0.00%
2018/12/19	5	11.25	25	11.32	11.30	-20	64,625	-0.03%
2018/12/18	5	11.30	0	0.00	11.20	5	64,141	0.01%
2018/12/17	10	11.45	0	0.00	11.40	10	64,161	0.02%
2018/12/14	5	11.35	0	0.00	11.35	5	63,758	0.01%
2018/12/13	7.3	11.46	6	11.46	11.50	1.3	63,552	0.00%
2018/12/12	15	11.05	21	11.28	11.30	-6	62,974	-0.01%
2018/12/11	11	11.02	1	11.10	11.00	10	62,609	0.02%
2018/12/10	7	11.14	0.7	11.10	11.10	6.3	62,445	0.01%
2018/12/07	11	11.11	0	0.00	11.20	11	62,545	0.02%
2018/12/06	12	11.34	0	0.00	11.30	12	62,460	0.02%
2018/12/05	10	11.62	0	0.00	11.55	10	62,709	0.02%
2018/12/04	8	11.85	17	11.81	11.80	-9	64,067	-0.01%
2018/12/03	6	11.73	9	11.75	11.70	-3	63,961	0.00%
2018/11/30	12	11.52	0	0.00	11.55	12	63,342	0.02%
2018/11/29	2	11.50	100	11.70	11.50	-98	62,078	-0.16%
2018/11/28	0	0.00	5.1	11.80	11.75	-5.1	61,492	-0.01%
2018/11/27	10	11.75	33	11.61	11.75	-23	61,005	-0.04%
2018/11/26	20	11.50	39	11.42	11.50	-19	60,914	-0.03%
2018/11/23	2	11.20	37.5	11.17	11.15	-35.5	60,631	-0.06%
2018/11/22	0	0.00	57	11.14	11.20	-57	60,615	-0.09%
2018/11/21	0	0.00	11	11.05	11.00	-11	60,377	-0.02%
2018/11/20	2	11.00	12	11.00	11.00	-10	60,254	-0.02%
2018/11/19	0	0.00	210	11.05	11.10	-210	60,101	-0.35%	大賣/鉅額交易
2018/11/16	102	11.05	11	10.95	11.00	91	59,556	0.15%	大買/
2018/11/15	29	11.02	141	10.96	11.20	-112	58,804	-0.19%	大賣/鉅額交易
2018/11/14	25	10.76	83	10.65	10.80	-58	58,675	-0.10%
2018/11/13	45	10.49	1	10.45	10.45	44	58,016	0.08%
2018/11/12	16	10.54	12	10.67	10.70	4	56,670	0.01%
2018/11/09	109	10.69	4	10.63	10.60	105	55,704	0.19%	大買/鉅額交易
2018/11/08	119	10.87	57	10.91	10.85	62	54,920	0.11%	大買/
2018/11/07	42	10.93	6	10.97	10.95	36	52,824	0.07%
2018/11/06	102.2	10.94	70	10.85	10.90	32.2	52,067	0.06%	大買/
2018/11/05	120	10.90	51	11.03	10.75	69	49,438	0.14%	大買/
2018/11/02	15	11.72	17	11.86	11.90	-2	46,726	0.00%
2018/11/01	12	11.91	11	11.91	11.95	1	46,357	0.00%
2018/10/31	16	11.75	12	11.71	11.80	4	45,745	0.01%
2018/10/30	24	11.64	9	11.84	11.70	15	45,289	0.03%
2018/10/29	17	11.63	2	11.65	11.60	15	45,018	0.03%
2018/10/26	51	11.75	23.5	11.83	11.70	27.5	44,527	0.06%
2018/10/25	31	11.93	9	12.26	12.30	22	42,800	0.05%
2018/10/24	3	12.65	9	12.88	12.65	-6	43,551	-0.01%
2018/10/23	46	12.84	0	0.00	12.75	46	43,497	0.11%
2018/10/22	6	13.08	0	0.00	13.10	6	43,674	0.01%
2018/10/19	3	13.17	31	13.15	13.30	-28	46,222	-0.06%
2018/10/18	16	13.27	10	13.20	13.25	6	46,155	0.01%
2018/10/17	27	13.41	13	13.58	13.60	14	46,717	0.03%
2018/10/16	24	13.27	0	0.00	13.20	24	47,641	0.05%
2018/10/15	6	13.49	0	0.00	13.35	6	48,354	0.01%
2018/10/12	17	13.76	0	0.00	13.65	17	48,581	0.03%
2018/10/11	24	13.99	15	14.10	13.75	9	48,376	0.02%
2018/10/09	2.2	14.52	2	14.78	14.80	0.2	46,921	0.00%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	20	14.85	0	0.00	14.70	20	46,994	0.04%
2018/10/04	26	15.18	23	15.14	15.10	3	47,301	0.01%
2018/10/03	6	15.54	0	0.00	15.50	6	47,153	0.01%
2018/10/02	15	15.64	0	0.00	15.60	15	47,826	0.03%
2018/10/01	2	15.90	0	0.00	15.90	2	48,633	0.00%
2018/09/28	11	15.99	5	15.95	16.15	6	49,523	0.01%
2018/09/27	1	15.85	4	15.93	15.95	-3	50,001	-0.01%
2018/09/21	2	15.63	9	15.66	15.85	-7	54,935	-0.01%
2018/09/19	0	0.00	16.4	15.59	15.60	-16.4	55,833	-0.03%
2018/09/18	52	15.29	0	0.00	15.30	52	55,809	0.09%
2018/09/17	0	0.00	1	15.70	15.60	-1	55,895	0.00%
2018/09/14	5.3	15.70	2	15.75	15.70	3.3	56,575	0.01%
2018/09/13	18	15.34	12	15.48	15.60	6	56,850	0.01%
2018/09/12	15	15.54	0	0.00	15.40	15	57,766	0.03%
2018/09/11	20	15.39	12	15.60	15.65	8	58,683	0.01%
2018/09/10	9	15.67	3	15.83	15.55	6	59,152	0.01%
2018/09/07	38.5	16.65	0.2	16.30	16.30	38.3	60,179	0.06%
2018/09/06	7	16.87	0	0.00	16.90	7	65,175	0.01%
2018/09/05	35	17.02	0	0.00	17.00	35	67,600	0.05%
2018/09/04	0	0.00	1	17.25	17.20	-1	68,702	0.00%
2018/09/03	6	17.14	1	17.10	17.10	5	68,928	0.01%
2018/08/31	32	17.15	0	0.00	17.35	32	69,151	0.05%
2018/08/30	3	17.35	0	0.00	17.35	3	69,126	0.00%
2018/08/29	20	17.35	4	17.50	17.55	16	69,262	0.02%
2018/08/28	3	17.50	40	17.59	17.50	-37	69,342	-0.05%
2018/08/27	2	17.25	0	0.00	17.40	2	69,803	0.00%
2018/08/24	36	17.32	0.2	17.30	17.30	35.8	71,036	0.05%
2018/08/23	4	17.60	1	17.65	17.65	3	71,511	0.00%
2018/08/22	44	17.56	0	0.00	17.50	44	71,751	0.06%
2018/08/21	16	17.85	38	17.80	18.00	-22	71,639	-0.03%
2018/08/20	0	0.00	48	17.46	17.55	-48	70,717	-0.07%
2018/08/17	0	0.00	3	17.23	17.20	-3	70,309	0.00%
2018/08/16	1	16.75	8.4	17.15	17.15	-7.4	70,149	-0.01%
2018/08/15	31	17.11	6	17.03	16.95	25	70,270	0.04%
2018/08/14	15	17.31	5	17.40	17.40	10	69,527	0.01%
2018/08/13	28	17.54	7.5	17.46	17.30	20.5	69,424	0.03%
2018/08/10	0	0.00	26	17.96	17.95	-26	68,927	-0.04%
2018/08/09	2	17.75	6.6	17.94	17.85	-4.6	68,630	-0.01%
2018/08/08	3	17.90	4	17.94	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	2.9	17.82	17.85	-2.9	67,885	0.00%
2018/08/06	0	0.00	6	17.83	17.95	-6	67,843	-0.01%
2018/08/03	0	0.00	41	17.60	17.70	-41	67,199	-0.06%
2018/08/02	5	17.30	6	17.38	17.30	-1	67,009	0.00%
2018/08/01	9	17.27	63	17.30	17.40	-54	66,916	-0.08%
2018/07/31	1	17.30	36	17.41	17.55	-35	67,072	-0.05%
2018/07/30	19	17.14	27	17.14	17.20	-8	65,889	-0.01%
2018/07/27	50	17.40	80	17.31	17.30	-30	65,851	-0.05%
2018/07/26	168	17.28	9	17.34	17.50	159	66,639	0.24%	大買/鉅額交易
2018/07/25	26	18.23	35	18.26	18.20	-9	64,381	-0.01%
2018/07/24	10	18.18	51	18.30	18.20	-41	64,159	-0.06%
2018/07/23	5	18.20	121	18.24	18.25	-116	64,260	-0.18%	大賣/鉅額交易
2018/07/20	89	17.95	55	18.00	17.85	34	63,326	0.05%
2018/07/19	6	17.66	37	17.72	17.60	-31	62,664	-0.05%
2018/07/18	10	17.42	24	17.50	17.40	-14	62,013	-0.02%
2018/07/17	34	17.08	6	17.28	17.25	28	61,422	0.05%
2018/07/16	35	17.38	3	17.25	17.25	32	61,815	0.05%
2018/07/13	28	17.40	6	17.37	17.40	22	61,942	0.04%
2018/07/12	21	17.31	46	17.33	17.45	-25	61,850	-0.04%
2018/07/11	7	16.89	3	16.90	16.90	4	60,853	0.01%
2018/07/10	4	17.06	5	17.02	17.00	-1	60,529	0.00%
2018/07/09	8	17.63	5.2	17.64	17.65	2.8	59,962	0.00%
2018/07/06	23	17.64	5	17.60	17.60	18	59,385	0.03%
2018/07/05	18	17.86	14	17.95	17.95	4	59,016	0.01%
2018/07/04	60	18.05	14	18.35	17.95	46	58,757	0.08%
2018/07/03	8	17.86	11	17.91	17.95	-3	57,422	-0.01%
2018/07/02	170	18.22	50	18.20	18.20	120	56,258	0.21%	大買/鉅額交易
2018/06/28	73	17.23	7	17.04	16.95	66	53,852	0.12%
2018/06/27	8	17.73	77	17.78	17.60	-69	53,174	-0.13%
2018/06/26	2	17.48	0	0.00	17.60	2	52,923	0.00%
2018/06/25	6	17.51	13	17.63	17.80	-7	52,739	-0.01%
2018/06/22	29	17.48	32.6	17.60	17.80	-3.6	53,187	-0.01%
2018/06/21	19	17.74	1	18.00	17.65	18	52,681	0.03%
2018/06/20	58	17.99	9	17.93	18.05	49	52,687	0.09%
2018/06/19	43	18.32	16	18.36	18.20	27	51,601	0.05%
2018/06/15	70	18.18	48	18.28	18.65	22	50,388	0.04%
2018/06/14	44	18.18	62	18.17	18.10	-18	49,150	-0.04%
2018/06/13	98	18.39	270.3	18.33	18.50	-172.3	46,575	-0.37%	大賣/鉅額交易
2018/06/12	25	16.83	51	16.93	16.85	-26	41,408	-0.06%
2018/06/11	3	16.55	31	16.69	16.80	-28	38,897	-0.07%
2018/06/08	5	16.45	0	0.00	16.40	5	37,739	0.01%
2018/06/07	0	0.00	14	16.48	16.60	-14	37,927	-0.04%
2018/06/06	14	16.42	4	16.41	16.40	10	38,180	0.03%
2018/06/05	13	16.50	3	16.50	16.50	10	40,335	0.02%
2018/06/04	8	16.40	20	16.42	16.50	-12	42,970	-0.03%
2018/06/01	5	16.45	0	0.00	16.45	5	42,806	0.01%
2018/05/31	8	16.50	99	16.57	16.65	-91	42,565	-0.21%
2018/05/30	20	16.44	21	16.49	16.40	-1	41,259	0.00%
2018/05/29	3	16.40	16	16.49	16.45	-13	40,752	-0.03%
2018/05/28	3	16.35	8	16.40	16.40	-5	40,719	-0.01%
2018/05/25	0	0.00	8	16.26	16.25	-8	40,569	-0.02%
2018/05/24	2	16.10	0	0.00	16.20	2	40,466	0.00%
2018/05/23	7	16.17	18	16.24	16.20	-11	40,673	-0.03%
2018/05/22	6	16.33	21	16.44	16.20	-15	40,735	-0.04%
2018/05/21	24	16.10	13	16.05	16.05	11	40,940	0.03%
2018/05/18	9	16.02	4	16.04	16.05	5	41,616	0.01%
2018/05/17	19	16.17	4.6	16.05	16.05	14.4	42,621	0.03%
2018/05/16	4	16.40	14	16.44	16.30	-10	42,780	-0.02%
2018/05/15	20	16.35	11	16.39	16.45	9	43,123	0.02%
2018/05/14	7	16.04	7.8	16.33	16.40	-0.8	44,254	0.00%
2018/05/11	0	0.00	3	16.20	16.15	-3	44,324	-0.01%
2018/05/10	4	16.08	1	16.10	15.95	3	44,712	0.01%
2018/05/09	9	16.00	148	16.21	16.20	-139	44,941	-0.31%	大賣/鉅額交易
2018/05/08	8	15.73	5	15.83	15.85	3	45,164	0.01%
2018/05/07	67	15.78	3.2	15.65	15.65	63.8	45,297	0.14%
2018/05/04	37	16.13	13	16.18	16.00	24	45,609	0.05%
2018/05/03	12	16.13	14	16.03	16.05	-2	46,055	0.00%
2018/05/02	14	16.29	43	16.47	16.25	-29	47,853	-0.06%
2018/04/30	6	16.01	87.4	15.97	16.00	-81.4	47,249	-0.17%
2018/04/27	7	15.79	20.1	15.77	15.70	-13.1	48,718	-0.03%
2018/04/26	2	15.50	26	15.72	15.70	-24	48,783	-0.05%
2018/04/25	4	15.50	15	15.58	15.50	-11	48,010	-0.02%
2018/04/24	18	15.43	24	15.31	15.35	-6	47,840	-0.01%
2018/04/23	8	15.61	59.9	15.64	15.55	-51.9	47,317	-0.11%
2018/04/20	9	15.59	2	15.65	15.60	7	47,426	0.01%
2018/04/19	0	0.00	36.2	15.88	15.85	-36.2	47,214	-0.08%
2018/04/18	0	0.00	104.5	15.53	15.60	-104.5	47,094	-0.22%	大賣/鉅額交易
2018/04/16	6	15.35	1	15.40	15.35	5	47,549	0.01%
2018/04/13	3	15.45	34.2	15.43	15.40	-31.2	47,719	-0.07%
2018/04/12	3	15.40	10	15.45	15.45	-7	48,192	-0.01%
2018/04/11	0	0.00	3	15.45	15.40	-3	48,436	-0.01%
2018/04/10	2	15.20	3	15.37	15.30	-1	48,471	0.00%
2018/04/09	3	15.32	1	15.40	15.25	2	48,658	0.00%
2018/04/03	6	15.40	2	15.40	15.40	4	48,246	0.01%
2018/04/02	28	15.55	17	15.55	15.45	11	48,379	0.02%
2018/03/31	0	0.00	27	15.53	15.50	-27	48,238	-0.06%
2018/03/30	12	15.28	10	15.40	15.40	2	48,214	0.00%
2018/03/29	11	15.25	7	15.37	15.30	4	48,204	0.01%
2018/03/28	2	15.35	2.7	15.39	15.40	-0.7	47,721	0.00%
2018/03/27	1	15.50	38	15.44	15.55	-37	47,941	-0.08%
2018/03/26	12	15.14	1.3	15.14	15.15	10.7	47,553	0.02%
2018/03/23	2	15.00	14	15.11	15.20	-12	47,382	-0.03%
2018/03/22	0	0.00	5	15.25	15.25	-5	46,899	-0.01%
2018/03/21	5	15.13	10.1	15.19	15.20	-5.1	46,908	-0.01%
2018/03/20	0	0.00	15	15.15	15.20	-15	47,238	-0.03%
2018/03/19	0	0.00	15.7	15.24	15.25	-15.7	47,551	-0.03%
2018/03/16	4	15.05	4	15.15	15.20	0	47,298	0.00%
2018/03/15	2	15.05	0	0.00	15.10	2	46,920	0.00%
2018/03/14	10	15.13	13	15.10	15.10	-3	47,026	-0.01%
2018/03/13	12	15.15	4	15.23	15.25	8	47,142	0.02%
2018/03/12	79	15.31	58.6	15.33	15.25	20.4	47,420	0.04%
2018/03/09	115	15.33	41	15.26	15.10	74	47,438	0.16%	大買/
2018/03/08	20	15.03	80	15.24	15.45	-60	44,986	-0.13%
2018/03/07	102	14.00	0	0.00	14.05	102	42,274	0.24%	大買/鉅額交易
2018/03/06	3	14.00	9	14.11	14.15	-6	42,517	-0.01%
2018/03/05	10	14.00	0	0.00	13.90	10	43,161	0.02%
2018/03/02	4	13.90	0	0.00	14.00	4	43,365	0.01%
2018/03/01	10	13.96	0	0.00	14.00	10	43,342	0.02%
2018/02/26	20	14.20	1	14.20	14.10	19	43,333	0.04%
2018/02/23	1	14.05	25	14.06	14.15	-24	43,532	-0.06%
2018/02/22	1	14.00	0	0.00	13.95	1	44,258	0.00%
2018/02/21	3	14.05	4	14.10	14.10	-1	45,318	0.00%
2018/02/12	12	13.97	0	0.00	13.85	12	45,211	0.03%
2018/02/09	2	14.00	40	13.98	14.05	-38	44,669	-0.09%
2018/02/08	11	14.20	3	14.15	14.15	8	43,708	0.02%
2018/02/07	15	14.19	32	14.20	14.20	-17	43,641	-0.04%
2018/02/06	22	13.97	26	13.93	13.95	-4	43,281	-0.01%
2018/02/05	4	14.36	111	14.32	14.40	-107	41,960	-0.26%	大賣/鉅額交易
2018/02/02	0	0.00	5	14.54	14.55	-5	41,965	-0.01%
2018/02/01	22	14.47	12	14.49	14.40	10	42,587	0.02%
2018/01/31	13	14.25	3	14.40	14.25	10	42,179	0.02%
2018/01/30	1	14.45	21	14.55	14.45	-20	41,440	-0.05%
2018/01/29	55	14.54	13.9	14.73	14.55	41.1	41,629	0.10%
2018/01/26	23	14.52	6	14.58	14.60	17	40,979	0.04%
2018/01/25	17	14.58	38	14.83	14.50	-21	39,992	-0.05%
2018/01/24	22	14.39	24	14.46	14.40	-2	37,730	-0.01%
2018/01/23	180	14.26	99	14.57	14.60	81	37,511	0.22%	大買/
2018/01/22	25.3	14.03	43.6	14.00	14.00	-18.4	35,844	-0.05%
2018/01/19	36	14.24	5	14.10	14.20	31	35,161	0.09%
2018/01/18	13	14.35	3	14.30	14.30	10	36,045	0.03%
2018/01/17	5	14.30	13	14.26	14.30	-8	35,749	-0.02%
2018/01/16	16	14.28	3	14.30	14.30	13	35,618	0.04%
2018/01/15	3	14.25	8	14.30	14.30	-5	35,692	-0.01%
2018/01/12	0	0.00	7.1	14.16	14.20	-7.1	36,062	-0.02%
2018/01/11	34	14.03	0	0.00	14.00	34	36,075	0.09%
2018/01/10	26	14.28	20	14.60	14.20	6	35,791	0.02%
2018/01/09	15	14.69	12	14.72	14.75	3	35,292	0.01%
2018/01/08	20	14.70	49.4	14.69	14.70	-29.4	35,563	-0.08%
2018/01/05	3	14.40	28	14.50	14.55	-25	35,936	-0.07%
2018/01/04	14	14.31	3.4	14.34	14.35	10.6	36,003	0.03%
2018/01/03	55	14.49	16.9	14.49	14.40	38.1	36,672	0.10%
2018/01/02	4	14.25	2.6	14.24	14.25	1.4	36,394	0.00%