• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221756.001.1763.64763.00-0.15,5300.00%
2025/01/201731.001734.00736.0005,5220.00%
2025/01/171732.000728.00734.0015,5200.02%
2025/01/160.1731.001730.00731.00-15,520-0.02%
2025/01/155738.005724.00724.0005,5100.00%
2025/01/140737.001.5725.44737.00-1.55,503-0.03%
2025/01/133.3707.612709.33699.001.25,4830.02%
2025/01/101.3733.071732.96729.000.35,3900.00%
2025/01/098.3761.707.1763.04743.001.25,3310.02%
2025/01/085.3779.413768.67768.002.35,2980.04%
2025/01/074769.492767.50766.0025,0690.04%
2025/01/061.1758.821768.00774.000.15,0410.00%
2025/01/032754.502.7764.19766.00-0.75,064-0.01%
2025/01/021.7758.522753.61754.00-0.35,088-0.01%
2024/12/311771.001.2774.47773.00-0.25,0680.00%
2024/12/300.3765.8000.00761.000.35,0950.00%
2024/12/271754.002.4767.92777.00-1.45,107-0.03%
2024/12/251.4758.901.4761.71760.0005,1320.00%
2024/12/241.2765.830.4766.56755.000.85,1980.02%
2024/12/230755.0000.00763.0005,2560.00%
2024/12/203.2762.913.1778.21757.000.15,2320.00%
2024/12/192.3722.642730.51742.000.35,0910.01%
2024/12/181722.031730.01735.0005,0290.00%
2024/12/171.1734.152737.00740.00-0.94,991-0.02%
2024/12/162745.000.5753.97736.001.54,9530.03%
2024/12/131.4736.715.8742.81746.00-4.44,890-0.09%
2024/12/125719.030722.00712.0054,7280.11%
2024/12/112.8730.132734.46730.000.84,6770.02%
2024/12/101727.752708.51706.00-14,544-0.02%
2024/12/090726.951726.00720.00-14,454-0.02%
2024/12/060.1711.821.1710.00705.00-0.94,372-0.02%
2024/12/053718.671709.00709.0024,3100.05%
2024/12/041719.002.1721.52735.00-1.14,205-0.03%
2024/12/031703.001712.00708.0004,1500.00%
2024/12/021699.003.2710.44704.00-2.24,069-0.05%
2024/11/281648.0000.00647.0013,9240.03%
2024/11/271.1650.510660.00658.0013,8700.03%
2024/11/261649.001632.00632.0003,7560.00%
2024/11/250640.001.4656.43640.00-1.43,712-0.04%
2024/11/221.2642.6100.00640.001.23,6220.03%
2024/11/2100.001.1629.05630.00-1.13,561-0.03%
2024/11/202614.502.1614.20625.00-0.13,4890.00%
2024/11/191606.981.1605.76606.0003,4390.00%
2024/11/181592.001600.00592.0003,4370.00%
2024/11/153.1598.774600.78600.00-13,387-0.03%
2024/11/141.1596.980.5616.00594.000.63,3910.02%
2024/11/131.3605.486597.33608.00-4.73,333-0.14%
2024/11/122.1571.101575.00564.001.13,2330.03%
2024/11/113582.991.2595.39579.001.93,2020.06%
2024/11/083586.672596.50584.0013,1860.03%
2024/11/071585.001.1591.72588.00-0.13,1030.00%
2024/11/061.2566.553.1572.79574.00-1.93,081-0.06%
2024/11/051542.012552.97551.00-13,078-0.03%
2024/11/042541.501544.99542.0013,0770.03%
2024/11/011534.001549.00553.0003,0700.00%
2024/10/302552.502563.00552.0003,0350.00%
2024/10/292555.5000.00553.0023,0000.07%
2024/10/281.1580.340.1575.00573.0012,9630.03%
2024/10/250.1593.004.2589.84596.00-4.12,925-0.14%
2024/10/241558.001569.02570.0002,8830.00%
2024/10/233.1566.6700.00565.003.12,9130.11%
2024/10/2200.000.1580.00586.00-0.12,9240.00%
2024/10/210.1575.461581.90578.00-12,928-0.03%
2024/10/1800.005.9565.82569.00-5.92,929-0.20%
2024/10/172.1543.491541.00543.001.12,9130.04%
2024/10/162.1541.682551.00554.000.12,9080.00%
2024/10/1500.001.3557.70558.00-1.32,893-0.04%
2024/10/1400.004.4551.20556.00-4.42,902-0.15%
2024/10/094539.007.2541.51532.00-3.22,909-0.11%
2024/10/082510.501519.00520.0012,8380.04%
2024/10/070.1508.831512.00506.00-0.92,774-0.03%
2024/10/043.4509.2400.00492.003.42,7540.12%
2024/10/011525.9400.00524.0012,7000.04%
2024/09/301534.0000.00532.0012,7210.04%
2024/09/262542.041.4547.93532.000.62,6490.02%
2024/09/252546.011546.00550.0012,5700.04%
2024/09/241548.001.1559.36566.00-0.12,4970.00%
2024/09/230560.002558.50552.00-22,481-0.08%
2024/09/201553.000.1550.00545.0012,4650.04%
2024/09/1900.004541.01547.00-42,463-0.16%
2024/09/184531.500537.00521.0042,4460.16%
2024/09/161543.006.2544.80550.00-5.22,453-0.21%
2024/09/1200.002515.50518.00-22,409-0.08%
2024/09/114497.883496.00494.5012,3700.04%
2024/09/102514.5000.00495.0022,3730.08%
2024/09/062504.505518.00520.00-32,484-0.12%
2024/09/052522.501516.00514.0012,4750.04%
2024/09/044.1501.902509.00502.002.12,4980.08%
2024/09/032.1524.863528.33527.00-0.92,532-0.04%
2024/09/023524.337.3530.77531.00-4.32,654-0.16%
2024/08/302512.502522.00508.0002,6200.00%
2024/08/291506.001510.00514.0002,6480.00%
2024/08/282.1511.0500.00510.002.12,6730.08%
2024/08/271521.001529.00522.0002,7480.00%
2024/08/2600.002523.00519.00-22,806-0.07%
2024/08/232.1512.5200.00515.002.12,8910.07%
2024/08/222519.500521.00520.0022,9080.07%
2024/08/210528.0000.00530.0002,9290.00%
2024/08/201.2529.833540.00533.00-1.82,966-0.06%
2024/08/192521.001523.00525.0012,9790.03%
2024/08/1600.001.2516.58515.00-1.23,002-0.04%
2024/08/140.1509.0000.00502.000.13,0260.00%
2024/08/131506.0000.00502.0013,0740.03%
2024/08/1200.002.1509.06509.00-2.13,200-0.07%
2024/08/091.1495.032501.50493.00-0.93,195-0.03%
2024/08/081.1491.1400.00491.001.13,1850.03%
2024/08/0700.002486.62495.50-23,182-0.06%
2024/08/061442.612.2457.01453.50-1.13,196-0.04%
2024/08/053.1451.4800.00446.503.13,1850.10%
2024/08/023502.331514.00496.0023,2050.06%
2024/08/010.1523.461521.00520.00-0.93,227-0.03%
2024/07/312.1499.633507.00507.00-13,251-0.03%
2024/07/302500.512.2508.03510.00-0.23,334-0.01%
2024/07/294519.252532.00505.0023,3840.06%
2024/07/261496.002508.50511.00-13,436-0.03%
2024/07/233508.002511.00512.0013,4970.03%
2024/07/222508.001510.00511.0013,5210.03%
2024/07/191.2496.923.2513.00521.00-23,495-0.06%
2024/07/183.2500.571500.00503.002.13,4990.06%
2024/07/174532.001525.00526.0033,5340.08%
2024/07/1600.001538.00544.00-13,554-0.03%
2024/07/152.5551.6700.00542.002.53,5950.07%
2024/07/121.1575.181.4573.85571.00-0.33,599-0.01%
2024/07/111.2575.171581.00578.000.23,6200.01%
2024/07/100.5569.331.2574.00575.00-0.83,655-0.02%
2024/07/091.2560.502566.00567.00-0.83,707-0.02%
2024/07/081551.001557.88563.0003,7410.00%
2024/07/053.4560.2900.00557.003.43,7350.09%
2024/07/041570.002.3566.89571.00-1.33,750-0.03%
2024/07/032547.5000.00543.0023,7490.05%
2024/07/024542.754550.75551.0003,7740.00%
2024/07/011.1550.0000.00549.001.13,7780.03%
2024/06/2800.004.2556.00555.00-4.23,786-0.11%
2024/06/272530.502537.00535.0003,7690.00%
2024/06/260.2536.671539.00535.00-0.93,771-0.02%
2024/06/253524.001527.94532.0023,7830.05%
2024/06/242543.500548.00537.0023,7890.05%
2024/06/2100.002562.00555.00-23,819-0.05%
2024/06/201.1550.185554.00553.00-3.93,815-0.10%
2024/06/196.1549.172.1552.84552.003.93,8980.10%
2024/06/1800.000544.00545.0003,9870.00%
2024/06/171.1543.051543.00543.000.14,0860.00%
2024/06/142553.503.3561.76556.00-1.34,106-0.03%
2024/06/132539.503548.67543.00-14,084-0.02%
2024/06/121535.002543.00536.00-14,106-0.02%
2024/06/1100.001529.00529.00-14,121-0.02%
2024/06/072534.0000.00532.0024,1570.05%
2024/06/066547.506.1548.54544.00-0.14,2110.00%
2024/06/052526.503533.33528.00-14,143-0.02%
2024/06/041529.001.3536.85535.00-0.34,235-0.01%
2024/06/0300.001.3522.92525.00-1.34,223-0.03%
2024/05/311509.0000.00504.0014,2240.02%
2024/05/301528.011535.92525.0004,1830.00%
2024/05/2900.003.7525.33527.00-3.74,144-0.09%
2024/05/281.1508.0500.00502.001.14,0890.03%
2024/05/271521.000515.00514.0014,1330.02%
2024/05/2400.001.3518.46512.00-1.34,197-0.03%
2024/05/230.6508.442.3513.94510.00-1.74,241-0.04%
2024/05/222.1504.671.1511.77506.0014,2360.02%
2024/05/211496.171.6501.66500.00-0.64,268-0.01%
2024/05/201.1500.180.1502.00504.0014,2700.02%
2024/05/172499.005.1502.00499.50-3.14,271-0.07%
2024/05/162.1489.724.8497.04494.50-2.84,254-0.06%
2024/05/1400.006470.08470.00-64,316-0.14%
2024/05/102459.004.1469.20461.50-2.14,318-0.05%
2024/05/0800.000.1447.50445.00-0.14,2470.00%
2024/05/071443.510445.00446.0014,2230.02%
2024/05/0600.003455.17458.50-34,185-0.07%
2024/05/034449.551449.00442.5034,1400.07%
2024/05/022465.007470.86469.00-54,051-0.12%
2024/04/292.1459.904458.21447.50-23,941-0.05%
2024/04/250408.000403.50401.0003,8290.00%
2024/04/243410.831412.00412.0023,8170.05%
2024/04/2300.002403.50405.00-23,785-0.05%
2024/04/222388.0000.00384.5023,7000.05%
2024/04/192.1391.751396.00401.001.13,6760.03%
2024/04/182.1403.5100.00409.002.13,6400.06%
2024/04/171.3416.320414.58408.001.23,6190.03%
2024/04/160.3420.110419.50416.500.33,5710.01%
2024/04/156.3440.001431.00431.005.33,5690.15%
2024/04/123.2459.710467.50456.003.23,5230.09%
2024/04/110.2478.2500.00473.000.23,4960.01%
2024/04/1000.002478.50476.00-23,481-0.06%
2024/04/090465.505481.80465.00-53,502-0.14%
2024/04/085.1468.380468.50466.005.13,4960.14%
2024/04/024.2455.3800.00456.004.23,4820.12%
2024/04/010.1463.0000.00460.500.13,4840.00%
2024/03/2900.000464.00463.0003,4880.00%
2024/03/280450.0000.00458.5003,4850.00%
2024/03/270.1455.1000.00453.000.13,4950.00%
2024/03/261468.5000.00465.5013,5200.03%
2024/03/250.1476.9000.00475.000.13,5830.00%
2024/03/223.1480.204.1480.17481.00-1.13,568-0.03%
2024/03/201.3448.311441.50437.500.33,4870.01%
2024/03/190.5451.250449.00444.000.53,4190.01%
2024/03/181.2456.041466.00457.500.23,4480.00%
2024/03/152.1452.7900.00454.002.13,4170.06%
2024/03/132.1467.230465.00465.0023,3400.06%
2024/03/121.8479.150.1474.00475.501.73,2680.05%
2024/03/113.1485.852490.50491.001.13,1730.03%
2024/03/083.5499.732.4492.60491.001.13,1300.04%
2024/03/073.1515.601526.00507.002.13,0570.07%
2024/03/061.3507.041516.00515.000.33,0170.01%
2024/03/050.1517.002515.00514.00-1.93,052-0.06%
2024/03/040.2511.711516.00508.00-0.83,049-0.03%
2024/03/014.2505.8300.00504.004.23,0630.14%
2024/02/291.1507.982514.00519.00-0.93,047-0.03%
2024/02/273.3505.082514.00502.001.32,9910.04%
2024/02/263.1535.5500.00520.003.12,9250.11%
2024/02/231.1536.901549.00532.000.12,8640.00%
2024/02/221533.2600.00535.0012,8960.04%
2024/02/212.1547.4000.00547.002.12,9080.07%
2024/02/202563.661573.72569.0012,8950.03%
2024/02/190567.000.1565.00564.0002,8930.00%
2024/02/160547.0000.00558.0002,9190.00%
2024/02/152508.522518.50539.0002,9180.00%
2024/02/052542.601546.00548.0012,8020.04%
2024/02/021549.003.3560.60562.00-2.32,802-0.08%
2024/02/011531.003.1538.36542.00-2.12,774-0.07%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章