卓越 (2496)-元大-成功券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.0
漲跌
▲0.8
漲幅
+1.16%
成交量
46張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	69.80	68.80	0	86	0.00%
2024/04/11	0	0.00	8	71.50	71.20	-8	83	-9.58%
2024/04/02	1	76.00	0	0.00	76.00	1	73	1.36%
2024/03/28	1	72.60	0	0.00	72.60	1	70	1.42%
2024/03/22	0	0.00	2	72.30	72.30	-2	66	-3.03%
2024/03/20	1	72.00	0	0.00	72.90	1	64	1.55%
2024/03/19	2	73.00	0	0.00	74.60	2	62	3.22%
2024/03/18	0	0.00	0	69.40	69.60	0	56	-0.04%
2024/03/13	0	0.00	3	67.10	67.10	-3	52	-5.69%
2024/03/12	2	69.00	1	69.80	69.30	1	51	2.01%
2024/03/11	10	66.50	0	66.50	66.50	10	45	22.07%
2023/12/01	0	0.00	0	57.90	57.60	0	45	0.00%
2023/11/22	0	0.00	1.1	56.31	56.60	-1.1	43	-2.40%
2023/09/14	7	57.63	3	56.30	56.30	4	33	12.08%
2023/09/04	0	52.60	0	0.00	52.00	0	25	0.00%
2023/01/16	0	0.00	1	47.50	47.80	-1	17	-5.62%
2022/12/02	0	0.00	0.2	46.65	47.10	-0.2	19	-0.81%
2022/11/03	0	45.40	0	0.00	45.40	0	19	0.13%
2022/10/24	0	45.10	0	0.00	45.25	0	21	0.13%
2022/09/15	0	47.10	0	0.00	47.40	0	21	0.16%
2022/09/01	0	45.95	0	0.00	45.95	0	20	0.08%
2022/05/04	0	48.30	0	0.00	48.30	0	14	0.21%
2022/04/29	0	0.00	0	47.95	48.30	0	14	-0.23%
2022/04/21	0	48.70	0	0.00	48.70	0	14	0.27%
2022/04/07	0	48.55	0	0.00	49.00	0	13	0.18%
2022/03/30	0	49.35	0	0.00	49.35	0	13	0.12%
2021/12/02	0	0.00	0.1	48.95	49.40	-0.1	18	-0.41%
2021/03/11	0	0.00	1	61.40	61.40	-1	49	-2.00%
2021/01/29	1	51.90	0	0.00	52.00	1	37	2.70%
2020/10/28	0	0.00	0	60.50	61.70	0	21	-0.01%
2020/09/02	0	0.00	0	62.10	62.60	0	51	-0.02%
2020/09/01	0	0.00	0	61.30	62.60	0	51	-0.04%
2020/08/25	1	60.40	0	0.00	61.80	1	52	1.92%
2020/08/10	0	0.00	0.3	62.30	62.30	-0.3	68	-0.44%
2020/07/27	7	66.53	7	64.76	65.00	0	67	0.00%
2020/05/20	0	0.00	1	68.70	69.00	-1	69	-1.45%
2020/05/19	2	69.25	2	69.00	67.50	0	73	0.00%
2020/02/20	0	0.00	2	74.90	78.00	-2	69	-2.87%
2020/02/07	0	0.00	2	66.70	65.50	-2	48	-4.15%
2020/02/06	0	0.00	2	65.70	65.70	-2	44	-4.47%
2019/12/25	1	63.60	0	0.00	64.00	1	28	3.49%
2019/10/25	1	65.60	0	0.00	65.60	1	35	2.81%
2019/09/20	1	67.80	0	0.00	68.70	1	33	2.99%
2019/09/11	1	71.60	0	0.00	71.00	1	31	3.20%
2019/09/05	0	0.00	1	77.20	75.70	-1	29	-3.41%
2019/08/30	1	76.10	0	0.00	76.40	1	26	3.71%
2019/08/29	1	77.10	0	0.00	77.00	1	26	3.73%
2019/08/26	0	0.00	1	78.70	78.90	-1	26	-3.73%
2019/08/14	2	78.40	0	0.00	77.80	2	25	7.93%
2019/08/01	0	0.00	1	89.30	87.60	-1	20	-4.80%
2019/07/26	0	0.00	1	82.50	86.00	-1	10	-9.33%
2019/07/25	0	0.00	1	82.40	82.50	-1	9	-10.27%
2019/06/25	1	81.80	0	0.00	81.80	1	8	12.32%
2019/05/13	1	85.20	0	0.00	85.00	1	16	6.07%
2019/05/06	1	92.80	0	0.00	92.00	1	21	4.59%
2019/04/17	0	0.00	1	95.90	95.90	-1	22	-4.43%
2019/04/09	1	96.30	0	0.00	95.50	1	23	4.23%
2019/03/11	0	102.00	0	0.00	95.50	0	36	0.00%
2019/02/15	0	0.00	1	104.50	104.50	-1	32	-3.12%
2019/01/23	1	100.50	1	103.00	99.20	0	27	0.00%
2018/12/18	1	90.00	0	0.00	90.40	1	23	4.32%
2018/12/06	1	102.00	1	108.50	101.50	0	18	0.00%
2018/09/10	0	0.00	5	101.40	104.00	-5	19	-25.55%
2018/09/03	0	0.00	0.2	112.50	112.50	-0.2	17	-1.18%
2018/08/15	0	0.00	1	116.00	114.50	-1	17	-5.80%
2018/07/13	4	129.50	0	0.00	129.00	4	21	18.44%
2018/07/04	0	0.00	2	130.00	130.00	-2	23	-8.69%
2018/05/22	0	0.00	0.1	144.50	144.00	-0.1	42	-0.18%
2018/05/08	0.1	147.50	0	0.00	147.50	0.1	55	0.09%
2018/05/07	0	150.50	0	0.00	149.00	0	56	0.04%
2018/04/10	2	163.00	0	0.00	160.00	2	143	1.40%
2018/04/09	0	0.00	2	160.00	158.00	-2	151	-1.32%
2018/03/14	0	0.00	1	160.50	162.50	-1	224	-0.45%
2018/03/09	0	0.00	1	157.00	157.50	-1	228	-0.44%
2018/03/02	2	162.00	0	0.00	163.00	2	229	0.87%
2018/03/01	1	155.00	0	0.00	155.00	1	225	0.44%
2018/02/12	1	146.50	0	0.00	146.50	1	230	0.43%
2018/02/05	0	0.00	2	164.50	163.50	-2	225	-0.89%
2018/01/31	4	171.00	0	0.00	170.00	4	240	1.66%
2018/01/22	2	175.00	0	0.00	174.50	2	244	0.82%
2018/01/15	0	0.00	1	193.50	189.00	-1	234	-0.43%
2018/01/11	0	0.00	1	184.00	183.50	-1	226	-0.44%
2018/01/10	1	192.00	2	186.75	183.00	-1	225	-0.44%
2018/01/09	2	191.75	0	0.00	190.00	2	220	0.91%
2018/01/08	0	187.50	0	0.00	187.00	0	219	0.00%
2018/01/05	0	0.00	2	197.00	195.50	-2	214	-0.93%
2018/01/04	2	187.50	0	0.00	192.50	2	191	1.05%
2018/01/03	0	0.00	1	178.00	175.00	-1	175	-0.57%