健策 (3653)-元大-成功券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1404.80	0	1390.00	1385.00	1	1,021	0.10%
2025/01/21	0	1410.00	0	0.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	1	1400.00	1395.00	-1	1,018	-0.10%
2025/01/17	1	1350.00	4	1338.75	1345.00	-3	1,017	-0.29%
2025/01/16	0	0.00	1	1405.00	1400.00	-1	1,007	-0.10%
2025/01/15	0	1375.00	0.1	1370.00	1355.00	0	1,012	0.00%
2025/01/14	0	1371.36	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	1	1340.82	0	0.00	1350.00	1	1,011	0.10%
2025/01/10	2.7	1406.46	0	0.00	1390.00	2.7	1,004	0.27%
2025/01/09	0.2	1465.00	1	1490.00	1455.00	-0.8	1,002	-0.08%
2025/01/08	6	1504.17	2.1	1475.61	1475.00	4	1,006	0.39%
2025/01/07	0	1555.00	3.1	1574.45	1570.00	-3.1	1,003	-0.31%
2025/01/06	3	1464.97	3	1458.33	1465.00	0	1,001	0.00%
2024/12/30	9	1551.67	9	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1540.00	1545.00	0	1,036	0.00%
2024/12/24	0	0.00	0	1485.00	1465.00	0	1,050	0.00%
2024/12/23	0	0.00	0.2	1500.00	1495.00	-0.2	1,055	-0.02%
2024/12/19	0.3	1435.74	0	0.00	1435.00	0.3	1,060	0.03%
2024/12/18	0	1480.00	0	0.00	1480.00	0	1,071	0.00%
2024/12/16	2	1485.00	0	0.00	1495.00	2	1,085	0.18%
2024/12/12	0.1	1479.71	0	0.00	1460.00	0.1	1,082	0.01%
2024/12/11	1	1510.00	0	0.00	1510.00	1	1,080	0.09%
2024/12/10	0.5	1495.00	0	0.00	1510.00	0.5	1,081	0.04%
2024/12/09	2	1527.50	0.1	1530.00	1525.00	1.9	1,079	0.18%
2024/12/06	3	1506.67	0	0.00	1510.00	3	1,080	0.28%
2024/12/05	5	1525.00	2.2	1538.97	1545.00	2.8	1,081	0.26%
2024/12/04	2	1505.01	5.3	1522.32	1540.00	-3.3	1,072	-0.31%
2024/12/02	1	1420.00	0	0.00	1430.00	1	1,044	0.10%
2024/11/29	0	1340.00	0	0.00	1385.00	0	1,035	0.00%
2024/11/27	0.1	1385.00	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	0	1417.50	0	0.00	1405.00	0	1,022	0.00%
2024/11/22	0	0.00	0	1455.00	1455.00	0	915	0.00%
2024/11/21	2	1445.00	2	1415.00	1415.00	0	911	0.00%
2024/11/20	0.5	1425.00	0	0.00	1425.00	0.5	912	0.05%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	0	1420.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	5.2	1509.42	0	0.00	1490.00	5.2	955	0.54%
2024/11/14	0	0.00	3	1545.00	1550.00	-3	967	-0.31%
2024/11/13	3	1500.00	0	0.00	1495.00	3	970	0.31%
2024/11/12	2	1545.00	2	1515.00	1515.00	0	981	0.00%
2024/11/11	0	1540.00	0	1550.00	1575.00	0	972	0.00%
2024/11/07	0	1515.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	5.1	1517.34	1565.00	-5.1	989	-0.51%
2024/11/05	0	1450.00	0	0.00	1485.00	0	996	0.00%
2024/11/01	0	1460.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/28	0	1465.00	0	0.00	1465.00	0	1,084	0.00%
2024/10/24	3	1473.33	0	0.00	1470.00	3	1,089	0.28%
2024/10/23	4.1	1492.44	2	1485.00	1480.00	2.1	1,089	0.19%
2024/10/22	0	0.00	4	1533.75	1530.00	-4	1,095	-0.37%
2024/10/21	2	1487.50	2	1502.50	1495.00	0	1,096	0.00%
2024/10/18	3	1485.00	4	1544.89	1485.00	-1	1,107	-0.09%
2024/10/17	0	0.00	1	1445.00	1490.00	-1	1,113	-0.09%
2024/10/16	0	0.00	1	1500.00	1445.00	-1	1,123	-0.09%
2024/10/15	2	1455.00	1	1465.03	1490.00	1	1,106	0.09%
2024/10/14	4	1462.50	0	0.00	1490.00	4	1,096	0.36%
2024/10/09	1	1435.00	1.1	1444.08	1455.00	-0.1	1,077	-0.01%
2024/10/08	0	1425.00	0	1436.43	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	11	1404.09	1410.00	-11	1,077	-1.02%
2024/10/04	0	0.00	3	1373.33	1380.00	-3	1,073	-0.28%
2024/10/01	0	1360.00	0	1355.00	1350.00	0	1,071	0.00%
2024/09/30	0.1	1310.00	0	0.00	1295.00	0.1	1,063	0.01%
2024/09/27	0	0.00	1	1320.00	1310.00	-1	1,062	-0.09%
2024/09/23	13	1364.62	10	1365.00	1360.00	3	1,108	0.27%
2024/09/20	5	1400.00	6	1399.17	1420.00	-1	1,109	-0.09%
2024/09/18	0	0.00	0	1375.00	1375.00	0	1,081	0.00%
2024/09/16	0	0.00	0.1	1310.00	1345.00	-0.1	1,079	0.00%
2024/09/12	1	1275.00	3	1285.00	1300.00	-2	1,086	-0.18%
2024/09/11	2	1212.50	1	1220.00	1215.00	1	1,083	0.09%
2024/09/10	0	0.00	2	1215.00	1215.00	-2	1,084	-0.18%
2024/09/05	3	1220.00	3	1225.00	1215.00	0	1,073	0.00%
2024/09/04	3	1216.67	0	0.00	1215.00	3	1,067	0.28%
2024/09/03	1	1300.00	0	0.00	1275.00	1	1,062	0.09%
2024/09/02	1	1295.00	3	1360.00	1285.00	-2	1,061	-0.19%
2024/08/30	6	1360.00	0.1	1355.00	1355.00	5.9	1,060	0.56%
2024/08/29	0.1	1295.00	0	0.00	1300.00	0.1	1,053	0.00%
2024/08/28	2	1295.00	0	0.00	1305.00	2	1,052	0.19%
2024/08/27	5	1324.00	10	1320.00	1330.00	-5	1,047	-0.48%
2024/08/26	4	1346.25	0	1350.00	1340.00	4	1,042	0.38%
2024/08/23	0	1360.00	1	1369.71	1380.00	-1	1,045	-0.10%
2024/08/22	1	1315.00	0	1345.48	1360.00	1	1,049	0.09%
2024/08/21	11	1305.02	10	1278.01	1355.00	1	1,044	0.10%
2024/08/20	1	1345.00	2	1409.20	1340.00	-1	1,030	-0.10%
2024/08/19	0	1370.00	2	1384.97	1385.00	-2	1,023	-0.19%
2024/08/16	0	1281.67	0.4	1304.13	1335.00	-0.4	998	-0.04%
2024/08/15	3	1185.04	0.1	1210.00	1215.00	3	972	0.30%
2024/08/14	8	1156.25	8.3	1155.45	1185.00	-0.3	968	-0.03%
2024/08/13	0	0.00	4	1112.50	1120.00	-4	960	-0.42%
2024/08/12	6	1085.83	2	1090.00	1075.00	4	967	0.41%
2024/08/09	4	1085.00	2	1060.00	1080.00	2	987	0.20%
2024/08/08	0.1	1045.00	0	0.00	1045.00	0.1	971	0.01%
2024/08/06	0	1090.00	0	0.00	1085.00	0	967	0.00%
2024/08/05	1	998.79	1	1020.00	1040.00	0	967	0.00%
2024/08/02	3.1	1043.87	0	0.00	1030.00	3.1	955	0.32%
2024/07/31	0	1160.00	0.2	1160.00	1160.00	-0.2	949	-0.02%
2024/07/30	0	0.00	0	1090.00	1110.00	0	935	0.00%
2024/07/26	0	0.00	0	1095.00	1100.00	0	940	0.00%
2024/07/23	0.3	1100.00	0	0.00	1130.00	0.3	948	0.03%
2024/07/22	2.2	1053.64	0	0.00	1065.00	2.2	963	0.23%
2024/07/19	0	1100.00	0	1160.00	1140.00	0	957	0.00%
2024/07/18	0	1109.17	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1195.23	0	0.00	1175.00	0	969	0.00%
2024/07/16	0	1250.39	3	1240.00	1240.00	-3	975	-0.30%
2024/07/15	0	0.00	0.5	1270.00	1275.00	-0.5	990	-0.05%
2024/07/12	0.1	1252.39	0	0.00	1270.00	0.1	1,014	0.01%
2024/07/11	3	1310.00	1	1305.00	1285.00	2	1,035	0.19%
2024/07/10	0	1258.75	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	1.1	1266.06	0	0.00	1275.00	1.1	1,041	0.10%
2024/07/08	1	1320.00	0.1	1294.62	1320.00	0.9	1,043	0.09%
2024/07/05	0	1310.00	1	1320.00	1320.00	-1	1,042	-0.10%
2024/07/04	1	1210.00	0	1205.00	1215.00	1	1,038	0.10%
2024/07/03	0	1180.00	1	1199.32	1170.00	-1	1,058	-0.10%
2024/07/02	1	1139.94	0	0.00	1140.00	1	1,072	0.09%
2024/06/28	0	0.00	3	1195.00	1200.00	-3	1,090	-0.28%
2024/06/27	3	1140.00	1.1	1096.56	1160.00	1.9	1,069	0.18%
2024/06/26	0	0.00	4.7	1058.56	1070.00	-4.7	1,046	-0.44%
2024/06/25	3	999.97	1	1000.00	990.00	2	1,042	0.19%
2024/06/24	0	995.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	2.5	988.31	0	0.00	1005.00	2.5	1,049	0.24%
2024/06/20	1.2	1010.67	0	0.00	1005.00	1.2	1,049	0.11%
2024/06/19	0	1010.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0.2	1016.25	0	1015.00	1015.00	0.2	1,068	0.02%
2024/06/17	0	1063.33	0	0.00	1065.00	0	1,097	0.00%
2024/06/12	0	0.00	0.1	1020.00	1030.00	-0.1	1,122	-0.01%
2024/06/11	0.1	1005.00	0	0.00	1015.00	0.1	1,155	0.01%
2024/06/07	0	992.00	0	0.00	992.00	0	1,167	0.00%
2024/06/06	0.1	993.40	0	0.00	989.00	0.1	1,190	0.01%
2024/06/05	0	981.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/04	0	1000.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	0	1010.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	4	1031.25	1035.00	-4	1,287	-0.31%
2024/05/30	0	1067.50	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	3	1083.38	1085.00	-3	1,322	-0.23%
2024/05/28	2	1034.85	0	0.00	1040.00	2	1,333	0.15%
2024/05/27	5	1005.00	0	0.00	1005.00	5	1,344	0.37%
2024/05/24	0	0.00	5.1	981.02	991.00	-5.1	1,348	-0.37%
2024/05/23	1	930.36	5.2	967.49	970.00	-4.2	1,364	-0.31%
2024/05/22	0	931.23	0	0.00	931.00	0	1,360	0.00%
2024/05/21	1	937.00	2.5	937.40	935.00	-1.5	1,374	-0.11%
2024/05/20	0	0.00	0.4	931.99	923.00	-0.4	1,384	-0.03%
2024/05/17	3.1	926.33	4	922.00	922.00	-0.9	1,392	-0.07%
2024/05/16	6	916.00	1.1	909.08	920.00	4.9	1,400	0.35%
2024/05/15	2.9	901.76	2	901.00	882.00	0.9	1,402	0.07%
2024/05/14	2	917.50	0	0.00	918.00	2	1,391	0.14%
2024/05/13	1	909.02	1	916.00	916.00	0	1,398	0.00%
2024/05/10	3	938.66	0	949.00	942.00	3	1,443	0.21%
2024/05/09	0	0.00	7.9	962.98	980.00	-7.9	1,433	-0.55%
2024/05/08	0.1	884.90	5	894.46	940.00	-4.9	1,410	-0.35%
2024/05/07	1.2	896.25	0	0.00	900.00	1.2	1,408	0.09%
2024/05/06	3.3	905.16	1	911.00	901.00	2.3	1,409	0.16%
2024/05/03	1	931.09	0	0.00	925.00	1	1,402	0.07%
2024/05/02	4.1	939.60	0	0.00	932.00	4.1	1,404	0.29%
2024/04/30	0	0.00	5	980.00	977.00	-5	1,409	-0.35%
2024/04/29	6	970.33	1	971.00	979.00	5	1,420	0.35%
2024/04/25	2	932.50	6.3	930.67	933.00	-4.3	1,421	-0.30%
2024/04/24	2	936.50	4.4	931.58	943.00	-2.4	1,426	-0.17%
2024/04/23	4.1	869.24	0	0.00	866.00	4.1	1,426	0.29%
2024/04/22	0.4	880.11	0.1	878.85	869.00	0.3	1,421	0.02%
2024/04/19	3	917.67	4.1	900.42	907.00	-1.1	1,413	-0.08%
2024/04/18	8.2	943.63	9.1	939.80	936.00	-0.9	1,416	-0.06%
2024/04/17	0	910.00	5.1	908.47	910.00	-5.1	1,396	-0.36%
2024/04/16	3.2	856.39	2	860.00	858.00	1.2	1,376	0.09%
2024/04/15	1	908.59	0	0.00	896.00	1	1,368	0.08%
2024/04/12	3	912.67	4.2	922.71	920.00	-1.2	1,367	-0.09%
2024/04/11	1	905.00	1	902.03	906.00	0	1,360	0.00%
2024/04/10	3.1	911.58	0.1	910.00	906.00	3	1,366	0.22%
2024/04/09	3.2	896.99	1	909.00	912.00	2.2	1,385	0.16%
2024/04/08	12	938.42	6.1	955.38	925.00	5.9	1,372	0.43%
2024/04/03	0	0.00	7	926.43	930.00	-7	1,378	-0.51%
2024/04/02	8.1	908.52	0	0.00	893.00	8.1	1,400	0.58%
2024/04/01	0	0.00	0	930.00	928.00	0	1,400	0.00%
2024/03/29	1	926.00	3.2	929.37	921.00	-2.2	1,400	-0.16%
2024/03/28	1	903.00	6	919.83	903.00	-5	1,393	-0.36%
2024/03/26	0	0.00	5	876.00	873.00	-5	1,383	-0.36%
2024/03/25	1	906.00	3	915.33	899.00	-2	1,386	-0.14%
2024/03/22	2	894.00	0	0.00	889.00	2	1,397	0.14%
2024/03/21	7	871.15	1	872.87	876.00	6	1,403	0.43%
2024/03/20	7.2	878.09	6	862.00	845.00	1.2	1,402	0.09%
2024/03/19	1.2	922.34	8	911.00	905.00	-6.8	1,372	-0.49%
2024/03/18	1	926.00	6	933.50	939.00	-5	1,365	-0.37%
2024/03/15	8	908.36	2	907.00	907.00	6	1,362	0.44%
2024/03/14	6.2	939.58	2	931.50	911.00	4.2	1,353	0.31%
2024/03/13	4	1001.21	3	997.67	983.00	1	1,350	0.07%
2024/03/12	0	0.00	4.3	994.42	995.00	-4.3	1,338	-0.32%
2024/03/11	4	951.50	2	951.93	952.00	2	1,319	0.15%
2024/03/08	2.5	962.28	0	0.00	934.00	2.5	1,323	0.19%
2024/03/07	1	975.01	0	0.00	982.00	1	1,304	0.08%
2024/03/06	2	979.00	5.1	995.10	996.00	-3.1	1,286	-0.24%
2024/03/05	1	953.05	0	0.00	953.00	1	1,289	0.08%
2024/03/04	5.1	983.52	2	992.99	980.00	3.1	1,291	0.24%
2024/03/01	3	963.35	5	969.00	962.00	-2	1,275	-0.16%
2024/02/29	8	913.00	2	914.02	919.00	6	1,252	0.48%
2024/02/27	2	919.46	1	910.00	901.00	1	1,239	0.08%
2024/02/26	1	840.00	3	887.67	915.00	-2	1,233	-0.16%
2024/02/23	1	853.00	4	869.50	855.00	-3	1,209	-0.25%
2024/02/22	1	823.01	3	832.33	839.00	-2	1,206	-0.17%
2024/02/21	1	805.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	2	815.50	1	819.00	820.00	1	1,195	0.08%
2024/02/19	4	837.00	0	0.00	832.00	4	1,186	0.34%
2024/02/16	1	842.00	1	848.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	5	846.40	849.00	-5	1,221	-0.41%
2024/02/05	1	822.00	1	826.00	828.00	0	1,207	0.00%
2024/02/02	7	801.71	3	811.04	821.00	4	1,209	0.33%
2024/02/01	1	746.00	1	759.00	756.00	0	1,171	0.00%