• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1278.9510.2278.19280.50-10.14,652-0.22%
2025/01/200.2276.0000.00275.000.24,7280.00%
2025/01/171.1271.1400.00272.001.14,7900.02%
2025/01/161.1276.092279.50277.00-0.94,845-0.02%
2025/01/1500.000.2274.50276.00-0.24,8340.00%
2025/01/142260.001260.50264.5014,7910.02%
2025/01/130.3262.1700.00262.500.34,8740.01%
2025/01/091274.500273.00271.0015,0040.02%
2025/01/080.1277.501276.52277.00-15,023-0.02%
2025/01/071.1278.041.4278.09277.00-0.35,051-0.01%
2025/01/060.1274.506.4272.31274.50-6.35,073-0.12%
2025/01/0300.001265.00265.50-15,061-0.02%
2025/01/025.8263.5900.00263.005.85,1260.11%
2024/12/311268.004273.75273.00-35,220-0.06%
2024/12/301272.502273.00270.50-15,249-0.02%
2024/12/271.1270.5500.00271.001.15,2660.02%
2024/12/251270.5000.00273.0015,4660.02%
2024/12/243275.994279.25275.50-15,492-0.02%
2024/12/232272.503.2273.63273.00-1.25,491-0.02%
2024/12/202268.752271.25267.0005,6020.00%
2024/12/193270.8322271.43274.00-195,631-0.34%
2024/12/180266.002.3262.91266.00-2.35,635-0.04%
2024/12/170260.501258.00260.50-15,621-0.02%
2024/12/166257.8000.00256.0065,6590.11%
2024/12/131.1262.1420.3262.68266.50-19.35,571-0.35%
2024/12/1212.3258.533258.33256.509.35,5000.17%
2024/12/111.1266.674269.50266.00-2.95,383-0.05%
2024/12/101.2265.171.1266.50266.000.15,3870.00%
2024/12/093.1268.015.1268.99268.00-25,380-0.04%
2024/12/0641.1271.1520.2269.01266.0020.95,3240.39%
2024/12/053283.832284.75283.0015,1620.02%
2024/12/045.1282.913285.50282.002.15,2080.04%
2024/12/0300.000.1292.00286.00-0.15,2390.00%
2024/12/0200.001.1283.35286.00-1.15,207-0.02%
2024/11/292.1281.1900.00281.002.15,2300.04%
2024/11/281.1282.0700.00281.501.15,2850.02%
2024/11/272.1283.1200.00283.002.15,3700.04%
2024/11/260291.0000.00290.0005,4130.00%
2024/11/2500.007.3299.08298.50-7.35,392-0.13%
2024/11/2200.007.1292.50291.50-7.15,377-0.13%
2024/11/211.2283.671287.00285.500.25,4820.00%
2024/11/202291.7500.00288.0025,6650.04%
2024/11/191.2290.280.2287.00291.5015,6480.02%
2024/11/183.3290.250.2288.50285.503.15,6800.05%
2024/11/153.3277.763.2285.26290.000.15,7110.00%
2024/11/144.4277.241.1280.67275.003.35,8020.06%
2024/11/133288.500288.50287.0035,7840.05%
2024/11/125.4289.241.1292.00290.004.35,9420.07%
2024/11/111297.502.1297.98300.00-1.15,889-0.02%
2024/11/081.5294.861295.00294.000.55,9030.01%
2024/11/076.3293.292297.00300.004.35,9570.07%
2024/11/061301.502.1302.79305.00-1.15,820-0.02%
2024/11/041300.503.4301.37304.00-2.46,010-0.04%
2024/11/017.6291.801292.00292.006.66,0370.11%
2024/10/300.6304.0500.00306.000.66,0610.01%
2024/10/291.1294.052.1296.08302.00-16,081-0.02%
2024/10/283300.671303.00298.0026,0890.03%
2024/10/251.1298.940300.50300.001.16,1680.02%
2024/10/244.4305.4600.00303.004.46,2170.07%
2024/10/231315.022.5315.20314.00-1.56,310-0.02%
2024/10/222306.502310.75313.0006,2600.00%
2024/10/215.5312.652.1311.85306.003.46,3120.05%
2024/10/1800.002.1314.80319.00-2.16,239-0.03%
2024/10/171.1304.103.2311.25313.00-2.16,180-0.03%
2024/10/161305.5000.00305.0016,0750.02%
2024/10/1500.002306.49306.00-26,051-0.03%
2024/10/141.6303.9700.00304.001.66,0360.03%
2024/10/110.5308.912.6307.38309.00-2.16,045-0.03%
2024/10/090.5302.0000.00300.500.56,1100.01%
2024/10/081306.501302.51303.5006,1220.00%
2024/10/072306.812.7306.62303.50-0.76,103-0.01%
2024/10/040.1300.810.1300.00300.0006,0850.00%
2024/10/012.1295.433.1297.61298.00-16,110-0.02%
2024/09/302.5292.842292.25293.000.56,1560.01%
2024/09/274.7298.9920299.00295.00-15.36,228-0.25%
2024/09/261.4305.371306.00305.000.46,3920.01%
2024/09/253.4312.0200.00310.503.46,4010.05%
2024/09/245317.506317.42316.00-16,458-0.02%
2024/09/234309.252309.25311.0026,4630.03%
2024/09/204304.0024.3305.19311.00-20.36,439-0.32%
2024/09/192299.251299.50300.0016,4020.02%
2024/09/181.1300.233.1298.86297.50-26,410-0.03%
2024/09/1600.000294.00294.0006,4270.00%
2024/09/131.2286.081289.00291.000.26,4350.00%
2024/09/124.1290.763289.16288.001.16,4360.02%
2024/09/1100.001284.50286.50-16,474-0.02%
2024/09/102287.172286.00281.5006,4860.00%
2024/09/091283.501.2283.25282.50-0.26,5160.00%
2024/09/062289.511.1288.03287.5016,6220.01%
2024/09/056.3289.005.1287.46284.001.26,7900.02%
2024/09/041.1286.792.1291.76292.00-16,896-0.02%
2024/09/030299.5000.00299.0006,8640.00%
2024/09/021298.501301.50300.0006,8770.00%
2024/08/301.2308.263310.00305.00-1.96,854-0.03%
2024/08/292309.503308.83304.00-16,761-0.01%
2024/08/281299.004301.13303.00-36,670-0.04%
2024/08/263.2303.912302.00296.001.26,7330.02%
2024/08/239300.9914302.50302.00-56,789-0.07%
2024/08/2214.3295.6916.8296.91298.50-2.56,702-0.04%
2024/08/210.1281.340281.00284.000.16,5280.00%
2024/08/200.4280.800284.17281.500.46,5460.01%
2024/08/191.1280.0200.00281.501.16,6500.02%
2024/08/162284.752.2287.21286.50-0.26,6580.00%
2024/08/1500.001286.00286.00-16,466-0.02%
2024/08/144284.384288.75284.0006,3660.00%
2024/08/134282.985282.70281.50-16,210-0.02%
2024/08/123280.492280.51282.0016,2510.02%
2024/08/0900.0010279.46283.00-106,217-0.16%
2024/08/081259.001260.50261.5006,1520.00%
2024/08/071257.000260.00260.0016,2720.02%
2024/08/062.1244.536.3238.16239.50-4.26,173-0.07%
2024/08/052250.1400.00241.5026,0960.03%
2024/08/023267.832.2270.91268.000.86,1030.01%
2024/08/012268.752267.01272.0006,0080.00%
2024/07/311268.501266.01269.5006,0090.00%
2024/07/300.2262.690257.43268.000.15,9980.00%
2024/07/293266.173268.33266.5006,0100.00%
2024/07/260.1260.905.2250.48263.00-56,029-0.08%
2024/07/220.1243.140.2254.00245.00-0.16,1400.00%
2024/07/192263.500264.50262.0026,2110.03%
2024/07/1819.5269.8700.00264.5019.56,2620.31%
2024/07/171272.002.3275.47274.50-1.36,280-0.02%
2024/07/160269.503.1271.13272.00-3.16,344-0.05%
2024/07/151.1264.091266.00268.000.16,4360.00%
2024/07/121.4271.4400.00270.501.46,5380.02%
2024/07/114278.259.2279.01279.00-5.26,626-0.08%
2024/07/091267.001269.00270.0006,5930.00%
2024/07/080.2261.901263.02263.00-0.86,611-0.01%
2024/07/051.1273.330271.50271.0016,5770.02%
2024/07/041.1273.951275.00275.000.16,5910.00%
2024/07/033270.005270.79275.00-26,561-0.03%
2024/07/025261.817.1263.14261.50-2.16,428-0.03%
2024/07/012249.252249.75249.5006,2680.00%
2024/06/281252.873253.34252.00-26,249-0.03%
2024/06/271243.503.1249.68250.50-2.16,154-0.03%
2024/06/262240.756239.17239.50-46,084-0.07%
2024/06/252233.251.2237.87234.000.96,0960.01%
2024/06/244.5236.2200.00234.004.56,0850.07%
2024/06/215243.004242.88239.5016,1140.02%
2024/06/2000.006238.33241.50-66,101-0.10%
2024/06/191.1238.000.3238.17238.500.86,1850.01%
2024/06/182.2238.313239.50239.00-0.86,195-0.01%
2024/06/171.2245.173.6244.46246.00-2.46,151-0.04%
2024/06/141249.509.1248.89250.00-8.16,152-0.13%
2024/06/133.2248.941246.50246.502.26,1500.04%
2024/06/1220239.1014242.54243.0066,0610.10%
2024/06/112230.0011230.28232.50-95,905-0.15%
2024/06/071214.0000.00215.0015,7990.02%
2024/06/061215.002220.50215.00-15,861-0.02%
2024/06/053215.891218.00215.5025,9410.03%
2024/05/311219.501219.50219.5006,4320.00%
2024/05/306223.752223.50220.0046,4240.06%
2024/05/2911232.452.1231.63227.008.96,4880.14%
2024/05/2800.004229.38229.50-46,558-0.06%
2024/05/274226.883227.00226.0016,8300.01%
2024/05/241223.001227.50227.0006,8740.00%
2024/05/234223.758.6223.84225.50-4.66,933-0.07%
2024/05/220.1217.254216.38216.50-3.96,831-0.06%
2024/05/211.2211.0400.00210.501.26,8260.02%
2024/05/2000.002212.50212.50-26,921-0.03%
2024/05/171.1209.090.3209.00209.000.86,9920.01%
2024/05/165.1211.660.2217.00210.504.97,0200.07%
2024/05/1500.001218.00217.00-17,038-0.01%
2024/05/142214.002213.50214.0007,2130.00%
2024/05/135.1217.3685.3216.90219.00-80.37,201-1.11%
2024/05/091.1210.962212.75208.00-0.97,297-0.01%
2024/05/0846.4211.400210.28209.5046.47,4470.62%
2024/05/0744.1215.7022217.00217.0022.17,4770.30%
2024/05/0600.000.1218.50218.00-0.17,6690.00%
2024/05/031219.0220220.08217.50-198,148-0.23%
2024/05/025216.206215.75216.00-18,247-0.01%
2024/04/3021.2211.070.1216.50210.0021.18,2130.26%
2024/04/298.2221.251226.50220.507.28,1800.09%
2024/04/269.3227.575228.90227.504.38,1030.05%
2024/04/257.2216.570.2213.60216.5078,0150.09%
2024/04/241211.001212.00209.0007,9060.00%
2024/04/231.1210.0000.00208.001.17,9100.01%
2024/04/220.1205.439.2206.59207.00-9.27,885-0.12%
2024/04/196.1220.345218.20215.001.17,7950.01%
2024/04/1811.1226.148.2230.51225.502.97,6950.04%
2024/04/178.1228.211.2228.08229.006.97,5740.09%
2024/04/161236.531239.50237.0007,5000.00%
2024/04/150.1241.500.2241.57241.00-0.17,4670.00%
2024/04/120242.750242.50245.0007,4830.00%
2024/04/110236.452.1238.05242.00-2.17,431-0.03%
2024/04/100.2239.063238.50240.00-2.87,391-0.04%
2024/04/091226.000.1231.00231.0017,3580.01%
2024/04/082234.5000.00232.0027,3480.03%
2024/04/030225.501224.50227.00-17,334-0.01%
2024/04/021227.5000.00230.0017,3250.01%
2024/04/0100.004233.00231.50-47,508-0.05%
2024/03/295231.507233.29229.00-27,556-0.03%
2024/03/281229.002228.25227.00-17,624-0.01%
2024/03/271228.0000.00228.0017,9240.01%
2024/03/263232.0000.00229.5037,9260.04%
2024/03/251232.001235.00237.0007,8920.00%
2024/03/222238.000.1237.03236.501.97,8580.02%
2024/03/210237.500242.00236.5007,7850.00%
2024/03/2000.000240.50238.5007,9130.00%
2024/03/191.2242.2600.00239.501.27,9630.01%
2024/03/180.1240.000.1242.39244.5007,9340.00%
2024/03/1500.001234.50234.00-17,914-0.01%
2024/03/1400.000234.00235.5007,9000.00%
2024/03/133230.502230.25230.5017,8460.01%
2024/03/121235.0025236.94236.00-247,793-0.31%
2024/03/110227.504226.50229.50-47,722-0.05%
2024/03/0832.6224.716226.17222.5026.67,6350.35%
2024/03/076237.8330.2236.55240.00-24.27,314-0.33%
2024/03/064240.386.3241.04241.00-2.37,264-0.03%
2024/03/053.5240.750.5240.95241.0037,2590.04%
2024/03/042249.741.5249.54246.500.57,1910.01%
2024/03/015248.4014.3249.10253.00-9.37,109-0.13%
2024/02/293.5243.6025.4242.89246.00-21.96,948-0.32%
2024/02/277.2226.861226.14230.006.26,6640.09%
2024/02/263.1224.941222.51223.502.16,5900.03%
2024/02/2300.000.2232.03231.50-0.26,5050.00%
2024/02/221232.490231.98233.0016,4980.01%
2024/02/2124230.487.5231.09232.0016.56,4890.25%
2024/02/203.2226.793225.17228.500.26,4460.00%
2024/02/193222.331.6223.78223.001.46,5360.02%
2024/02/160227.501232.00226.00-16,577-0.01%
2024/02/151228.007227.22229.00-66,481-0.09%
2024/02/052217.008216.06217.00-66,278-0.10%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章