台積電 (2330)-元大-內湖券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	1141.62	41.8	1143.64	1135.00	-29.4	35,905	-0.08%
2025/01/20	5.4	1123.49	15	1128.18	1120.00	-9.7	35,860	-0.03%
2025/01/17	40.1	1110.11	60.8	1116.51	1120.00	-20.7	36,000	-0.06%
2025/01/16	46.7	1100.05	78.5	1096.88	1105.00	-31.9	35,537	-0.09%
2025/01/15	72.6	1073.59	5.4	1069.38	1065.00	67.1	35,432	0.19%
2025/01/14	63.2	1080.22	2.7	1088.84	1090.00	60.5	35,449	0.17%
2025/01/13	62.3	1084.19	85.5	1103.95	1075.00	-23.3	36,386	-0.06%
2025/01/10	21.7	1103.89	88.5	1100.32	1100.00	-66.8	36,344	-0.18%
2025/01/09	34.6	1106.00	3.2	1105.96	1100.00	31.4	36,855	0.09%
2025/01/08	103	1111.47	5.4	1120.35	1105.00	97.6	37,115	0.26%	大買/
2025/01/07	40.3	1146.20	27.3	1150.29	1130.00	13	36,976	0.04%
2025/01/06	27	1109.41	181.8	1113.36	1125.00	-154.8	36,881	-0.42%	大賣/鉅額交易
2025/01/03	5.5	1079.98	16.9	1081.43	1075.00	-11.4	36,510	-0.03%
2025/01/02	133.8	1063.58	3	1063.90	1065.00	130.8	36,516	0.36%	大買/鉅額交易
2024/12/31	42.8	1077.41	4.1	1078.91	1075.00	38.7	36,457	0.11%
2024/12/30	0.6	1090.47	34.7	1094.08	1090.00	-34.1	36,666	-0.09%
2024/12/27	6.8	1089.92	44.5	1091.22	1090.00	-37.7	36,713	-0.10%
2024/12/26	0.3	1087.43	17.3	1088.74	1085.00	-17	37,322	-0.05%
2024/12/25	4	1086.47	21.2	1089.25	1085.00	-17.3	37,679	-0.05%
2024/12/24	8.6	1084.41	73.8	1089.93	1080.00	-65.1	38,055	-0.17%
2024/12/23	5	1075.59	23.8	1070.21	1080.00	-18.9	38,268	-0.05%
2024/12/20	168.6	1049.81	1.6	1042.63	1035.00	167	38,201	0.44%	大買/鉅額交易
2024/12/19	45.2	1062.33	6.5	1068.43	1070.00	38.7	37,576	0.10%
2024/12/18	3.7	1075.95	6.6	1080.37	1085.00	-2.9	37,866	-0.01%
2024/12/17	6.7	1080.45	33.1	1091.82	1075.00	-26.4	37,713	-0.07%
2024/12/16	3.4	1078.30	89	1083.91	1085.00	-85.5	37,556	-0.23%
2024/12/13	3.6	1062.93	13.6	1064.06	1065.00	-10	37,121	-0.03%
2024/12/12	3.5	1060.14	12	1061.25	1060.00	-8.5	37,202	-0.02%
2024/12/11	29.4	1050.78	7.5	1045.38	1045.00	21.9	37,479	0.06%
2024/12/10	7.2	1062.97	1.7	1067.39	1065.00	5.6	37,358	0.01%
2024/12/09	8.3	1071.21	13.2	1070.77	1075.00	-4.9	37,441	-0.01%
2024/12/06	13.3	1068.89	8.7	1069.64	1065.00	4.6	37,668	0.01%
2024/12/05	8.5	1077.90	29	1076.87	1075.00	-20.5	37,563	-0.05%
2024/12/04	4	1063.10	68.5	1065.63	1070.00	-64.5	37,548	-0.17%
2024/12/03	19	1061.19	42.7	1058.68	1055.00	-23.7	38,315	-0.06%
2024/12/02	9.7	1033.81	27.7	1030.55	1035.00	-17.9	37,918	-0.05%
2024/11/29	28.9	998.87	4.1	1003.65	996.00	24.8	37,709	0.07%
2024/11/28	43.1	998.75	8.1	999.24	1005.00	35	38,106	0.09%
2024/11/27	62.3	1004.01	18.7	1001.05	1000.00	43.5	38,269	0.11%
2024/11/26	33.3	1014.78	0.2	1017.97	1010.00	33.1	38,268	0.09%
2024/11/25	10.1	1035.08	1.5	1044.35	1030.00	8.6	38,127	0.02%
2024/11/22	9.9	1041.66	15.7	1037.93	1040.00	-5.8	37,719	-0.02%
2024/11/21	24.4	1018.10	27.3	1013.40	1010.00	-2.9	37,759	-0.01%
2024/11/20	23.2	1032.59	2.1	1025.56	1025.00	21.1	37,476	0.06%
2024/11/19	4.7	1038.28	5	1034.20	1040.00	-0.3	37,375	0.00%
2024/11/18	27.2	1023.88	3.5	1025.03	1025.00	23.7	37,370	0.06%
2024/11/15	18.7	1038.10	11.7	1036.39	1035.00	7	37,195	0.02%
2024/11/14	33.4	1029.15	0.8	1032.19	1035.00	32.6	37,350	0.09%
2024/11/13	32.8	1040.61	2.2	1044.72	1035.00	30.7	36,930	0.08%
2024/11/12	104.2	1051.99	9.1	1055.82	1050.00	95.1	36,842	0.26%	大買/
2024/11/11	33.7	1074.96	11.7	1078.79	1085.00	22.1	36,421	0.06%
2024/11/08	13	1083.33	116.1	1086.41	1090.00	-103.1	36,481	-0.28%	大賣/鉅額交易
2024/11/07	7.9	1062.14	36.3	1068.08	1065.00	-28.4	36,690	-0.08%
2024/11/06	22	1059.98	54.9	1070.10	1060.00	-32.8	36,593	-0.09%
2024/11/05	9	1046.59	3	1046.67	1050.00	6	36,656	0.02%
2024/11/04	10.3	1033.25	16.2	1040.78	1040.00	-5.9	37,830	-0.02%
2024/11/01	35.9	1007.83	7.7	1014.41	1025.00	28.2	39,778	0.07%
2024/10/30	19.9	1039.47	6.6	1042.62	1030.00	13.3	40,135	0.03%
2024/10/29	54.5	1031.34	17.7	1032.16	1040.00	36.8	40,287	0.09%
2024/10/28	39.8	1058.33	5.3	1063.86	1050.00	34.5	40,195	0.09%
2024/10/25	7.1	1064.86	5.3	1065.98	1065.00	1.8	40,223	0.00%
2024/10/24	5.3	1063.89	7.9	1066.00	1060.00	-2.7	40,536	-0.01%
2024/10/23	30.4	1061.19	2.6	1062.40	1060.00	27.7	41,265	0.07%
2024/10/22	33.7	1066.53	2.9	1067.92	1075.00	30.8	41,527	0.07%
2024/10/21	8.8	1087.61	12.3	1089.24	1085.00	-3.5	42,222	-0.01%
2024/10/18	27	1087.77	118.8	1087.48	1085.00	-91.9	43,152	-0.21%	大賣/
2024/10/17	30.2	1037.15	9.9	1037.90	1035.00	20.2	43,102	0.05%
2024/10/16	29.6	1044.53	30	1058.02	1045.00	-0.4	43,099	0.00%
2024/10/15	7.5	1064.67	54.5	1066.80	1070.00	-47.1	42,757	-0.11%
2024/10/14	10.1	1045.43	21.5	1046.27	1045.00	-11.5	42,683	-0.03%
2024/10/11	5.6	1037.60	51.9	1042.21	1045.00	-46.3	43,218	-0.11%
2024/10/09	6.7	1027.73	86.2	1029.73	1020.00	-79.5	43,195	-0.18%
2024/10/08	1.8	999.11	15	1004.08	1010.00	-13.2	43,182	-0.03%
2024/10/07	5	997.77	45.8	1002.13	1005.00	-40.8	43,441	-0.09%
2024/10/04	8.1	976.36	10.3	981.37	977.00	-2.2	43,449	-0.01%
2024/10/01	28.9	972.42	4.6	971.67	972.00	24.2	43,099	0.06%
2024/09/30	89.3	974.65	5.1	978.63	957.00	84.2	43,350	0.19%
2024/09/27	12	1005.01	25.9	1018.29	1000.00	-13.8	42,726	-0.03%
2024/09/26	7.7	1010.57	54.5	1010.91	1015.00	-46.8	42,554	-0.11%
2024/09/25	6.7	998.21	75.3	1000.72	1005.00	-68.5	42,252	-0.16%
2024/09/24	9	978.51	57.6	979.70	987.00	-48.6	42,250	-0.11%
2024/09/23	8.9	973.14	18.6	975.58	977.00	-9.6	42,467	-0.02%
2024/09/20	16.8	977.68	60.5	978.32	973.00	-43.6	42,975	-0.10%
2024/09/19	10.9	945.06	41.5	952.29	960.00	-30.6	42,929	-0.07%
2024/09/18	4.3	940.05	5.6	943.27	941.00	-1.3	43,489	0.00%
2024/09/16	7	945.20	7.7	947.01	947.00	-0.8	44,488	0.00%
2024/09/13	2.9	947.32	23.3	946.43	947.00	-20.4	45,065	-0.05%
2024/09/12	3.8	932.22	65.2	935.79	940.00	-61.4	45,846	-0.13%
2024/09/11	7.9	902.86	2.8	903.00	901.00	5.1	45,819	0.01%
2024/09/10	14.8	905.68	5.9	905.96	904.00	9	45,957	0.02%
2024/09/09	42.5	895.28	8.5	896.15	899.00	34	46,040	0.07%
2024/09/06	6.3	914.80	16	914.26	918.00	-9.7	46,372	-0.02%
2024/09/05	25.6	906.83	24.5	909.51	902.00	1.1	46,766	0.00%
2024/09/04	182.5	895.97	67.5	894.33	889.00	114.9	47,061	0.24%	大買/鉅額交易
2024/09/03	21.8	945.54	12.3	945.37	940.00	9.5	46,422	0.02%
2024/09/02	22.8	949.23	15.1	948.00	948.00	7.7	47,144	0.02%
2024/08/30	27.7	945.65	11.1	950.05	944.00	16.6	47,366	0.04%
2024/08/29	55.6	941.75	9.6	943.89	943.00	45.9	46,772	0.10%
2024/08/28	20.5	958.41	16.8	954.84	964.00	3.7	46,519	0.01%
2024/08/27	15.5	941.91	0.6	942.88	942.00	15	47,291	0.03%
2024/08/26	28.5	951.35	9.4	954.86	950.00	19	47,613	0.04%
2024/08/23	21.9	945.91	8	948.36	949.00	13.9	47,753	0.03%
2024/08/22	36.9	954.06	9.7	956.01	951.00	27.2	47,715	0.06%
2024/08/21	62.9	959.09	9.8	959.50	958.00	53.1	47,755	0.11%
2024/08/20	22.1	970.71	5.5	971.77	973.00	16.6	47,827	0.03%
2024/08/19	7.7	970.77	31.6	969.74	973.00	-23.9	48,047	-0.05%
2024/08/16	18.5	961.99	54.7	963.89	969.00	-36.2	48,302	-0.07%
2024/08/15	13.6	944.77	16.5	947.06	943.00	-2.9	47,896	-0.01%
2024/08/14	17.6	951.01	44.5	950.75	948.00	-26.9	48,052	-0.06%
2024/08/13	9.3	939.45	22.5	939.47	941.00	-13.2	47,876	-0.03%
2024/08/12	17.9	940.94	34.7	942.13	940.00	-16.7	48,179	-0.03%
2024/08/09	272.2	925.91	52	929.69	934.00	220.1	48,197	0.46%	大買/鉅額交易
2024/08/08	50.4	896.09	21.1	896.55	896.00	29.3	47,853	0.06%
2024/08/07	44.3	909.25	69	913.52	920.00	-24.7	47,797	-0.05%
2024/08/06	41.5	866.39	115.1	867.18	880.00	-73.6	47,229	-0.16%	大賣/
2024/08/05	263.5	839.00	692.5	820.42	815.00	-429	45,881	-0.94%	大買/大賣/鉅額交易
2024/08/02	148.1	915.03	38.6	919.37	903.00	109.5	43,850	0.25%	大買/鉅額交易
2024/08/01	17.7	959.15	67.5	961.77	960.00	-49.7	43,151	-0.12%
2024/07/31	89.6	931.79	9.8	936.75	934.00	79.8	42,905	0.19%
2024/07/30	37.6	931.45	17.9	938.27	940.00	19.7	42,739	0.05%
2024/07/29	24.1	942.43	32.2	943.26	944.00	-8.1	42,718	-0.02%
2024/07/26	126.7	923.35	15.5	924.57	924.00	111.2	42,689	0.26%	大買/鉅額交易
2024/07/23	32.1	965.32	36.6	966.61	979.00	-4.5	41,768	-0.01%
2024/07/22	123.7	950.07	91.1	956.95	939.00	32.6	41,526	0.08%	大買/
2024/07/19	204.4	983.75	131.6	984.62	970.00	72.8	40,620	0.18%	大買/大賣/
2024/07/18	168.7	994.03	42.5	997.56	1005.00	126.2	39,739	0.32%	大買/鉅額交易
2024/07/17	63.6	1028.66	10.1	1035.57	1030.00	53.5	38,880	0.14%
2024/07/16	18.5	1053.81	11.7	1052.47	1055.00	6.8	38,755	0.02%
2024/07/15	14.1	1038.72	13.6	1040.54	1040.00	0.5	40,401	0.00%
2024/07/12	93.7	1032.76	16	1034.05	1040.00	77.6	40,488	0.19%
2024/07/11	18.1	1069.02	42.3	1069.94	1080.00	-24.2	39,914	-0.06%
2024/07/10	16.2	1022.91	6.3	1033.46	1045.00	9.9	40,045	0.02%
2024/07/09	27.9	1036.99	15.5	1039.74	1040.00	12.5	39,924	0.03%
2024/07/08	25.5	1033.68	56.8	1034.01	1035.00	-31.3	39,676	-0.08%
2024/07/05	16	1003.12	3.1	1004.37	1005.00	12.9	39,427	0.03%
2024/07/04	13.5	1000.25	80.2	1002.93	1005.00	-66.7	39,553	-0.17%
2024/07/03	10.1	970.85	31.5	973.52	979.00	-21.4	39,802	-0.05%
2024/07/02	13.1	963.65	12.3	965.59	960.00	0.8	39,938	0.00%
2024/07/01	16.7	969.54	8.2	969.58	968.00	8.5	40,029	0.02%
2024/06/28	12.5	960.96	19.8	968.77	966.00	-7.3	40,330	-0.02%
2024/06/27	20.6	957.39	6.9	955.67	960.00	13.7	40,028	0.03%
2024/06/26	14.8	955.33	17.4	956.96	960.00	-2.6	39,672	-0.01%
2024/06/25	31	932.91	19.1	932.93	945.00	11.9	39,377	0.03%
2024/06/24	182	948.18	13.5	948.20	940.00	168.5	38,734	0.44%	大買/鉅額交易
2024/06/21	62.3	966.01	9.4	968.32	970.00	52.9	38,312	0.14%
2024/06/20	56.1	975.28	2.5	977.98	981.00	53.6	37,171	0.14%
2024/06/19	40.2	965.12	59.4	971.22	981.00	-19.2	36,878	-0.05%
2024/06/18	24.9	943.63	28.5	945.58	943.00	-3.6	36,442	-0.01%
2024/06/17	15.2	920.35	5.8	920.79	921.00	9.4	36,499	0.03%
2024/06/14	27.4	910.29	7.1	914.77	922.00	20.3	36,563	0.06%
2024/06/13	52	924.50	65.3	924.09	919.00	-13.2	36,649	-0.04%
2024/06/12	40.8	899.50	52.1	898.55	909.00	-11.4	36,940	-0.03%
2024/06/11	17	888.81	22	890.29	883.00	-4.9	36,839	-0.01%
2024/06/07	32.4	881.80	7	882.69	879.00	25.4	36,647	0.07%
2024/06/06	40.8	893.27	94	894.01	894.00	-53.2	36,931	-0.14%
2024/06/05	17	842.46	15.5	845.71	854.00	1.5	36,962	0.00%
2024/06/04	38.6	842.22	18.4	841.88	839.00	20.2	37,879	0.05%
2024/06/03	40.8	848.46	22.1	846.86	846.00	18.7	38,604	0.05%
2024/05/31	65.1	833.87	49.8	835.90	821.00	15.3	38,859	0.04%
2024/05/30	49.4	842.81	5.4	845.78	838.00	44	38,642	0.11%
2024/05/29	30.2	859.53	1.3	860.89	857.00	29	39,487	0.07%
2024/05/28	19.9	868.21	1.8	871.31	865.00	18.1	39,320	0.05%
2024/05/27	30.1	873.77	10.2	873.75	869.00	19.9	39,804	0.05%
2024/05/24	36.9	864.41	9.8	869.50	867.00	27	39,909	0.07%
2024/05/23	7	873.95	38.8	873.51	875.00	-31.8	39,820	-0.08%
2024/05/22	9.1	854.53	52.2	858.63	864.00	-43.1	39,973	-0.11%
2024/05/21	7.8	837.45	11.1	838.95	841.00	-3.3	39,914	-0.01%
2024/05/20	24.4	829.40	7	831.41	835.00	17.4	40,095	0.04%
2024/05/17	28.4	835.53	7.4	839.15	835.00	21	40,117	0.05%
2024/05/16	32.1	846.31	89.1	851.33	841.00	-57.1	40,253	-0.14%
2024/05/15	7.7	839.99	58.8	839.88	839.00	-51.1	40,258	-0.13%
2024/05/14	11.6	813.97	14.3	820.39	825.00	-2.7	41,481	-0.01%
2024/05/13	7.6	820.60	49	820.51	819.00	-41.4	41,736	-0.10%
2024/05/10	5.1	802.94	27.6	804.78	802.00	-22.5	41,595	-0.05%
2024/05/09	12.6	799.38	7.2	800.27	796.00	5.4	41,926	0.01%
2024/05/08	2.8	795.20	6.9	799.74	802.00	-4.2	42,249	-0.01%
2024/05/07	5.3	796.51	35.8	798.05	800.00	-30.5	42,488	-0.07%
2024/05/06	8.7	790.06	46.7	791.23	786.00	-38	42,386	-0.09%
2024/05/03	11	777.24	16.8	783.79	780.00	-5.8	42,528	-0.01%
2024/05/02	57.6	777.94	9.4	778.58	772.00	48.2	42,896	0.11%
2024/04/30	20.8	797.81	36	799.99	790.00	-15.2	42,664	-0.04%
2024/04/29	32.2	789.36	37.8	792.64	795.00	-5.6	42,697	-0.01%
2024/04/26	32	784.23	42.5	786.84	782.00	-10.4	43,335	-0.02%
2024/04/25	25.3	769.10	5.2	769.36	766.00	20.1	45,474	0.04%
2024/04/24	19.1	778.22	52.5	778.75	783.00	-33.3	45,451	-0.07%
2024/04/23	17.4	755.93	13.5	756.39	754.00	4	45,504	0.01%
2024/04/22	29.6	748.51	11.8	744.80	742.00	17.9	45,451	0.04%
2024/04/19	240.4	758.62	149	757.13	750.00	91.4	45,029	0.20%	大買/大賣/
2024/04/18	10.5	798.99	16.6	802.54	804.00	-6.1	43,123	-0.01%
2024/04/17	38.2	802.90	7.5	802.98	804.00	30.7	42,797	0.07%
2024/04/16	124.9	790.22	61.5	789.92	788.00	63.5	42,440	0.15%	大買/
2024/04/15	32.3	806.96	12.9	809.62	806.00	19.3	41,990	0.05%
2024/04/12	35.6	822.30	6.1	822.88	818.00	29.5	41,638	0.07%
2024/04/11	14.7	813.72	6.8	817.15	820.00	8	41,415	0.02%
2024/04/10	23.9	814.30	27.3	813.15	815.00	-3.4	41,251	-0.01%
2024/04/09	36.5	809.21	105	811.44	819.00	-68.5	41,412	-0.17%	大賣/
2024/04/08	7.1	785.29	9.3	787.25	783.00	-2.2	40,900	-0.01%
2024/04/03	17.6	780.81	4.5	781.65	780.00	13.1	40,670	0.03%
2024/04/02	10.9	784.99	41.8	787.33	790.00	-30.9	40,580	-0.08%
2024/04/01	8.8	774.31	6.7	775.25	770.00	2.1	40,503	0.01%
2024/03/29	9.2	773.18	6.5	774.12	779.00	2.7	40,421	0.01%
2024/03/28	45.2	770.68	1.5	771.64	769.00	43.7	40,274	0.11%
2024/03/27	10.6	782.05	5.6	780.06	779.00	5	40,132	0.01%
2024/03/26	8.7	783.41	17.6	785.15	782.00	-8.9	40,235	-0.02%
2024/03/25	16.5	783.41	5.1	784.72	780.00	11.4	40,186	0.03%
2024/03/22	27.3	784.65	58.4	781.09	785.00	-31.1	40,326	-0.08%
2024/03/21	35.5	776.85	61.6	779.64	784.00	-26.1	40,250	-0.06%
2024/03/20	21.4	757.44	15	759.47	758.00	6.4	40,390	0.02%
2024/03/19	10.3	758.20	9.2	763.53	762.00	1.1	40,358	0.00%
2024/03/18	34.9	760.06	29.3	759.26	764.00	5.7	40,239	0.01%
2024/03/15	68.7	765.67	13.2	772.27	753.00	55.5	40,003	0.14%
2024/03/14	5.4	779.12	34.6	780.58	784.00	-29.2	39,238	-0.07%
2024/03/13	8.7	781.43	40.2	779.65	779.00	-31.5	39,097	-0.08%
2024/03/12	52.2	761.62	19.2	761.48	770.00	33	38,832	0.09%
2024/03/11	44.6	768.05	31.9	767.26	766.00	12.7	38,223	0.03%
2024/03/08	39.3	788.76	61.3	788.29	784.00	-22	37,515	-0.06%
2024/03/07	52.7	762.53	60.9	762.16	760.00	-8.1	36,513	-0.02%
2024/03/06	14.8	722.81	43.4	726.52	735.00	-28.5	35,786	-0.08%
2024/03/05	68	733.72	36.9	734.07	730.00	31.1	35,845	0.09%
2024/03/04	26.4	719.52	210.3	717.78	725.00	-183.9	35,187	-0.52%	大賣/鉅額交易
2024/03/01	40.6	690.13	6.7	693.76	689.00	33.9	34,147	0.10%
2024/02/29	27.2	689.85	11.9	691.80	690.00	15.3	34,066	0.04%
2024/02/27	19.1	693.50	28.2	696.46	698.00	-9	33,328	-0.03%
2024/02/26	7.8	696.85	12.3	698.94	698.00	-4.4	33,020	-0.01%
2024/02/23	22.4	699.15	36.3	699.69	697.00	-13.9	32,906	-0.04%
2024/02/22	6.4	689.01	23.6	690.60	692.00	-17.2	32,731	-0.05%
2024/02/21	22.9	679.62	5.8	681.51	681.00	17.1	32,546	0.05%
2024/02/20	14.4	685.00	13.6	684.14	687.00	0.8	32,404	0.00%
2024/02/19	17.9	677.52	29	680.25	678.00	-11.1	32,373	-0.03%
2024/02/16	37	688.84	95.5	689.10	683.00	-58.5	32,637	-0.18%
2024/02/15	73.9	695.87	184.8	698.91	697.00	-110.9	32,260	-0.34%	大賣/鉅額交易
2024/02/05	15.7	641.79	51.3	643.88	646.00	-35.5	31,111	-0.11%
2024/02/02	13.3	630.91	4.2	633.31	635.00	9.2	30,594	0.03%
2024/02/01	53.2	620.83	22.8	621.95	628.00	30.4	30,374	0.10%