pXL33aPLzq8 https://histock.tw/talk/live.aspx?name=gtalk&id=455 20190318 Queen怜

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    26,819
  • 產業
    上市 半導體類股▲0.88%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/181239.5045240.00241.00-4426,819-0.16 %
2019/03/1536238.1428238.11239.00833,6200.02 %
2019/03/1436.1235.1731235.35234.50517,1580.03 %
2019/03/1315234.503236.18237.001120,4750.06 %
2019/03/121234.5011235.05235.50-1023,567-0.04 %
2019/03/1120228.0000.00230.502023,1840.09 %
2019/03/0828229.9531230.00230.00-322,169-0.01 %
2019/03/071233.0000.00234.00117,1050.01 %
2019/03/0600.001234.00234.00-120,4120.00 %
2019/03/054233.6300.00233.00422,6180.02 %
2019/03/0473.1235.4113239.19235.506039,6360.15 %
2019/02/272238.001238.00239.00135,2150.00 %
2019/02/2622237.0916237.53239.50624,4970.02 %
2019/02/2549.5237.4514.1238.28238.003524,0700.15 %
2019/02/222235.0018234.61236.50-1622,004-0.07 %
2019/02/214.3236.3515.3235.67236.50-1033,726-0.03 %
2019/02/207.5231.8740.3232.50234.50-3230,434-0.11 %
2019/02/1913229.651230.00229.001216,5570.07 %
2019/02/184.1230.1130229.33230.00-2516,948-0.15 %
2019/02/1500.001228.00227.00-122,3490.00 %
2019/02/142.1227.982227.75227.00023,6220.00 %
2019/02/132229.508230.00229.00-628,606-0.02 %
2019/02/121.2229.4219229.84230.00-1729,375-0.06 %
2019/02/1100.0072228.05228.00-7278,271-0.09 %
2019/01/3076.2220.771220.50221.007544,7350.17 %
2019/01/2926.1222.7132222.64222.50-541,095-0.01 %
2019/01/2822.2228.5021228.76229.00125,9980.00 %
2019/01/2500.00114226.80226.00-11446,664-0.24 % 大賣/鉅額交易
2019/01/2400.003222.17222.50-326,404-0.01 %
2019/01/230.3220.5000.00220.50016,6530.00 %
2019/01/222220.2512222.79223.00-1028,910-0.03 %
2019/01/216220.6715.1221.80221.00-929,357-0.03 %
2019/01/1820218.108218.38218.501249,6060.02 %
2019/01/1711.2218.9819219.79220.50-721,140-0.04 %
2019/01/1620.1218.754219.13217.501628,9560.06 %
2019/01/1530217.5227220.02221.00338,8610.01 %
2019/01/1412217.793.1219.00218.50817,5960.05 %
2019/01/1100.00118219.68220.50-11828,076-0.42 % 大賣/鉅額交易
2019/01/1028215.913215.50216.002520,7390.12 %
2019/01/0952.1215.3736214.68215.501646,2660.03 %
2019/01/085210.8000.00211.00522,6690.02 %
2019/01/0761212.0223212.54213.003835,4120.11 %
2019/01/0452209.0358207.30208.00-665,868-0.01 %
2019/01/0343.1215.267216.29215.503634,0500.11 %
2019/01/0272221.7600.00219.507232,8810.22 %
2018/12/282224.2554224.17225.50-5229,439-0.18 %
2018/12/273221.0034222.85223.00-3121,469-0.14 %
2018/12/264.1217.512218.50216.50216,4380.01 %
2018/12/2516216.003217.00217.501319,3750.07 %
2018/12/243221.5000.00220.00322,9620.01 %
2018/12/2221.1221.0300.00221.50215,1730.41 %
2018/12/2119219.2432222.78223.50-1343,509-0.03 %
2018/12/2055221.5510221.00221.004535,0970.13 %
2018/12/1930223.0043224.74225.50-1323,398-0.06 %
2018/12/1831221.0620222.50222.501130,1930.04 %
2018/12/1700.0028.4223.96223.50-2818,951-0.15 %
2018/12/1446221.056221.50222.504038,6350.10 %
2018/12/131227.0021227.00226.00-2032,090-0.06 %
2018/12/122225.5213225.54226.50-1026,459-0.04 %
2018/12/113221.174.1222.50222.50-127,3770.00 %
2018/12/1016218.751219.00219.001519,4200.08 %
2018/12/0714.1221.081223.00221.001325,0600.05 %
2018/12/0636220.572.1221.50220.003340,1460.08 %
2018/12/0538225.841225.50226.003742,8120.09 %
2018/12/0412232.2920.2233.52234.00-839,737-0.02 %
2018/12/0316.2233.9166233.04235.00-4945,330-0.11 %
2018/11/3000.0012228.17225.50-1255,873-0.02 %
2018/11/296229.9232.4230.39229.00-2644,392-0.06 %
2018/11/282224.5015225.63226.50-1324,453-0.05 %
2018/11/275.3220.5114224.11224.00-826,583-0.03 %
2018/11/262.1222.7616223.47223.00-1330,610-0.05 %
2018/11/235.1217.735218.70218.50014,9530.00 %
2018/11/226220.586221.25219.00021,9500.00 %
2018/11/219.1215.8210.2217.79219.00-135,2700.00 %
2018/11/2042.2218.780220.00218.004241,5770.10 %
2018/11/1923222.112222.00222.002148,9230.04 %
2018/11/1646226.542226.00226.004446,7380.09 %
2018/11/153230.004230.63231.00-122,0680.00 %
2018/11/141228.507230.29228.50-620,012-0.03 %
2018/11/1322225.9500.00227.502236,1010.06 %
2018/11/121230.0011233.41231.50-1023,227-0.04 %
2018/11/0916232.160.1232.00231.001523,2210.07 %
2018/11/082.1236.486.2236.65236.50-424,732-0.02 %
2018/11/074234.1322235.25234.00-1834,423-0.05 %
2018/11/0600.006234.50234.50-630,503-0.02 %
2018/11/052233.255234.50235.00-325,446-0.01 %
2018/11/022234.757235.57236.50-530,762-0.02 %
2018/11/0117235.5613.5235.50235.50341,9880.01 %
2018/10/316.1230.3040231.26234.00-3357,340-0.06 %
2018/10/309223.224223.75223.00428,8690.02 %
2018/10/297.5222.672222.75222.50518,4380.03 %
2018/10/2623.2219.4512220.88221.001138,3950.03 %
2018/10/2554.6220.2316220.09219.503875,4220.05 %
2018/10/2415.5228.3712229.46229.50344,2960.01 %
2018/10/2336.3232.182232.00230.003432,7630.10 %
2018/10/227.1232.8511237.50237.00-329,254-0.01 %
2018/10/1912231.4612234.08236.00028,3340.00 %
2018/10/187.1236.9300.00236.50725,6740.03 %
2018/10/175.1239.0124241.77238.50-1842,517-0.04 %
2018/10/169.2233.7421234.81237.00-1137,801-0.03 %
2018/10/1539.3231.8113230.81230.502642,2690.06 %
2018/10/1237230.8528.1231.63237.00847,1190.02 %
2018/10/1175.1230.3226228.85227.504994,4850.05 %
2018/10/0917243.593.1244.34244.001328,8680.05 %
2018/10/0837.7243.963.1244.02243.503450,8720.07 %
2018/10/0537249.704.5250.65250.003240,1600.08 %
2018/10/0432.1254.941255.00254.003136,3750.09 %
2018/10/038.1259.146258.58260.00225,2050.01 %
2018/10/0227.1257.845258.00257.502238,3720.06 %
2018/10/0100.003263.67263.00-222,248-0.01 %
2018/09/2821262.264.4265.02262.501639,5980.04 %
2018/09/270.2265.0057.1264.97265.00-5638,447-0.15 %
2018/09/261.1263.002262.75263.50024,8340.00 %
2018/09/252262.2522263.25263.50-2024,317-0.08 %
2018/09/2116261.383260.67261.501334,9790.04 %
2018/09/202.2258.645260.20260.00-229,623-0.01 %
2018/09/193258.8313258.92258.00-1059,204-0.02 %
2018/09/1827254.7600.00254.502733,9380.08 %
2018/09/1710258.002259.00258.00824,7480.03 %
2018/09/1427258.2424.4259.57261.00237,8760.01 %
2018/09/1345256.104255.50255.004137,5440.11 %
2018/09/1217.3259.454259.88260.501337,8590.04 %
2018/09/1123.1260.377261.79260.001634,2950.05 %
2018/09/108264.3814264.43264.50-641,691-0.01 %
2018/09/0710263.807262.36264.00338,6170.01 %
2018/09/0624.4261.8412265.00261.001235,6600.03 %
2018/09/056.4262.1121.3263.02264.00-1444,817-0.03 %
2018/09/043.1257.981.5257.17257.50134,2750.00 %
2018/09/0318258.1415258.00257.00326,7190.01 %
2018/08/3122256.253255.83256.001969,0230.03 %
2018/08/3023265.0436264.49263.50-1348,843-0.03 %
2018/08/2910256.8058.5256.62259.00-4856,895-0.09 %
2018/08/2800.0033249.38249.50-3336,748-0.09 %
2018/08/273246.0024245.90245.00-2115,161-0.14 %
2018/08/240.4243.501244.00243.50015,4460.00 %
2018/08/2300.003244.33244.50-317,216-0.02 %
2018/08/2213241.774242.00242.00912,6790.07 %
2018/08/213240.001240.50241.00213,8710.01 %
2018/08/204.1238.7712239.50239.50-717,014-0.05 %
2018/08/171239.004239.75239.50-319,634-0.02 %
2018/08/1612239.138238.69239.00419,1550.02 %
2018/08/158241.811241.00241.50719,2360.04 %
2018/08/1400.004243.88243.50-417,488-0.02 %
2018/08/1323241.043239.50240.502017,8810.11 %
2018/08/104245.507245.00245.00-316,125-0.02 %
2018/08/099.2246.9900.00247.00915,1280.06 %
2018/08/087.1246.4230246.40247.50-2224,382-0.09 %
2018/08/0717242.652244.00241.501524,3520.06 %
2018/08/0613245.3122.1245.61245.50-922,364-0.04 %
2018/08/032245.256247.49247.00-425,165-0.02 %
2018/08/0212246.0810247.05244.50222,7750.01 %
2018/08/0114247.5051247.92248.00-3729,777-0.12 %
2018/07/311242.006245.42246.00-528,202-0.02 %
2018/07/306245.007245.21245.50-122,8030.00 %
2018/07/2724243.2714243.43244.501027,1290.04 %
2018/07/262242.0010240.15241.00-830,856-0.03 %
2018/07/254239.1312240.04240.50-721,530-0.04 %
2018/07/244240.2516240.06241.00-1227,468-0.04 %
2018/07/23177241.6949.2241.65241.0012752,2690.24 % 大買/鉅額交易
2018/07/208235.44126235.19237.50-118103,652-0.11 % 大賣/鉅額交易
2018/07/193225.1722226.07224.50-1943,976-0.04 %
2018/07/181223.002223.25223.00-145,8020.00 %
2018/07/178221.753221.67221.50522,5540.02 %
2018/07/162224.5016.1224.12223.50-1416,107-0.09 %
2018/07/131224.0019223.71224.50-1730,419-0.06 %
2018/07/113.2218.633219.33220.00019,8540.00 %
2018/07/1000.0011223.18222.00-1120,196-0.05 %
2018/07/092222.5027.1221.67221.50-2541,165-0.06 %
2018/07/0600.001217.00217.00-131,3440.00 %
2018/07/0512214.2521214.24214.50-918,225-0.05 %
2018/07/041216.505216.10216.00-415,359-0.03 %
2018/07/036214.251214.00214.50528,6630.02 %
2018/07/0214215.147217.86214.00733,4960.02 %
2018/06/299214.6113215.19216.50-436,848-0.01 %
2018/06/2810211.709212.56212.00138,8160.00 %
2018/06/2713214.386214.08213.00740,8630.02 %
2018/06/2624214.2513214.85214.501143,0800.03 %
2018/06/25133219.474219.00218.0012949,0580.26 % 大買/鉅額交易
2018/06/2212.1225.9392226.97227.50-7944,211-0.18 %
2018/06/215226.3011226.82226.50-632,572-0.02 %
2018/06/203224.505226.50226.00-240,7080.00 %
2018/06/1934224.783225.00225.003161,1420.05 %
2018/06/1512225.2918226.78231.00-649,506-0.01 %
2018/06/1415227.7700.00226.501536,9320.04 %
2018/06/1324231.0424230.48232.00036,0810.00 %
2018/06/124224.506.1227.36229.00-230,189-0.01 %
2018/06/113225.501227.00226.00222,0280.01 %
2018/06/0819226.451227.00227.001824,1920.07 %
2018/06/075229.1010230.25230.00-525,277-0.02 %
2018/06/064228.7513229.35230.00-930,375-0.03 %
2018/06/055228.1014228.61229.00-927,714-0.03 %
2018/06/045228.5029228.34229.00-2431,257-0.08 %
2018/06/018224.636225.25224.00236,6520.01 %
2018/05/3119221.425221.80224.001496,5870.01 %
2018/05/3058221.111220.50221.005749,6670.11 %
2018/05/2928224.3800.00225.002825,7700.11 %
2018/05/285.7227.303228.00227.00217,6730.02 %
2018/05/251228.006.6228.09228.50-516,486-0.03 %
2018/05/246229.25195229.01229.00-18913,450-1.41 % 大賣/鉅額交易
2018/05/2300.006230.17228.50-626,737-0.02 %
2018/05/227230.642230.25229.00522,4220.02 %
2018/05/21201226.079.1228.89229.0019116,4171.17 % 大買/鉅額交易
2018/05/1817224.187225.50223.501028,1870.04 %
2018/05/1724228.062227.50226.502227,7020.08 %
2018/05/161229.0016229.91230.50-1514,834-0.10 %
2018/05/1513231.4221231.71230.50-823,771-0.03 %
2018/05/146234.004233.00233.00223,5770.01 %
2018/05/1100.0027.2232.91233.00-2730,693-0.09 %
2018/05/101.3229.624230.25229.50-227,530-0.01 %
2018/05/0929230.5319230.08229.501035,5970.03 %
2018/05/0810227.1029226.23228.00-1940,324-0.05 %
2018/05/0711223.593223.50223.50823,7510.03 %
2018/05/0400.008221.94223.00-828,477-0.03 %
2018/05/0311220.3218220.75220.50-733,507-0.02 %
2018/05/0252224.5300.00223.005238,4360.14 %
2018/04/305.2226.059225.72227.00-328,500-0.01 %
2018/04/279222.402.8224.68223.50634,4430.02 %
2018/04/2637.1222.7321223.48222.001648,1760.03 %
2018/04/2531225.354225.50225.002746,5900.06 %
2018/04/2419.1226.598226.44227.001140,8970.03 %
2018/04/2344.2226.281225.50226.504370,8480.06 %
2018/04/20145.2229.439229.73229.00136128,2920.11 % 大買/鉅額交易
2018/04/198243.1914243.50244.50-631,835-0.02 %
2018/04/1818237.9716238.19238.00142,4520.00 %
2018/04/1740.1238.991.2242.11238.003842,6940.09 %
2018/04/1613242.6952.3243.14243.50-3918,312-0.21 %
2018/04/1310245.402.1245.30244.50719,7050.04 %
2018/04/126245.4200.00245.00620,3560.03 %
2018/04/118247.6332.1247.67248.00-2421,572-0.11 %
2018/04/1022246.207.1247.70245.501425,1260.06 %
2018/04/0915245.5013246.92245.00234,6440.01 %
2018/04/0321243.242243.25244.001935,7660.05 %
2018/04/027247.432246.50246.50517,6610.03 %
2018/03/312248.5010248.50247.50-83,569-0.22 %
2018/03/302247.0020249.13246.00-1816,968-0.11 %
2018/03/2910243.402245.75244.00836,1280.02 %
2018/03/2836.7245.161245.00245.003529,5820.12 %
2018/03/2711248.0022249.16251.00-1130,912-0.04 %
2018/03/2613242.311242.50243.501236,9470.03 %
2018/03/2347.5245.2119.2245.93245.002852,3420.05 %
2018/03/2221250.552252.00251.501926,9520.07 %
2018/03/216252.000252.50252.50528,9400.02 %
2018/03/202252.500.5253.00253.00121,8030.01 %
2018/03/195251.300.1254.50255.00421,4040.02 %
2018/03/1632251.0229250.66255.00362,8740.00 %
2018/03/151255.501.1257.73255.00019,3160.00 %
2018/03/1412256.4200.00257.001223,7350.05 %
2018/03/132257.0044.1256.59259.00-4233,673-0.13 %
2018/03/1200.0023254.11254.00-2324,431-0.09 %
2018/03/0900.003250.17250.50-319,804-0.02 %
2018/03/080.2249.5025250.74249.50-2420,588-0.12 %
2018/03/0712.1247.918247.75247.00430,3540.01 %
2018/03/060.1249.0049247.39250.00-4834,794-0.14 %
2018/03/052241.752.1242.00241.50027,3020.00 %
2018/03/0217.1239.541240.00240.001635,0660.05 %
2018/03/0111243.327244.14243.00439,6760.01 %
2018/02/2712249.0012249.00246.00040,7610.00 %
2018/02/263.1246.037246.29246.50-335,863-0.01 %
2018/02/231243.0029242.69245.00-2826,985-0.10 %
2018/02/2226240.001.1241.05239.502439,2030.06 %
2018/02/2112243.087243.21242.50571,4320.01 %
2018/02/1213236.3120236.20236.50-735,558-0.02 %
2018/02/0934230.793232.17232.503165,6430.05 %
2018/02/0811.1239.378.1239.07238.50230,9240.01 %
2018/02/0776.1241.9616.1242.25240.006079,9760.08 %
2018/02/0693239.0126239.23239.0067102,2780.07 %
2018/02/0520251.7836.1251.91253.00-1645,518-0.04 %
2018/02/028256.884259.88259.50425,6770.02 %
2018/02/011.1260.4123.6260.24259.50-2230,452-0.07 %
2018/01/312255.254253.88255.00-244,0920.00 %
2018/01/3017254.353254.67253.001436,8220.04 %
2018/01/298.2257.097259.21258.50129,9890.00 %
2018/01/2618254.783256.83255.001539,5030.04 %
2018/01/258.1259.054260.00258.00444,5660.01 %
2018/01/2416258.4110.9259.97258.00541,7040.01 %
2018/01/236264.5817.6263.38266.00-1133,356-0.03 %
2018/01/221259.5030259.83261.50-2943,214-0.07 %
2018/01/197252.5733.8253.81255.50-2650,345-0.05 %
2018/01/182248.7565.1247.61248.50-6349,771-0.13 %
2018/01/1700.0031242.40242.00-3137,994-0.08 %
2018/01/163.3238.791240.50240.50221,6260.01 %
2018/01/152239.2513239.54240.00-1127,440-0.04 %
2018/01/122235.754.2236.76237.00-221,475-0.01 %
2018/01/1120233.782235.00235.001830,4020.06 %
2018/01/1020236.987240.21236.501323,5840.06 %
2018/01/091240.504241.00242.00-319,000-0.02 %
2018/01/081241.5013241.73242.00-1220,190-0.06 %
2018/01/0500.0012.8239.47240.00-1222,398-0.06 %
2018/01/041239.0027.3238.94239.50-2629,033-0.09 %
2018/01/032236.7547.1236.98237.00-4529,254-0.15 %
2018/01/021231.005231.90232.50-418,008-0.02 %
2017/12/294228.5011.1229.14229.50-724,955-0.03 %
2017/12/284226.005227.70226.00-124,2780.00 %
2017/12/272226.0000.00225.00212,4880.02 %
2017/12/2615225.873226.00226.001213,7290.09 %
2017/12/2500.002228.25228.50-24,553-0.04 %
2017/12/221224.5013225.81227.50-1218,995-0.06 %
2017/12/2100.001226.50225.00-118,536-0.01 %
2017/12/207224.001224.00224.50626,2520.02 %
2017/12/1920225.152224.75225.001825,6800.07 %
2017/12/187227.141227.00227.00614,5080.04 %
2017/12/151227.002228.75230.00-142,5960.00 %
2017/12/141229.0010230.25230.50-917,160-0.05 %
2017/12/135226.7100.00227.00517,8990.03 %
2017/12/122225.753227.33227.50-121,7730.00 %
2017/12/1114227.822227.25227.501220,6210.06 %
2017/12/089226.784228.00227.00538,1830.01 %
2017/12/0720223.9015224.30226.50541,6190.01 %
2017/12/0617227.536227.83227.001134,0310.03 %
2017/12/0511229.051.1230.03229.50930,1890.03 %
2017/12/043.1233.6816233.94234.00-1222,939-0.06 %
2017/12/019229.3925.2229.87231.00-1638,356-0.04 %
2017/11/3073.2227.3822.1228.59226.0051112,2620.05 %
2017/11/2917234.917234.79234.50926,5350.04 %
2017/11/2822234.0500.00234.002247,8340.05 %
2017/11/2753238.482.3238.93237.005032,1550.16 %
2017/11/240.1243.5015244.00244.00-1411,132-0.13 %
2017/11/231243.003243.33242.50-29,317-0.02 %
2017/11/2215244.308244.25242.00726,5950.03 %
2017/11/2100.005.2242.19243.00-520,478-0.03 %
2017/11/2023239.432239.75238.502116,2350.13 %
2017/11/1700.003242.00241.50-318,648-0.02 %
2017/11/166238.171239.00238.00516,4570.03 %
2017/11/157237.6400.00237.50728,6580.02 %
2017/11/1414239.4300.00240.001416,8270.08 %
2017/11/133.5240.361240.98239.50212,0490.02 %
2017/11/102241.004240.63240.50-214,089-0.01 %
2017/11/095240.7000.00241.00520,2670.02 %
2017/11/083242.833.1242.20242.50014,1060.00 %
2017/11/0700.0015243.40244.00-1520,090-0.07 %
2017/11/065240.201.8241.12239.50321,0070.02 %
2017/11/039239.1700.00239.00916,4920.05 %
2017/11/026.1241.0200.00241.00615,7880.04 %
2017/11/018242.7500.00242.50820,2850.04 %
2017/10/314.1243.005243.90243.00022,5400.00 %
2017/10/300.1243.0013243.77243.00-1227,694-0.05 %
2017/10/270.1238.501.1238.95239.00-117,739-0.01 %
2017/10/269236.789.5237.47236.00012,9320.00 %
2017/10/253238.002238.00238.00116,8440.01 %
2017/10/244.1238.391239.50238.00314,8670.02 %
2017/10/2300.005239.30239.00-515,718-0.03 %
2017/10/2022238.572238.98237.501924,5640.08 %
2017/10/196.4239.936.1240.32239.00023,4110.00 %
2017/10/183238.6611238.23237.50-728,835-0.03 %
2017/10/174236.500.1236.00235.50317,5840.02 %
2017/10/163237.003.1237.50238.00019,8770.00 %
2017/10/131234.5214237.11237.50-1223,075-0.06 %
2017/10/124.5237.2210236.85237.50-542,260-0.01 %
2017/10/1113.1231.0140.1231.15233.00-2763,522-0.04 %
2017/10/068224.565.5224.91224.50215,5470.02 %
2017/10/0511224.5019224.74224.50-823,264-0.03 %
2017/10/031221.5063222.70222.50-6236,593-0.17 %
2017/10/0200.0015220.13220.50-1527,947-0.05 %
2017/09/306217.332217.25216.5044,2350.09 %
2017/09/291216.503216.67216.50-221,341-0.01 %
2017/09/282214.7500.00214.00231,6160.01 %
2017/09/273215.672217.50215.00124,7940.00 %
2017/09/269215.5046214.99214.00-3725,003-0.15 %
2017/09/255217.202.1217.97217.00217,4580.02 %
2017/09/225.1219.001220.46218.50422,4560.02 %
2017/09/212221.507221.86221.00-518,645-0.03 %
2017/09/202.1221.216220.67221.50-320,278-0.02 %
2017/09/191.5220.8325221.30221.50-2323,366-0.10 %
2017/09/181219.5033.2219.03219.50-3217,614-0.18 %
2017/09/156217.0800.00218.50644,5200.01 %
2017/09/1400.008219.00218.50-818,297-0.04 %
2017/09/1300.008218.38218.00-817,528-0.05 %
2017/09/121219.0010219.00219.00-921,540-0.04 %
2017/09/112218.006.3217.32217.00-418,987-0.02 %
2017/09/0800.0011.2217.85218.00-1125,473-0.04 %
2017/09/0750216.954217.50217.004619,1120.24 %
2017/09/061216.5040217.50217.00-3915,986-0.24 %
2017/09/050217.001217.50218.00017,331-0.01 %
2017/09/0400.0044218.00217.50-4414,951-0.29 %
2017/09/0100.001216.50216.50-117,784-0.01 %
2017/08/312215.757217.43216.50-526,399-0.02 %
2017/08/3000.008217.44217.50-819,644-0.04 %
2017/08/291215.0000.00216.00116,1330.01 %
2017/08/285215.601215.50216.00415,1980.03 %
2017/08/250.1216.5019217.50217.50-1810,091-0.19 %
2017/08/245216.6027216.54217.00-2215,177-0.14 %
2017/08/2300.0025215.46215.50-2511,571-0.22 %
2017/08/223213.837214.36214.50-414,187-0.03 %
2017/08/214211.633211.67211.50111,8550.01 %
2017/08/183.9211.831212.50212.50213,7010.02 %
2017/08/1700.007213.93214.00-78,295-0.08 %
2017/08/169211.3300.00213.00925,1680.04 %
2017/08/1514213.7913.1213.96214.00013,4890.01 %
2017/08/145211.201.3212.65211.00329,2700.01 %
2017/08/1124211.5010211.50212.501441,3270.03 %
2017/08/103213.6713213.00214.00-1026,242-0.04 %
2017/08/0918214.224214.50214.501428,0330.05 %
2017/08/083217.6726217.71217.50-2325,105-0.09 %
2017/08/074214.2523215.96216.00-1921,556-0.09 %
2017/08/0400.001214.00213.00-121,8240.00 %
2017/08/039213.224.2213.04213.50425,6870.02 %
2017/08/022215.0022215.82216.00-2027,308-0.07 %
2017/08/013213.005213.50212.00-219,693-0.01 %
2017/07/311213.004.3213.19214.50-319,987-0.02 %
2017/07/289212.942213.25213.00719,6610.04 %
2017/07/2715.1215.5022215.14215.50-622,998-0.03 %
2017/07/262213.5000.00213.00214,6690.01 %
2017/07/251.2214.002214.50214.00013,328-0.01 %
2017/07/241214.0010214.05214.50-919,955-0.05 %
2017/07/212214.508214.69214.00-615,011-0.04 %
2017/07/201214.503214.83215.50-220,761-0.01 %
2017/07/196214.426214.50214.50020,6260.00 %
2017/07/182213.0013213.15214.00-1118,608-0.06 %
2017/07/1733212.5510213.65213.002321,3460.11 %
2017/07/147213.211213.50213.00622,2990.03 %
2017/07/1343.1214.8032214.55214.501150,0230.02 %
2017/07/122212.0010211.55210.50-826,345-0.03 %
2017/07/111209.0017210.41212.00-1634,593-0.05 %
2017/07/107206.431.1206.50206.00513,2850.04 %
2017/07/0735206.1916206.34206.001921,5670.09 %
2017/07/0610207.0000.00207.501015,2600.07 %
台積電 相關文章