大立光 (3008)-元大-內湖券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	2315.00	1	2295.02	2310.00	0	587	0.00%
2024/05/15	1	2260.10	1	2285.68	2260.00	0	587	0.00%
2024/05/14	0	2295.00	0	2278.33	2300.00	0	593	0.00%
2024/05/10	0.1	2210.00	0	0.00	2230.00	0.1	617	0.01%
2024/05/09	0.1	2216.02	0	0.00	2205.00	0.1	633	0.01%
2024/05/08	0.1	2245.67	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0	2266.43	4	2275.00	2280.00	-4	639	-0.62%
2024/05/06	0	2251.67	0	2248.64	2250.00	0	642	0.00%
2024/05/03	0	2230.41	0	2260.00	2215.00	0	648	0.00%
2024/05/02	1	2200.01	1	2170.00	2170.00	0	642	0.00%
2024/04/30	0	2210.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2209.76	0	2210.00	2200.00	0	659	0.00%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2196.15	0	2190.00	2195.00	0	672	0.00%
2024/04/24	0	2185.00	0	2190.14	2195.00	0	677	-0.01%
2024/04/23	1.1	2140.15	0	2130.00	2135.00	1	686	0.15%
2024/04/22	0.1	2116.94	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.1	2149.71	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0	2214.38	0	0.00	2200.00	0	742	0.01%
2024/04/17	3.2	2229.25	0	0.00	2200.00	3.2	747	0.42%
2024/04/16	0.1	2242.34	0	2230.00	2225.00	0.1	753	0.01%
2024/04/15	0.2	2312.33	0	0.00	2295.00	0.2	750	0.02%
2024/04/12	0.3	2386.04	0	2382.50	2350.00	0.3	757	0.04%
2024/04/11	1.1	2321.45	1	2315.00	2315.00	0.1	746	0.01%
2024/04/10	0	2389.62	0.1	2395.00	2380.00	-0.1	747	-0.01%
2024/04/09	1.1	2385.33	0	0.00	2380.00	1.1	762	0.14%
2024/04/08	2.1	2379.93	0	2395.00	2380.00	2.1	772	0.28%
2024/04/02	0	2480.00	0	2497.50	2490.00	0	781	0.00%
2024/04/01	0	2495.48	0.1	2489.55	2485.00	-0.1	791	-0.01%
2024/03/29	0	2440.00	0	2455.00	2445.00	0	796	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.1	2444.95	0	2530.00	2430.00	0.1	830	0.01%
2024/03/22	7.1	2451.42	0	0.00	2445.00	7.1	842	0.84%
2024/03/21	1	2547.92	0	0.00	2485.00	1	850	0.12%
2024/03/20	0	2542.50	0	2566.63	2570.00	0	863	0.00%
2024/03/19	0.1	2490.23	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/14	0	2500.00	0	2517.50	2520.00	0	944	0.00%
2024/03/13	2	2500.10	2	2540.00	2500.00	0	946	0.00%
2024/03/12	0.1	2530.00	0.1	2535.50	2520.00	0.1	947	0.01%
2024/03/11	0	2505.00	0	2495.00	2520.00	0	956	0.00%
2024/03/08	0	2526.61	3	2516.67	2500.00	-3	955	-0.31%
2024/03/07	1	2565.00	0	2560.00	2550.00	1	953	0.10%
2024/03/06	0	2572.50	0	2585.00	2570.00	0	957	0.00%
2024/03/05	2	2550.00	2	2555.00	2550.00	0	960	0.00%
2024/03/04	2	2564.58	2.1	2540.23	2565.00	-0.1	980	-0.01%
2024/03/01	2	2580.04	0	0.00	2570.00	2	981	0.21%
2024/02/29	2.1	2599.45	0.1	2594.32	2590.00	2	976	0.21%
2024/02/27	1	2664.80	0.1	2642.95	2640.00	0.9	967	0.09%
2024/02/26	0	2613.75	2.1	2629.42	2625.00	-2	965	-0.21%
2024/02/23	0	2534.06	0.1	2530.56	2545.00	-0.1	954	-0.01%
2024/02/22	0	2510.00	0	2515.00	2530.00	0	959	0.00%
2024/02/21	0	2484.23	2.3	2456.74	2485.00	-2.3	965	-0.24%
2024/02/20	0	2473.89	2	2479.98	2460.00	-2	955	-0.21%
2024/02/19	0	2387.92	0	0.00	2395.00	0	936	0.00%
2024/02/16	1.1	2395.00	0	2400.00	2390.00	1.1	935	0.12%
2024/02/15	0	2388.75	1	2410.00	2405.00	-1	932	-0.11%
2024/02/05	1.2	2381.71	2	2350.00	2355.00	-0.8	923	-0.09%
2024/02/02	2.1	2373.80	0	0.00	2365.00	2.1	918	0.23%
2024/02/01	0.2	2464.15	5	2432.02	2435.00	-4.8	897	-0.54%
2024/01/31	0	2502.78	0	2545.00	2490.00	0	884	0.00%
2024/01/30	0.1	2528.22	0	0.00	2510.00	0.1	881	0.01%
2024/01/29	0	2525.00	0	2540.00	2535.00	0	891	0.00%
2024/01/26	1	2495.66	1	2520.00	2490.00	0	892	0.01%
2024/01/25	1	2549.99	1	2520.00	2550.00	0	889	0.00%
2024/01/24	2	2535.09	2	2542.42	2535.00	0	890	0.00%
2024/01/23	3.1	2521.76	2	2507.50	2515.00	1.1	902	0.12%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	1	2495.00	1	2495.45	2495.00	0	895	0.00%
2024/01/18	0	2497.50	1	2490.58	2495.00	-1	890	-0.11%
2024/01/17	1	2496.20	0	2520.00	2490.00	1	884	0.12%
2024/01/16	0	2540.56	0	2540.00	2580.00	0	872	0.00%
2024/01/15	0	2620.00	0	2610.00	2595.00	0	857	0.00%
2024/01/12	0	2602.50	1.1	2599.13	2600.00	-1.1	847	-0.13%
2024/01/11	1	2539.57	1	2555.00	2550.00	0	806	0.00%
2024/01/10	2	2535.10	1.1	2544.49	2525.00	0.9	806	0.12%
2024/01/09	2	2569.99	1	2610.00	2575.00	1	798	0.13%
2024/01/08	1	2579.98	1	2590.00	2580.00	0	801	0.00%
2024/01/05	1.2	2597.71	1	2664.57	2595.00	0.1	824	0.02%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	2.1	2689.68	1.1	2682.40	2685.00	1	813	0.12%
2024/01/02	0	2765.00	0	2760.00	2785.00	0	807	0.00%
2023/12/29	0.1	2831.35	2.1	2811.62	2870.00	-2	795	-0.25%
2023/12/28	0	2803.33	0	2802.50	2795.00	0	786	0.00%
2023/12/27	0	2785.91	0.1	2805.00	2810.00	-0.1	784	-0.02%
2023/12/26	1	2764.93	1	2814.97	2760.00	0	781	0.00%
2023/12/25	0	2785.58	0.1	2796.94	2795.00	-0.1	780	-0.02%
2023/12/22	0.1	2665.00	0	2667.14	2650.00	0.1	762	0.01%
2023/12/21	0	2657.43	0	2660.00	2680.00	0	772	0.00%
2023/12/20	3	2673.40	0	0.00	2670.00	3	769	0.39%
2023/12/19	0	2705.00	0.1	2683.46	2690.00	0	762	0.00%
2023/12/18	1	2635.20	0.1	2641.41	2675.00	0.9	755	0.12%
2023/12/15	1.1	2671.21	0.3	2683.17	2670.00	0.8	748	0.10%
2023/12/14	3.1	2700.59	0.5	2731.53	2690.00	2.6	734	0.35%
2023/12/13	0.1	2468.75	1.9	2509.56	2530.00	-1.8	700	-0.26%
2023/12/12	1	2375.07	0.1	2382.62	2375.00	1	672	0.14%
2023/12/11	0	0.00	0	2305.00	2340.00	0	667	0.00%
2023/12/08	0	2300.00	0.2	2305.00	2290.00	-0.2	671	-0.03%
2023/12/07	1.1	2310.24	1.2	2327.77	2310.00	-0.1	671	-0.01%
2023/12/06	1.1	2330.91	0.1	2332.50	2320.00	1	672	0.15%
2023/12/05	0	2367.65	0.1	2355.00	2380.00	-0.1	673	-0.01%
2023/12/04	0.1	2384.38	1.3	2397.41	2385.00	-1.3	676	-0.19%
2023/12/01	0	2364.44	0.1	2367.71	2365.00	-0.1	678	-0.01%
2023/11/30	0	2395.54	0.3	2389.77	2390.00	-0.2	690	-0.03%
2023/11/29	0.1	2375.46	0.2	2357.44	2385.00	-0.1	682	-0.02%
2023/11/28	0.1	2280.22	0.2	2285.64	2310.00	-0.1	660	-0.01%
2023/11/27	0	0.00	0	2281.96	2290.00	0	659	0.00%
2023/11/24	0.1	2265.00	0	0.00	2265.00	0.1	665	0.02%
2023/11/23	1.1	2308.57	1	2275.32	2280.00	0	670	0.01%
2023/11/22	0	0.00	0	2235.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0.1	2243.17	2245.00	-0.1	660	-0.02%
2023/11/20	0	2180.00	1.2	2187.22	2195.00	-1.1	661	-0.17%
2023/11/15	0	2130.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	2120.00	0	0.00	2125.00	0	660	0.00%
2023/11/13	0	2120.00	0.3	2125.00	2135.00	-0.2	664	-0.04%
2023/11/10	0	2100.00	0	2102.50	2095.00	0	668	0.00%
2023/11/09	0	2120.00	0.1	2130.00	2130.00	0	664	-0.01%
2023/11/07	0	2122.73	0.3	2123.61	2150.00	-0.3	667	-0.04%
2023/11/06	1	2125.10	0	2126.03	2135.00	1	663	0.15%
2023/11/03	0	2070.00	0.1	2098.81	2100.00	-0.1	653	-0.01%
2023/11/02	0	2088.39	0	2088.75	2075.00	0	650	0.00%
2023/11/01	0	2055.00	0	2060.00	2065.00	0	648	0.00%
2023/10/31	0	2093.08	0.1	2107.41	2070.00	-0.1	647	-0.01%
2023/10/30	0.1	2033.70	0	2060.00	2025.00	0.1	631	0.01%
2023/10/26	0.1	1997.94	0	0.00	2005.00	0.1	634	0.01%
2023/10/25	0.1	2010.10	0	0.00	2010.00	0.1	632	0.02%
2023/10/24	0	2005.71	0.1	2009.97	2010.00	-0.1	633	-0.02%
2023/10/23	1	2015.00	1	2030.00	2015.00	0	634	0.00%
2023/10/20	0	2033.45	0	0.00	2030.00	0	638	0.01%
2023/10/19	0	2045.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2070.86	0	2060.00	2045.00	0	640	0.00%
2023/10/17	0	2123.08	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2152.34	0	0.00	2125.00	0	640	0.01%
2023/10/13	0	2170.46	0	2178.75	2175.00	0	642	0.00%
2023/10/11	0	2120.00	0	2145.00	2145.00	0	641	0.01%
2023/10/04	0	2091.10	0	2080.00	2080.00	0	644	0.01%
2023/10/02	0	2140.00	0	2139.09	2145.00	0	668	0.00%
2023/09/28	0	2125.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2105.00	1	2090.00	2105.00	-1	732	-0.13%
2023/09/26	0.1	2152.21	0	2172.86	2125.00	0	746	0.01%
2023/09/25	0	0.00	0.1	2149.61	2150.00	-0.1	734	-0.01%
2023/09/21	0	2075.00	0	2100.42	2065.00	0	729	0.00%
2023/09/20	0	2124.46	0	0.00	2095.00	0	724	0.00%
2023/09/19	1	2149.97	8	2164.96	2125.00	-7	720	-0.97%
2023/09/18	0	2100.00	0	2126.67	2105.00	0	710	0.00%
2023/09/15	0	2070.00	0	2080.00	2080.00	0	701	0.00%
2023/09/14	0	2062.50	0	2068.33	2070.00	0	697	0.00%
2023/09/13	0	2013.89	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2050.00	0	2055.00	2050.00	0	697	0.00%
2023/09/11	0	2015.00	0	2015.00	2000.00	0	692	0.00%
2023/09/08	4.1	1990.48	0.3	2008.05	1985.00	3.8	692	0.55%
2023/09/07	0	2093.48	0	2090.00	2070.00	0	681	0.00%
2023/09/06	0.3	2143.99	0	2136.25	2120.00	0.3	677	0.04%
2023/09/05	0	2160.00	1.1	2151.54	2165.00	-1.1	671	-0.16%
2023/09/04	0	2080.00	0	2095.00	2090.00	0	656	0.00%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	2070.00	0	2065.00	2050.00	0	663	0.00%
2023/08/30	0	2056.67	1	2060.21	2075.00	-1	662	-0.15%
2023/08/29	1	2030.00	0	2029.89	2025.00	1	654	0.15%
2023/08/28	0	1980.00	0	1979.17	1970.00	0	647	0.00%
2023/08/25	1	1940.39	1	1930.00	1930.00	0	648	0.00%
2023/08/24	0.1	1953.33	1	1985.00	1930.00	-0.9	647	-0.14%
2023/08/23	0.2	2000.62	0	0.00	1975.00	0.2	643	0.02%
2023/08/22	0	2018.33	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0.1	2038.74	0	2032.50	2025.00	0.1	631	0.01%
2023/08/17	0	2058.57	0	2052.22	2050.00	0	629	0.00%
2023/08/16	1.1	2037.14	0	2060.38	2040.00	1.1	627	0.18%
2023/08/15	0	2100.91	0.1	2110.00	2090.00	-0.1	632	-0.01%
2023/08/14	0	2049.24	0	0.00	2090.00	0	635	0.01%
2023/08/11	0	2132.50	0	0.00	2115.00	0	635	0.00%
2023/08/10	0.1	2132.63	0	0.00	2125.00	0.1	656	0.01%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2150.00	0.1	2140.00	2130.00	-0.1	662	-0.01%
2023/08/07	0	2150.00	0	2170.00	2150.00	0	670	0.00%
2023/08/04	0	2140.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2220.00	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	0.00	0.1	2180.00	2190.00	-0.1	671	-0.01%
2023/07/31	0	0.00	0	2210.00	2175.00	0	673	0.00%
2023/07/28	0	2185.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2170.00	0	2190.00	2165.00	0	670	0.00%
2023/07/26	0.1	2172.89	0	0.00	2140.00	0.1	673	0.01%
2023/07/25	0	0.00	1	2219.93	2185.00	-1	668	-0.15%
2023/07/24	0	2198.85	0	0.00	2195.00	0	669	0.00%
2023/07/21	2.1	2197.70	0	0.00	2200.00	2.1	673	0.32%
2023/07/20	0	2252.33	0.2	2260.00	2240.00	-0.1	674	-0.02%
2023/07/19	0.2	2296.43	1	2275.00	2270.00	-0.8	670	-0.12%
2023/07/18	0	2265.00	0	2270.00	2280.00	0	667	0.00%
2023/07/17	0	2305.00	0	2337.50	2305.00	0	667	0.00%
2023/07/14	1.1	2273.07	0	2315.00	2310.00	1.1	667	0.17%
2023/07/13	0.1	2429.26	0.2	2422.09	2405.00	-0.1	644	-0.01%
2023/07/12	0	2365.00	0.1	2366.67	2360.00	0	640	-0.01%
2023/07/11	0.1	2367.13	1	2374.99	2375.00	-0.9	659	-0.14%
2023/07/10	0	2362.31	0.2	2372.07	2345.00	-0.2	656	-0.03%
2023/07/07	2.2	2320.93	0.1	2364.42	2340.00	2.2	639	0.34%
2023/07/06	1.1	2324.82	1.3	2392.25	2315.00	-0.2	622	-0.03%
2023/07/05	0	2220.00	2	2244.99	2250.00	-2	562	-0.36%
2023/07/04	0	0.00	1	2205.12	2240.00	-1	545	-0.19%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2124.71	0	2135.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0	2160.00	0	0.00	2135.00	0	533	0.00%
2023/06/27	0.1	2144.44	0.1	2150.00	2135.00	-0.1	540	-0.01%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	1.1	2130.71	0.2	2150.00	2130.00	0.9	545	0.16%
2023/06/20	1	2135.47	0	0.00	2160.00	1	547	0.19%
2023/06/19	0	2156.25	0	0.00	2150.00	0	548	0.00%
2023/06/16	1.1	2191.96	0	0.00	2195.00	1.1	548	0.20%
2023/06/15	0	2250.00	0	2250.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	0.1	2273.03	2255.00	-0.1	549	-0.02%
2023/06/13	0	0.00	0	2230.00	2230.00	0	546	0.00%
2023/06/12	0	2234.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2205.00	0.1	2212.50	2220.00	-0.1	559	-0.02%
2023/06/08	2.1	2200.34	0	0.00	2200.00	2.1	563	0.37%
2023/06/06	0.1	2254.18	0.1	2236.43	2255.00	-0.1	577	-0.01%
2023/06/05	0	0.00	0.1	2303.85	2290.00	-0.1	586	-0.01%
2023/06/02	0	0.00	0.1	2283.25	2265.00	-0.1	598	-0.01%
2023/06/01	0	2250.00	0	0.00	2245.00	0	623	0.00%
2023/05/31	0	2260.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0.1	2279.62	0	2280.00	2255.00	0	628	0.01%
2023/05/29	0	2320.00	0.2	2306.03	2305.00	-0.1	629	-0.02%
2023/05/26	0	0.00	0.2	2220.00	2220.00	-0.2	621	-0.03%
2023/05/25	0.1	2235.00	0	0.00	2245.00	0.1	618	0.01%
2023/05/24	0	2220.00	0	0.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2240.00	2225.00	0	622	0.00%
2023/05/22	0.1	2230.00	0	2235.00	2225.00	0	621	0.01%
2023/05/19	0	2226.67	0.1	2259.95	2260.00	-0.1	621	-0.02%
2023/05/18	0	2200.00	0.1	2202.79	2210.00	-0.1	612	-0.01%
2023/05/17	2.2	2180.82	0	2190.00	2175.00	2.1	608	0.35%
2023/05/16	0	2193.75	0.3	2214.42	2190.00	-0.2	601	-0.04%
2023/05/15	0	0.00	0.1	2106.45	2110.00	-0.1	580	-0.01%
2023/05/12	0	0.00	1	2090.00	2095.00	-1	586	-0.17%
2023/05/11	0	0.00	0.1	2050.14	2075.00	-0.1	581	-0.01%
2023/05/10	1	2005.00	0	0.00	2025.00	1	571	0.17%
2023/05/08	0	0.00	0	2010.00	2000.00	0	574	0.00%
2023/05/05	0	1992.38	0	2005.00	1975.00	0	573	0.00%
2023/05/03	0.1	1985.00	1	1985.00	2000.00	-0.9	580	-0.16%
2023/05/02	0	2005.88	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2031.67	0.2	2030.28	2010.00	-0.2	582	-0.03%
2023/04/27	1.2	2020.89	0	0.00	2025.00	1.2	585	0.20%
2023/04/26	0	2030.00	0	2030.00	2055.00	0	593	0.00%
2023/04/24	0	2030.12	0	0.00	2045.00	0	614	0.01%
2023/04/21	0	0.00	1.2	2065.04	2040.00	-1.2	614	-0.20%
2023/04/20	0.1	2020.86	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	1	2031.11	0.1	2080.00	2030.00	0.9	614	0.15%
2023/04/18	0	2102.37	0	0.00	2085.00	0	611	0.00%
2023/04/17	0.1	2129.22	0	2130.00	2125.00	0.1	603	0.01%
2023/04/14	0.2	2067.30	0	0.00	2060.00	0.2	592	0.04%
2023/04/12	0	2158.33	0	2180.00	2170.00	0	566	0.00%
2023/04/11	0	2178.18	0	2180.00	2160.00	0	570	0.00%
2023/04/10	0.1	2156.25	0	2160.00	2145.00	0.1	567	0.01%
2023/04/07	0	2141.97	0	0.00	2135.00	0	566	0.01%
2023/04/06	0	2164.35	0	2160.00	2150.00	0	564	0.00%
2023/03/31	1.1	2180.39	0	0.00	2175.00	1.1	562	0.19%
2023/03/30	0	2180.00	1	2185.00	2200.00	-1	565	-0.17%
2023/03/29	0	2199.52	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2211.74	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2278.57	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2290.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	1	2305.00	0	2305.00	2305.00	1	565	0.18%
2023/03/22	0.1	2307.04	0.1	2304.42	2300.00	0	561	-0.01%
2023/03/21	0	2283.18	0	2295.00	2280.00	0	558	0.00%
2023/03/20	0	2238.33	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2261.52	0	2290.00	2250.00	0	561	0.00%
2023/03/16	0	2274.42	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2325.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	1	2345.35	0	0.00	2330.00	1	572	0.18%
2023/03/13	0	2390.00	0	2357.50	2405.00	0	566	0.00%
2023/03/10	0.2	2379.47	1	2379.95	2365.00	-0.9	564	-0.15%
2023/03/09	0.3	2468.52	0.1	2455.52	2440.00	0.2	563	0.04%
2023/03/08	0	2458.24	0	2461.73	2455.00	0	567	0.00%
2023/03/07	0	2441.94	0	2422.50	2440.00	0	552	0.01%
2023/03/06	0	2440.00	0.4	2440.53	2450.00	-0.4	537	-0.07%
2023/03/03	0	0.00	0	2249.68	2230.00	0	517	-0.01%
2023/03/02	0	2159.05	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2177.60	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2205.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	0	2215.00	1	2235.00	2210.00	-1	544	-0.18%
2023/02/21	0	2255.00	0	2247.00	2260.00	0	582	0.00%
2023/02/20	0	2195.00	0	2185.00	2190.00	0	593	0.00%
2023/02/17	1	2170.13	2.1	2179.87	2165.00	-1	609	-0.17%
2023/02/16	1	2230.00	0	0.00	2215.00	1	614	0.16%
2023/02/15	0	2220.00	0	0.00	2240.00	0	628	0.00%
2023/02/10	0	2235.00	0	2265.00	2255.00	0	637	0.00%
2023/02/09	0	0.00	0.1	2215.00	2210.00	-0.1	638	-0.01%
2023/02/07	0	2233.18	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	0.00	0	2214.38	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2240.00	2245.00	0	640	0.00%
2023/02/02	0	2228.96	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0.1	2204.00	2215.00	-0.1	640	-0.01%
2023/01/31	0	2155.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	2145.00	0	2157.81	2165.00	0	638	-0.01%
2023/01/17	0	2070.00	0	0.00	2075.00	0	636	0.00%
2023/01/16	0	2050.00	0	2046.67	2050.00	0	637	0.00%
2023/01/13	1.2	2003.66	2	2032.17	2005.00	-0.9	632	-0.14%
2023/01/12	0	2165.00	0.1	2170.00	2160.00	0	608	-0.01%
2023/01/11	0	2180.00	0.1	2160.00	2190.00	-0.1	610	-0.02%
2023/01/10	0	0.00	0.1	2190.00	2180.00	-0.1	615	-0.01%
2023/01/09	0	2210.00	0	2218.57	2225.00	0	622	0.00%
2023/01/06	0	2170.00	1	2130.90	2180.00	-1	640	-0.16%
2023/01/05	0	2095.00	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	0.00	0	2090.00	2100.00	0	652	0.00%
2023/01/03	0	2053.64	0	0.00	2075.00	0	664	0.00%
2022/12/29	0	2070.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2115.65	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0	2150.00	2165.00	0	687	0.00%
2022/12/26	0	2130.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2135.00	0.1	2130.67	2140.00	-0.1	709	-0.01%
2022/12/22	0	2158.70	0	0.00	2140.00	0	714	0.00%
2022/12/21	0.1	2192.02	0.1	2184.29	2185.00	0	725	0.01%
2022/12/20	0	2215.00	0	2255.00	2210.00	0	726	0.00%
2022/12/19	0	2230.00	0	2245.00	2250.00	0	725	0.00%
2022/12/16	0	2213.50	0	2215.00	2225.00	0	722	0.00%
2022/12/15	0	2255.00	0.2	2258.02	2270.00	-0.2	717	-0.03%
2022/12/14	0	2215.42	0	2230.00	2260.00	0	720	0.00%
2022/12/13	0	0.00	0.1	2213.25	2190.00	-0.1	720	-0.01%
2022/12/12	0.1	2192.42	0	2190.00	2200.00	0.1	722	0.01%
2022/12/09	0.1	2205.96	0	2206.89	2190.00	0	733	0.01%
2022/12/08	0	2253.64	0.1	2251.05	2245.00	-0.1	725	-0.01%
2022/12/07	0.2	2273.88	0.1	2279.54	2260.00	0.1	731	0.01%
2022/12/06	0	2280.00	0.1	2293.75	2290.00	-0.1	724	-0.02%
2022/12/05	0	2290.35	0.1	2295.00	2290.00	0	714	0.00%
2022/12/02	0	2275.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0.1	2315.11	2290.00	-0.1	728	-0.02%
2022/11/30	0	2291.82	0	2334.17	2295.00	0	726	0.00%
2022/11/29	0.2	2265.00	0	2265.00	2270.00	0.2	715	0.03%
2022/11/28	0.1	2265.00	0	2260.00	2275.00	0	719	0.01%
2022/11/25	1	2323.85	1	2270.37	2260.00	0	720	0.00%
2022/11/24	0	2290.00	1.2	2320.24	2325.00	-1.2	720	-0.17%
2022/11/23	0	2305.00	0.3	2312.77	2280.00	-0.2	723	-0.03%
2022/11/22	0	2294.52	0.2	2261.91	2275.00	-0.2	719	-0.03%
2022/11/21	0.1	2270.00	0.1	2253.05	2270.00	0	720	0.00%
2022/11/18	0	2287.22	0	2284.12	2280.00	0	713	0.00%
2022/11/17	0.1	2246.38	0.5	2287.22	2315.00	-0.5	707	-0.07%
2022/11/16	0	2100.00	0	2099.29	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.6	2099.18	2125.00	-0.6	671	-0.10%
2022/11/14	0	2040.00	2	2025.15	2050.00	-2	659	-0.31%
2022/11/11	0	1995.00	0.3	2016.96	2030.00	-0.3	657	-0.05%
2022/11/10	0	1960.00	0	1960.00	1965.00	0	649	0.00%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/07	0	1944.12	0	1942.50	1925.00	0	648	0.00%
2022/11/04	0	0.00	0	1890.00	1905.00	0	646	0.00%
2022/11/03	0	1870.00	0.1	1895.00	1895.00	0	645	-0.01%
2022/11/02	0	1855.00	0	1846.79	1880.00	0	645	0.00%
2022/10/31	0	1840.00	0	1840.00	1850.00	0	651	0.00%
2022/10/28	0	1790.00	0	0.00	1810.00	0	652	0.00%
2022/10/27	1	1820.00	1.1	1800.58	1820.00	-0.1	661	-0.01%
2022/10/26	0	1775.00	0	1790.00	1810.00	0	668	0.00%
2022/10/25	0	1750.00	0	0.00	1755.00	0	670	0.00%
2022/10/21	1	1735.03	3	1750.00	1725.00	-2	690	-0.29%
2022/10/20	0	0.00	1	1755.70	1805.00	-1	687	-0.15%
2022/10/18	0	1792.65	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1755.88	0.1	1750.59	1800.00	0	672	-0.01%
2022/10/14	1.1	1830.98	1	1840.04	1800.00	0.1	668	0.01%
2022/10/13	0	0.00	0	1730.00	1745.00	0	656	0.00%
2022/10/12	1	1760.00	1	1720.38	1750.00	0	647	0.00%
2022/10/11	1	1704.95	0	0.00	1695.00	1	652	0.16%
2022/10/07	0	1825.00	1	1845.00	1845.00	-1	669	-0.15%
2022/10/06	0	1825.00	0	1808.13	1835.00	0	682	-0.01%
2022/10/05	0	0.00	0	1752.50	1745.00	0	681	0.00%
2022/10/04	0	1705.00	0	1670.63	1710.00	0	689	0.00%
2022/09/30	0	1646.00	0.2	1660.00	1675.00	-0.2	711	-0.03%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0.3	1732.02	5.5	1723.89	1710.00	-5.2	722	-0.72%
2022/09/27	0	1848.11	0	1874.69	1880.00	0	713	0.00%
2022/09/26	0	1855.61	0	0.00	1845.00	0	713	0.01%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0.3	1893.72	0	0.00	1900.00	0.3	726	0.04%
2022/09/21	0	1904.29	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1906.67	0	0.00	1915.00	0	722	0.00%
2022/09/16	0	1903.89	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1951.67	0	1960.00	1935.00	0	715	0.00%
2022/09/14	0.3	1933.55	0	0.00	1940.00	0.3	715	0.04%
2022/09/13	0.2	1993.04	0	0.00	1980.00	0.2	706	0.02%
2022/09/12	0	0.00	2.2	2018.14	2000.00	-2.2	705	-0.31%
2022/09/08	2	1975.13	0	1985.00	1970.00	2	705	0.29%
2022/09/07	1.1	1998.78	1	1979.73	2005.00	0	701	0.01%
2022/09/06	0	1937.98	2	1949.96	1930.00	-2	695	-0.28%
2022/09/05	2.1	1958.12	0	1930.00	1925.00	2.1	693	0.31%
2022/09/02	0	1945.00	0	1950.00	1950.00	0	694	0.00%
2022/09/01	0	1942.50	0	1944.00	1935.00	0	694	0.00%
2022/08/31	0	0.00	0	1951.50	1955.00	0	702	0.00%
2022/08/30	0	1935.63	0	1948.75	1945.00	0	704	0.00%
2022/08/29	0	1898.68	0	1902.50	1895.00	0	708	0.00%
2022/08/26	0	1992.50	0	1990.00	1985.00	0	729	0.00%
2022/08/25	0	1940.00	0	1930.00	1945.00	0	723	0.00%
2022/08/24	0	1911.84	0	1914.00	1900.00	0	724	0.00%
2022/08/23	0	1899.67	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.1	1976.92	0	1990.00	1930.00	0	726	0.00%
2022/08/19	0	2045.00	0	2045.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0.3	2045.83	2035.00	-0.3	719	-0.04%
2022/08/17	1.1	2080.48	2	2090.00	2075.00	-0.9	716	-0.13%
2022/08/16	0	0.00	0	2105.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	2080.00	2070.00	0	703	0.00%
2022/08/12	0	2080.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	1	2080.04	0	0.00	2080.00	1	702	0.15%
2022/08/10	0	2094.67	0	2100.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	0.2	2101.91	2115.00	-0.2	694	-0.02%
2022/08/08	0	2080.00	0.1	2086.11	2080.00	-0.1	690	-0.01%
2022/08/05	1.1	2099.76	0	2104.57	2100.00	1	690	0.15%
2022/08/04	0	2030.00	1	2025.00	2040.00	-1	687	-0.14%
2022/08/03	0	2040.00	0	0.00	2065.00	0	683	0.00%
2022/08/02	0	2039.00	0	2040.92	2030.00	0	684	0.00%
2022/08/01	0.1	2074.75	1	2065.00	2075.00	-0.9	674	-0.13%
2022/07/29	0	2065.00	0.2	2021.22	2090.00	-0.2	672	-0.03%
2022/07/27	0	1955.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0.1	1938.46	0	1915.00	1915.00	0.1	639	0.01%
2022/07/25	0.1	1921.63	0	1920.00	1920.00	0.1	645	0.02%
2022/07/22	0.1	1939.39	0	0.00	1925.00	0.1	649	0.01%
2022/07/21	0.1	1939.93	0	1925.00	1960.00	0.1	646	0.01%
2022/07/20	0	1995.83	1	2008.82	1920.00	-1	644	-0.16%
2022/07/19	0	1985.00	0.1	1980.00	1980.00	-0.1	635	-0.01%
2022/07/18	2	1997.40	1	2023.67	1990.00	1	638	0.15%
2022/07/15	1.1	1980.54	1.1	1982.78	1990.00	0	634	0.00%
2022/07/14	0.1	1911.41	0.2	1901.16	1905.00	-0.1	610	-0.01%
2022/07/13	0	1880.00	3	1891.66	1860.00	-3	595	-0.50%
2022/07/12	0	1831.41	0	0.00	1835.00	0	584	0.01%
2022/07/11	0	0.00	0	1860.00	1880.00	0	575	-0.01%
2022/07/08	0.1	1882.29	0	1885.00	1870.00	0.1	568	0.01%
2022/07/07	0.1	1848.30	0	1880.00	1880.00	0.1	548	0.01%
2022/07/05	0	1740.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	1	1735.00	1	1744.04	1735.00	0	533	-0.01%
2022/07/01	0	1730.95	0	0.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1729.63	1725.00	0	541	-0.01%
2022/06/29	0	0.00	0.1	1698.85	1700.00	-0.1	540	-0.02%
2022/06/28	0	1690.00	0	1695.00	1710.00	0	544	0.00%
2022/06/27	0	1685.00	0	1709.38	1705.00	0	552	0.00%
2022/06/24	0	1672.50	0	0.00	1660.00	0	553	0.00%
2022/06/23	0	1620.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1620.00	0	0.00	1600.00	0	561	0.01%
2022/06/21	0	0.00	0	1635.00	1660.00	0	560	0.00%
2022/06/20	0	1630.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1648.57	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1688.75	0	0.00	1680.00	0	557	0.00%
2022/06/14	0	1732.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1760.83	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	0.00	0	1809.23	1810.00	0	557	0.00%
2022/06/09	0	0.00	0	1805.00	1835.00	0	554	0.00%
2022/06/08	0	1799.52	0.1	1794.87	1785.00	-0.1	542	-0.01%
2022/06/07	0.1	1777.65	0	0.00	1770.00	0.1	536	0.01%
2022/06/06	0	1763.33	0.1	1809.60	1810.00	-0.1	528	-0.02%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	1660.00	0	0.00	1670.00	0	506	0.00%
2022/05/30	0.1	1665.00	0	1665.00	1680.00	0	498	0.01%
2022/05/27	0	1640.00	0	0.00	1655.00	0	498	0.00%
2022/05/25	0	1620.00	0	0.00	1625.00	0	500	0.00%
2022/05/20	0	1610.00	0	1610.00	1600.00	0	504	-0.01%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/17	0	1585.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1598.33	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0	1615.00	1615.00	0	507	0.00%
2022/05/12	0	1609.35	0	1615.00	1600.00	0	507	0.00%
2022/05/10	0	1605.00	0	1620.00	1620.00	0	505	0.00%
2022/05/09	0	1576.25	0.1	1580.00	1565.00	-0.1	496	-0.01%
2022/05/06	0	1603.18	0	0.00	1600.00	0	499	0.01%
2022/05/03	0	1670.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1725.00	0	1712.50	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1705.00	1690.00	0	512	-0.01%
2022/04/27	0	1638.08	0	0.00	1635.00	0	512	0.00%
2022/04/26	2.1	1689.10	0	0.00	1655.00	2.1	517	0.41%
2022/04/25	0	1670.00	0	0.00	1685.00	0	525	0.00%
2022/04/21	0	1705.00	0	1700.00	1700.00	0	563	0.00%
2022/04/20	0.1	1671.67	0	1672.50	1675.00	0	567	0.01%
2022/04/19	0.1	1645.00	0	0.00	1640.00	0.1	579	0.02%
2022/04/18	0	1630.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1632.86	1	1625.00	1625.00	-1	601	-0.16%
2022/04/14	1	1644.56	0	0.00	1645.00	1	618	0.17%
2022/04/13	0	1635.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	1.1	1634.75	0	0.00	1640.00	1.1	651	0.16%
2022/04/11	1	1658.78	2	1610.00	1610.00	-1	683	-0.14%
2022/04/08	1.1	1708.17	0.1	1695.00	1660.00	1	700	0.14%
2022/04/07	0.2	1711.21	0	1740.00	1685.00	0.2	710	0.03%
2022/04/06	0.1	1803.30	0.2	1800.00	1775.00	-0.1	701	-0.01%
2022/04/01	1	1855.53	0	0.00	1860.00	1	703	0.15%
2022/03/31	0.1	1899.35	0	0.00	1885.00	0.1	709	0.02%
2022/03/30	0.2	1874.25	2	1870.25	1905.00	-1.8	713	-0.25%
2022/03/29	0.2	1874.53	0	0.00	1865.00	0.2	724	0.02%
2022/03/28	0.1	1919.13	0	0.00	1900.00	0.1	757	0.02%
2022/03/25	0.1	1975.00	0	0.00	1965.00	0.1	795	0.02%
2022/03/24	0	1988.33	0	0.00	1975.00	0	834	0.00%
2022/03/22	0.1	1995.10	0	0.00	1985.00	0.1	883	0.01%
2022/03/21	0	2012.50	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	1.1	2020.23	2025.00	-1.1	888	-0.12%
2022/03/17	0	1970.00	0.1	1975.20	1970.00	-0.1	895	-0.01%
2022/03/16	1.1	1965.01	0.1	1985.00	1950.00	1	893	0.11%
2022/03/15	3.1	1970.02	0.2	1970.00	1965.00	2.9	893	0.33%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.01%
2022/03/11	1	1980.34	0	0.00	1985.00	1	898	0.11%
2022/03/10	0	2006.43	0.1	2009.55	2005.00	-0.1	904	-0.01%
2022/03/09	0.1	1985.28	0	1990.00	1980.00	0.1	905	0.01%
2022/03/08	0.1	1984.46	1.1	1984.55	1985.00	-1	907	-0.11%
2022/03/07	0.2	1985.03	0	0.00	1980.00	0.2	906	0.02%
2022/03/04	0	2031.67	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2042.50	0	2045.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0.1	2027.28	0	0.00	2020.00	0.1	905	0.01%
2022/02/24	0.1	2062.74	0	0.00	2035.00	0.1	911	0.01%
2022/02/23	0	2093.33	0	0.00	2095.00	0	906	0.00%
2022/02/22	1.1	2089.68	0.2	2080.00	2085.00	0.9	916	0.09%
2022/02/21	0	2144.05	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2123.33	0.1	2155.00	2160.00	0	921	0.00%
2022/02/17	0	2135.00	1	2135.00	2135.00	-1	920	-0.11%
2022/02/16	0.3	2118.38	1	2134.97	2120.00	-0.7	922	-0.07%
2022/02/15	0	2092.50	0	0.00	2090.00	0	925	0.00%
2022/02/14	0.2	2074.78	0.1	2075.00	2080.00	0.2	926	0.02%
2022/02/11	1	2110.15	1	2125.00	2110.00	0	928	0.00%
2022/02/10	0	2080.83	0.1	2083.33	2080.00	-0.1	922	-0.01%
2022/02/09	0	2088.33	0	0.00	2085.00	0	930	0.00%
2022/02/08	2	2075.09	0	2080.00	2075.00	2	943	0.21%
2022/02/07	0.2	2025.68	0	0.00	2030.00	0.2	941	0.02%
2022/01/26	0.2	2050.28	1	2035.00	2030.00	-0.8	937	-0.09%
2022/01/25	0	2050.00	0.1	2050.00	2060.00	0	938	0.00%
2022/01/24	0.4	2077.23	0	0.00	2075.00	0.4	936	0.04%
2022/01/21	0	2079.87	0	0.00	2080.00	0	934	0.00%
2022/01/19	0	2106.88	0	0.00	2100.00	0	943	0.00%
2022/01/18	1	2105.12	0.2	2125.24	2105.00	0.8	973	0.08%
2022/01/17	2.6	2081.62	0	2095.00	2080.00	2.5	968	0.26%
2022/01/14	0.1	2147.99	1.3	2196.59	2140.00	-1.1	944	-0.12%
2022/01/13	1.1	2406.17	0	2420.54	2375.00	1.1	929	0.12%
2022/01/12	0.2	2397.95	0	0.00	2375.00	0.2	921	0.02%
2022/01/11	1	2455.71	2	2465.06	2470.00	-1	906	-0.11%
2022/01/10	1.1	2451.57	1	2485.75	2475.00	0.1	903	0.01%
2022/01/07	0.4	2536.23	1.1	2486.91	2485.00	-0.6	900	-0.07%
2022/01/06	0.1	2610.30	0	2625.00	2585.00	0.1	890	0.01%
2022/01/05	3.2	2624.82	0.1	2633.57	2610.00	3.2	877	0.36%
2022/01/04	0.1	2629.66	0.5	2613.27	2695.00	-0.4	876	-0.05%
2022/01/03	0.1	2536.76	0.1	2554.78	2500.00	0	861	0.00%
2021/12/30	0.2	2463.81	1	2455.30	2465.00	-0.9	836	-0.11%
2021/12/29	0	2413.00	0.1	2420.00	2405.00	0	829	-0.01%
2021/12/28	1.1	2434.34	0.1	2422.50	2405.00	1	832	0.12%
2021/12/27	0	2460.00	0.1	2444.00	2450.00	0	825	0.00%
2021/12/24	1.1	2450.09	1	2459.85	2445.00	0	819	0.01%
2021/12/23	0.4	2488.77	0.1	2465.19	2460.00	0.3	820	0.04%
2021/12/22	0.3	2495.48	1.1	2472.06	2475.00	-0.8	817	-0.10%
2021/12/21	7.2	2383.19	3.2	2434.67	2410.00	4	790	0.51%
2021/12/20	3.2	2244.37	0	0.00	2270.00	3.2	753	0.43%
2021/12/17	0	2221.92	3.4	2222.03	2235.00	-3.4	719	-0.47%
2021/12/16	0	0.00	0	2070.00	2035.00	0	681	0.00%
2021/12/15	0	2025.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0	2015.00	2045.00	0	688	0.00%
2021/12/13	0.1	2012.46	0	0.00	1990.00	0.1	690	0.02%
2021/12/07	0	0.00	1	2040.00	2065.00	-1	676	-0.15%
2021/12/06	2	2025.05	0	0.00	2030.00	2	670	0.30%
2021/12/03	1	2000.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	0	2020.00	2	2027.50	2015.00	-2	665	-0.30%
2021/12/01	0	2000.00	1	2000.00	2000.00	-1	661	-0.15%
2021/11/30	3	1991.72	0	2010.00	1990.00	3	658	0.46%
2021/11/29	0	2005.83	0.4	2014.63	1995.00	-0.4	651	-0.06%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	1	2064.94	0	0.00	2060.00	1	653	0.15%
2021/11/23	0.1	2048.94	0	2040.00	2035.00	0.1	653	0.02%
2021/11/22	0	2115.00	0	0.00	2100.00	0	644	0.00%
2021/11/19	0	2105.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2075.00	0	2070.00	2060.00	0	635	0.00%
2021/11/17	0	2092.81	0.1	2105.00	2095.00	-0.1	629	-0.02%
2021/11/15	0	2135.00	0	2114.29	2105.00	0	628	0.00%
2021/11/12	1.1	2105.27	0.2	2114.63	2110.00	1	627	0.15%
2021/11/11	1	2075.05	0.1	2085.00	2080.00	1	623	0.15%
2021/11/10	0	2074.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	0.00	0	2055.00	2060.00	0	621	-0.01%
2021/11/08	0	0.00	1	2055.00	2050.00	-1	622	-0.16%
2021/11/05	2	2010.48	0	0.00	2005.00	2	616	0.33%
2021/11/04	0.1	2071.54	0	0.00	2055.00	0.1	606	0.02%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2087.50	0	2115.00	2050.00	0	608	0.00%
2021/11/01	0	2110.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2070.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	1.1	2072.66	0	0.00	2070.00	1.1	605	0.19%
2021/10/27	1.2	2100.67	0	2155.00	2080.00	1.2	601	0.20%
2021/10/26	0.1	2163.84	1	2209.28	2160.00	-1	586	-0.16%
2021/10/25	0	2015.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2020.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2061.52	0	2072.50	2045.00	0	541	0.00%
2021/10/20	0	2055.00	0	2058.57	2065.00	0	533	-0.01%
2021/10/19	0	2035.00	1	2030.00	2050.00	-1	526	-0.18%
2021/10/18	1	1990.22	1	1990.00	1990.00	0	522	0.00%
2021/10/15	0	1995.00	0	2005.00	2010.00	0	516	0.00%
2021/10/14	0.1	2003.81	0	0.00	1970.00	0.1	505	0.01%
2021/10/13	1	2045.01	2	2045.08	2050.00	-1	493	-0.20%
2021/10/12	1	1985.58	5	2021.09	2050.00	-4	489	-0.81%
2021/10/08	0.5	2060.24	0	0.00	2005.00	0.5	469	0.10%
2021/10/07	0.1	2110.00	0	2120.00	2130.00	0.1	443	0.01%
2021/10/06	0.1	2086.72	0	0.00	2090.00	0.1	442	0.01%
2021/10/05	0	2072.96	0	2080.00	2070.00	0	435	0.01%
2021/10/04	0	2160.00	0	2155.00	2135.00	0	440	0.00%
2021/10/01	0.1	2161.91	0	0.00	2135.00	0.1	438	0.02%
2021/09/30	1	2170.41	0	0.00	2190.00	1	433	0.24%
2021/09/29	0.1	2131.52	0	2171.25	2170.00	0.1	428	0.02%
2021/09/28	1.1	2220.91	0	2225.00	2215.00	1.1	412	0.27%
2021/09/27	1.1	2270.98	0.1	2259.18	2265.00	1	399	0.25%
2021/09/24	0.1	2325.17	0	0.00	2300.00	0.1	385	0.02%
2021/09/23	0	0.00	1	2370.00	2370.00	-1	379	-0.26%
2021/09/22	2.2	2330.54	1	2310.00	2310.00	1.2	378	0.31%
2021/09/17	0.1	2438.97	0	0.00	2425.00	0.1	367	0.02%
2021/09/16	1.3	2462.35	0	0.00	2460.00	1.3	368	0.35%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2558.06	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2566.33	0	2585.00	2580.00	0	355	0.00%
2021/09/10	0.1	2581.54	0	0.00	2555.00	0.1	358	0.01%
2021/09/09	0	2599.21	0.1	2595.00	2595.00	-0.1	359	-0.01%
2021/09/08	1.2	2606.96	0.1	2640.00	2590.00	1.1	363	0.29%
2021/09/07	1	2670.67	0	0.00	2665.00	1	361	0.29%
2021/09/06	1	2734.99	0	2725.00	2705.00	1	361	0.28%
2021/09/03	0	2670.00	0	2725.83	2725.00	0	360	0.00%
2021/09/02	0	2695.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2710.83	0	0.00	2710.00	0	366	0.00%
2021/08/30	0.2	2603.24	0	0.00	2605.00	0.2	367	0.07%
2021/08/27	0.1	2653.55	0	2660.00	2630.00	0.1	362	0.03%
2021/08/26	0	2706.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2755.00	0	0.00	2745.00	0	359	0.00%
2021/08/19	0.4	2764.95	0	2745.00	2740.00	0.4	368	0.11%
2021/08/18	0	2771.77	0	2750.00	2785.00	0	363	0.01%
2021/08/17	0	2689.68	1	2699.85	2695.00	-1	362	-0.27%
2021/08/16	0	2695.83	0	0.00	2675.00	0	359	0.00%
2021/08/13	1	2694.87	0	2695.00	2695.00	1	362	0.27%
2021/08/12	1	2671.08	0	0.00	2670.00	1	364	0.29%
2021/08/11	0.1	2727.16	0	0.00	2710.00	0.1	362	0.04%
2021/08/10	1.1	2744.16	0	0.00	2740.00	1.1	366	0.31%
2021/08/09	0	2842.12	0	0.00	2820.00	0	370	0.01%
2021/08/06	0	2862.67	0	0.00	2840.00	0	372	0.01%
2021/08/05	0.1	2888.87	0	0.00	2880.00	0.1	376	0.02%
2021/08/04	0.2	2881.38	1	2885.00	2855.00	-0.8	392	-0.21%
2021/08/03	1.1	2928.45	0	0.00	2895.00	1.1	399	0.26%
2021/08/02	0	2925.00	0	2930.00	2920.00	0	403	0.00%
2021/07/30	0	2954.03	0.3	2970.00	2930.00	-0.3	401	-0.07%
2021/07/29	0	2984.17	0	0.00	2970.00	0	407	0.00%
2021/07/27	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	0.00	0	3000.00	2990.00	0	411	0.00%
2021/07/23	0	0.00	0	3040.00	3020.00	0	411	0.00%
2021/07/21	0	2989.17	0	2985.00	2975.00	0	418	0.00%
2021/07/20	0	3005.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	0	3075.00	3070.00	0	425	0.00%
2021/07/15	0.1	3050.00	0	3050.00	3040.00	0.1	428	0.02%
2021/07/14	0	3005.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0	0.00	0	2980.00	2965.00	0	427	-0.01%
2021/07/12	1	2985.28	1	3000.00	2950.00	0	436	0.01%
2021/07/09	0.2	3004.91	1	3005.00	2990.00	-0.8	441	-0.18%
2021/07/08	0	3090.00	0.4	3111.36	3150.00	-0.4	432	-0.10%
2021/07/07	0	3085.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3120.00	11	3174.87	3100.00	-11	441	-2.49%
2021/07/05	0	0.00	10	3110.00	3130.00	-10	444	-2.25%
2021/07/02	0	3090.00	1	3119.85	3105.00	-1	456	-0.22%
2021/07/01	0	0.00	0	3111.40	3105.00	0	472	-0.01%
2021/06/30	0	3110.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	3119.38	0.1	3136.18	3130.00	-0.1	484	-0.02%
2021/06/28	0	0.00	0.2	3040.57	3050.00	-0.2	481	-0.04%
2021/06/25	0	3035.00	2.1	3048.02	3085.00	-2.1	483	-0.43%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	0	2985.00	2990.00	0	482	0.00%
2021/06/22	0	2939.69	0	0.00	2930.00	0	485	0.01%
2021/06/21	0.2	2966.85	0	0.00	2950.00	0.2	487	0.03%
2021/06/17	20	3050.98	0	0.00	3020.00	20	485	4.12%
2021/06/16	1	3090.00	1	3079.51	3070.00	0	488	0.00%
2021/06/11	0	3055.00	0.3	3069.65	3060.00	-0.3	498	-0.07%
2021/06/10	0	2990.00	0	3048.33	3070.00	0	504	0.00%
2021/06/09	0	2988.89	0	2975.00	2950.00	0	504	0.01%
2021/06/08	1	3000.30	1.1	3006.19	3005.00	0	502	-0.01%
2021/06/07	1	3089.08	1	3093.27	3080.00	0	504	0.00%
2021/06/04	0.1	3023.00	0	0.00	3040.00	0.1	513	0.01%
2021/06/03	0	0.00	0.1	3065.00	3065.00	-0.1	531	-0.01%
2021/06/02	1	3095.00	2.1	3074.52	3070.00	-1.1	542	-0.20%
2021/06/01	0.1	3069.76	1.1	3098.95	3065.00	-1	546	-0.17%
2021/05/31	0	3006.67	0.1	2999.21	3030.00	-0.1	548	-0.02%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2916.94	0	0.00	2900.00	0	559	0.01%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	0	2956.19	2940.00	0	595	0.00%
2021/05/24	0	2910.00	0	2933.57	2935.00	0	608	0.00%
2021/05/21	1	2929.95	3	2924.97	2920.00	-2	624	-0.32%
2021/05/20	3.1	2896.70	3	2861.67	2850.00	0.1	644	0.01%
2021/05/19	0	2888.33	0	2890.00	2890.00	0	667	0.00%
2021/05/18	0	2869.69	0	2870.00	2865.00	0	679	0.00%
2021/05/17	0	2821.67	3	2865.00	2850.00	-3	692	-0.43%
2021/05/14	1	2860.08	3	2860.24	2850.00	-2	688	-0.29%
2021/05/13	0.1	2885.75	3	2895.01	2900.00	-2.9	687	-0.42%
2021/05/12	2	2762.80	0.2	2816.67	2810.00	1.9	691	0.27%
2021/05/11	2.4	2804.62	0	0.00	2790.00	2.4	681	0.35%
2021/05/10	0.8	2947.45	0	0.00	2900.00	0.8	671	0.12%
2021/05/07	1	3029.73	0	0.00	3005.00	1	672	0.15%
2021/05/06	0	2999.08	1	2985.15	2990.00	-1	683	-0.14%
2021/05/05	1.2	3031.54	1	3020.01	3010.00	0.2	680	0.03%
2021/05/04	0	3014.85	0.1	3020.00	3015.00	-0.1	688	-0.01%
2021/05/03	1.1	3048.52	0	3035.00	3015.00	1.1	694	0.16%
2021/04/29	0	3100.00	0.1	3130.00	3110.00	0	708	-0.01%
2021/04/28	0.1	3100.04	0	0.00	3110.00	0.1	719	0.02%
2021/04/27	0	3113.75	0	3115.00	3105.00	0	733	0.00%
2021/04/26	0	3170.00	1	3165.54	3175.00	-1	743	-0.14%
2021/04/23	0	3085.95	0	3070.00	3100.00	0	750	0.00%
2021/04/22	0.1	3066.34	0	0.00	3050.00	0.1	780	0.01%
2021/04/21	0	3084.63	0.1	3075.00	3045.00	-0.1	788	-0.01%
2021/04/20	0.1	3114.93	0	0.00	3110.00	0.1	794	0.02%
2021/04/16	0.1	3138.79	0	3132.50	3140.00	0.1	828	0.01%
2021/04/15	0.3	3043.99	0.1	3085.00	3050.00	0.3	844	0.03%
2021/04/14	0	3024.19	0	3013.08	3020.00	0	849	0.00%
2021/04/13	0.1	3047.37	0	0.00	3030.00	0.1	880	0.01%
2021/04/12	0.1	3017.91	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	1.1	3040.68	0.1	3040.00	3020.00	1	892	0.12%
2021/04/08	0.1	3094.01	0.1	3005.00	3100.00	0	887	0.00%
2021/04/07	1.4	3047.80	0	0.00	3000.00	1.4	879	0.16%
2021/04/06	1.2	3083.04	0	3100.00	3080.00	1.2	870	0.14%
2021/04/01	0.2	3196.40	0.2	3227.47	3175.00	0	861	0.00%
2021/03/31	0.1	3249.13	0	0.00	3210.00	0.1	857	0.02%
2021/03/30	0.2	3257.28	0.1	3255.00	3260.00	0.2	853	0.02%
2021/03/29	0	3284.55	0	0.00	3245.00	0	851	0.00%
2021/03/26	1.2	3270.93	0	3298.00	3265.00	1.1	856	0.13%
2021/03/25	0.1	3238.80	0	0.00	3290.00	0.1	854	0.01%
2021/03/24	0.1	3258.91	0	0.00	3240.00	0.1	855	0.01%
2021/03/23	0.1	3315.00	0	0.00	3300.00	0.1	854	0.01%
2021/03/22	1	3290.39	0.1	3325.00	3315.00	0.9	861	0.11%
2021/03/19	1.1	3346.41	1	3384.65	3355.00	0.1	864	0.01%
2021/03/18	1	3429.73	3	3426.69	3425.00	-2	868	-0.23%
2021/03/17	0.1	3376.00	0	3359.17	3340.00	0	875	0.00%
2021/03/16	0.1	3391.70	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	0	3420.77	0.1	3415.00	3405.00	0	869	0.00%
2021/03/12	1	3450.10	0	3450.00	3465.00	1	874	0.11%
2021/03/11	0.3	3492.46	0	3495.00	3480.00	0.3	880	0.04%
2021/03/10	0.2	3475.50	0	3512.73	3435.00	0.1	878	0.02%
2021/03/09	0	3495.00	0	3498.04	3525.00	0	876	0.00%
2021/03/08	0.1	3420.00	1	3449.95	3425.00	-0.9	863	-0.10%
2021/03/05	0	3375.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3380.00	0	3370.00	3375.00	0	872	0.00%
2021/03/03	0	3377.00	0	3405.00	3440.00	0	874	0.00%
2021/03/02	0.2	3343.34	1	3354.41	3345.00	-0.8	872	-0.09%
2021/02/26	0.2	3311.04	0.1	3347.14	3295.00	0.1	872	0.01%
2021/02/25	1	3396.39	2	3402.50	3410.00	-1	864	-0.11%
2021/02/24	3	3518.34	1.6	3517.54	3520.00	1.4	856	0.17%
2021/02/23	0	3523.18	4.2	3522.64	3550.00	-4.2	853	-0.49%
2021/02/22	0	3499.71	0.2	3501.25	3510.00	-0.2	851	-0.03%
2021/02/19	0.3	3404.69	3.3	3370.70	3405.00	-3	864	-0.34%
2021/02/18	0	3211.67	0	3202.97	3250.00	0	841	0.00%
2021/02/17	0	3108.10	1	3134.00	3150.00	-1	833	-0.12%
2021/02/05	0	3055.00	0	3069.29	3050.00	0	825	0.00%
2021/02/04	1.2	3074.07	0	3070.00	3050.00	1.1	829	0.14%
2021/02/03	0	3049.18	0	3059.29	3080.00	0	829	0.00%
2021/02/02	0	2991.88	0.1	2990.00	3005.00	0	829	0.00%
2021/02/01	0	2950.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2966.25	0	2964.44	2940.00	0	846	0.00%
2021/01/28	0	3000.24	0	3021.25	3025.00	0	850	0.00%
2021/01/27	0	2963.33	0	2960.00	2975.00	0	845	0.00%
2021/01/26	0	3013.91	0	3021.11	2980.00	0	851	0.00%
2021/01/25	0	2998.13	2	2999.97	3000.00	-2	844	-0.24%
2021/01/22	0.1	2935.78	1.2	2929.06	2940.00	-1.2	841	-0.14%
2021/01/21	1.1	2822.46	0.1	2835.27	2825.00	1.1	829	0.13%
2021/01/20	1.1	2806.24	0.4	2844.44	2790.00	0.7	822	0.09%
2021/01/19	1.2	2877.47	0.1	2902.56	2880.00	1.1	810	0.13%
2021/01/18	1.1	2801.69	1.3	2793.14	2805.00	-0.2	797	-0.02%
2021/01/15	2.5	2877.16	1.1	2877.48	2860.00	1.3	793	0.17%
2021/01/14	2.1	2978.15	0	2985.00	2960.00	2.1	766	0.27%
2021/01/13	0	2999.60	0	3005.00	2995.00	0	767	0.00%
2021/01/12	0.4	3002.94	0	3000.00	2990.00	0.4	764	0.05%
2021/01/11	0.1	3059.59	0	3060.00	3045.00	0.1	766	0.01%
2021/01/08	0.1	3023.78	0	3024.53	3040.00	0.1	761	0.01%
2021/01/07	1.2	3019.67	0.1	3054.05	3030.00	1.1	748	0.15%
2021/01/06	3.4	3117.33	1	3213.87	3070.00	2.4	764	0.31%
2021/01/05	0.1	3325.18	0	0.00	3315.00	0.1	760	0.02%
2021/01/04	1.2	3296.11	0.2	3336.44	3350.00	1	785	0.13%
2020/12/31	0.2	3220.39	0	0.00	3195.00	0.2	789	0.02%
2020/12/30	0.1	3190.34	0	3200.00	3225.00	0.1	801	0.01%
2020/12/29	0	3217.86	0	3218.33	3190.00	0	814	0.00%
2020/12/28	1	3240.04	0	0.00	3235.00	1	819	0.12%
2020/12/25	0	3280.11	1	3270.00	3260.00	-1	825	-0.12%
2020/12/24	0	3285.00	0	3285.00	3260.00	0	829	0.00%
2020/12/23	0	3260.24	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.1	3287.20	0	0.00	3240.00	0.1	838	0.01%
2020/12/18	0	3322.96	0	0.00	3305.00	0	843	0.01%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3340.00	0	3340.00	3325.00	0	841	0.00%
2020/12/15	1	3240.67	0	0.00	3225.00	1	838	0.12%
2020/12/14	1.1	3275.09	0	3280.00	3265.00	1.1	845	0.13%
2020/12/11	0	3345.53	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3416.15	0	3430.00	3415.00	0	831	0.00%
2020/12/09	0.1	3465.40	0	3465.00	3470.00	0.1	835	0.01%
2020/12/08	0	3446.94	0	3448.75	3440.00	0	834	0.00%
2020/12/07	0	3381.75	0	3350.00	3380.00	0	830	0.00%
2020/12/04	0	3423.89	0	3425.65	3430.00	0	829	0.00%
2020/12/03	4	3390.01	0	3415.00	3405.00	4	831	0.48%
2020/12/02	0.1	3389.15	1	3395.00	3375.00	-0.9	831	-0.11%
2020/12/01	0	3340.00	2	3312.52	3345.00	-2	833	-0.24%
2020/11/30	2.1	3249.10	0	3335.00	3225.00	2.1	835	0.25%
2020/11/27	0	3351.67	0	0.00	3330.00	0	833	0.00%
2020/11/26	1	3325.28	1	3320.00	3325.00	0	839	0.00%
2020/11/25	2.1	3333.01	0	3335.00	3310.00	2.1	845	0.24%
2020/11/24	1.2	3414.62	3	3433.33	3370.00	-1.8	850	-0.21%
2020/11/23	2	3407.71	0	3485.00	3400.00	2	854	0.24%
2020/11/20	2.1	3451.81	0	0.00	3460.00	2.1	847	0.25%
2020/11/19	0	3575.15	0.1	3550.12	3545.00	0	843	-0.01%
2020/11/18	0.3	3524.97	1.2	3498.76	3550.00	-0.9	835	-0.11%
2020/11/17	1	3330.20	0	3350.00	3330.00	1	814	0.12%
2020/11/16	0.1	3352.09	1	3325.05	3320.00	-0.9	832	-0.11%
2020/11/13	0	0.00	0	3376.00	3360.00	0	831	-0.01%
2020/11/12	1.1	3320.59	0.1	3329.70	3330.00	1	840	0.12%
2020/11/11	0	3298.10	1	3290.00	3310.00	-1	834	-0.12%
2020/11/10	0	3310.00	0	3315.00	3300.00	0	830	0.00%
2020/11/09	0	3248.33	2	3250.26	3265.00	-2	822	-0.25%
2020/11/06	1	3167.30	12	3115.00	3145.00	-11	813	-1.35%
2020/11/05	10	3145.05	0	3205.00	3200.00	10	802	1.25%
2020/11/04	0	3150.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3116.67	1	3145.00	3105.00	-1	804	-0.12%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3034.38	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3055.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0.1	3143.99	0	3160.00	3100.00	0.1	825	0.01%
2020/10/27	0.1	3178.93	0	0.00	3165.00	0.1	824	0.01%
2020/10/26	0	3213.33	0	3220.00	3195.00	0	825	0.00%
2020/10/23	1	3175.00	0	0.00	3180.00	1	827	0.12%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	3170.00	3145.00	0	830	0.00%
2020/10/20	0	3110.00	1	3085.00	3090.00	-1	838	-0.12%
2020/10/19	0	3090.00	2	3082.50	3085.00	-2	856	-0.23%
2020/10/16	1.1	3007.03	1	3010.00	2965.00	0.1	841	0.01%
2020/10/15	0.2	2990.00	0	0.00	2955.00	0.2	833	0.02%
2020/10/14	2	2992.49	0	0.00	2950.00	2	820	0.24%
2020/10/13	4	2988.88	0	3005.00	2970.00	4	791	0.51%
2020/10/12	2	3159.59	0	0.00	3090.00	2	761	0.27%
2020/10/08	2	3390.00	0	0.00	3380.00	2	733	0.27%
2020/10/06	2.3	3226.74	0	0.00	3220.00	2.3	719	0.32%
2020/09/30	0	0.00	1	3365.00	3360.00	-1	745	-0.13%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/18	0	3510.00	0.1	3510.00	3490.00	-0.1	802	-0.01%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0.1	3580.00	0	0.00	3560.00	0.1	803	0.01%
2020/09/15	0.1	3665.00	0	3665.00	3655.00	0.1	803	0.01%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/03	5	3707.98	10	3662.00	3695.00	-5	821	-0.61%
2020/09/02	0	3680.00	0	3680.00	3650.00	0	817	0.00%
2020/09/01	0	0.00	1	3500.00	3525.00	-1	818	-0.12%
2020/08/31	0.1	3400.00	0	3400.00	3385.00	0	811	0.01%
2020/08/28	2.1	3410.85	1	3425.00	3420.00	1.1	805	0.13%
2020/08/27	1.1	3470.85	0	0.00	3460.00	1.1	805	0.13%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	1	3595.00	3605.00	-1	812	-0.12%
2020/08/21	3.2	3571.88	0	0.00	3545.00	3.2	810	0.39%
2020/08/20	4	3524.31	1	3575.00	3560.00	3	801	0.38%
2020/08/19	1	3755.24	0	0.00	3725.00	1	782	0.13%
2020/08/18	4	3747.53	0	0.00	3715.00	4	780	0.51%
2020/08/17	2	3885.49	3	3876.67	3900.00	-1	766	-0.13%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	2	3912.02	1	3930.00	3850.00	1	772	0.13%
2020/08/12	7	3895.14	0	0.00	3900.00	7	776	0.90%
2020/08/11	2	3897.53	0	0.00	3885.00	2	788	0.26%
2020/08/10	1	4000.15	1	4030.00	4000.00	0	788	0.00%
2020/08/06	0	4165.00	16	4130.96	4160.00	-16	775	-2.06%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/04	0	3825.00	0	3825.00	3815.00	0	751	0.00%
2020/08/03	0.2	3825.00	0	0.00	3800.00	0.2	766	0.03%
2020/07/31	1	3845.12	0	0.00	3825.00	1	763	0.13%
2020/07/30	0.1	3850.00	0	0.00	3825.00	0.1	770	0.01%
2020/07/29	2	3857.53	0	0.00	3850.00	2	773	0.26%
2020/07/28	5.1	3920.05	0	0.00	3910.00	5.1	780	0.65%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	4.1	3824.21	0	0.00	3800.00	4.1	791	0.51%
2020/07/23	7.1	3913.47	0	0.00	3875.00	7.1	780	0.91%
2020/07/22	0	0.00	1	4120.00	4045.00	-1	762	-0.13%
2020/07/21	1	4060.00	0	4120.00	4090.00	1	760	0.13%
2020/07/20	0	0.00	1	4005.00	4010.00	-1	761	-0.13%
2020/07/17	1	4005.45	0	0.00	3995.00	1	766	0.13%
2020/07/16	1	3995.22	0	0.00	4000.00	1	777	0.13%
2020/07/15	0	0.00	7	4035.77	4015.00	-7	780	-0.90%
2020/07/14	7	4024.29	0	0.00	4020.00	7	794	0.88%
2020/07/13	2	3997.51	1	3985.00	3960.00	1	793	0.13%
2020/07/10	6	4056.63	15.5	4096.41	4010.00	-9.5	787	-1.21%
2020/07/09	0.1	4430.00	0	4430.00	4430.00	0.1	752	0.01%
2020/07/08	0	4355.00	1	4360.00	4355.00	-1	748	-0.13%
2020/07/07	0	4405.00	4	4430.00	4405.00	-4	753	-0.53%
2020/07/06	1.1	4335.00	4	4377.50	4410.00	-2.9	752	-0.38%
2020/07/03	1.1	4291.83	0	4325.00	4325.00	1.1	738	0.14%
2020/07/02	3.1	4271.28	3	4293.19	4245.00	0	734	0.01%
2020/07/01	2	4140.00	9	4156.72	4200.00	-7	733	-0.96%
2020/06/30	1	4030.00	1	4085.00	4085.00	0	726	0.00%
2020/06/29	22	4014.76	0	0.00	3940.00	22	722	3.05%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	6	4025.00	5	4084.00	4010.00	1	717	0.14%
2020/06/22	5	4050.00	0	0.00	4020.00	5	718	0.70%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	1	4020.00	5	4043.00	4050.00	-4	728	-0.55%
2020/06/16	0	4195.00	1	4245.00	4195.00	-1	744	-0.13%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	1	4085.64	0	0.00	4140.00	1	784	0.13%
2020/06/11	1	4225.00	0	0.00	4210.00	1	791	0.13%
2020/06/10	1	4390.00	0	0.00	4400.00	1	795	0.13%
2020/06/09	0	0.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	1	4410.00	0	0.00	4420.00	1	830	0.12%
2020/06/05	0.1	4250.00	0	4250.00	4270.00	0	822	0.00%
2020/06/04	0.1	4220.00	1	4269.51	4240.00	-1	823	-0.12%
2020/06/02	1.1	4144.09	0	4085.00	4085.00	1.1	813	0.13%
2020/06/01	0	0.00	2	3952.50	4065.00	-2	802	-0.25%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	1	3860.00	0	0.00	3880.00	1	802	0.12%
2020/05/26	1	3905.00	0	0.00	3925.00	1	807	0.12%
2020/05/22	1	3840.00	0	0.00	3840.00	1	811	0.12%
2020/05/21	0	3950.00	1	3950.00	3930.00	-1	812	-0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	1	3890.00	0	0.00	3860.00	1	803	0.12%
2020/05/13	0.1	4165.00	0	0.00	4195.00	0.1	791	0.01%
2020/05/12	0	0.00	1	4170.00	4110.00	-1	789	-0.13%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/07	1	4100.00	1	4110.00	4070.00	0	777	0.00%
2020/05/06	0	4075.00	1	3990.00	4075.00	-1	777	-0.13%
2020/05/05	1	3950.00	2	3975.00	3960.00	-1	775	-0.13%
2020/05/04	2.2	3890.91	0	0.00	3875.00	2.2	778	0.28%
2020/04/30	0	4110.00	1	4095.15	4110.00	-1	779	-0.13%
2020/04/29	0	0.00	3	3908.33	3940.00	-3	772	-0.39%
2020/04/27	1	3831.24	1	3805.00	3860.00	0	773	0.00%
2020/04/24	1	3740.00	2	3715.00	3740.00	-1	770	-0.13%
2020/04/23	1	3735.11	0	0.00	3740.00	1	770	0.13%
2020/04/22	1	3675.00	0	0.00	3680.00	1	773	0.13%
2020/04/21	0	0.00	1	3715.00	3700.00	-1	777	-0.13%
2020/04/20	0	0.00	1	3885.00	3885.00	-1	775	-0.13%
2020/04/17	1	3820.00	1	3855.07	3850.00	0	777	0.00%
2020/04/16	1	3790.00	0	0.00	3725.00	1	771	0.13%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/10	11	3749.09	0	0.00	3685.00	11	779	1.41%
2020/04/09	2	3842.50	8	3830.00	3800.00	-6	775	-0.77%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/06	0	0.00	1	3865.00	3860.00	-1	759	-0.13%
2020/04/01	1	3795.00	0	0.00	3760.00	1	754	0.13%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	0	0.00	3	3726.67	3665.00	-3	719	-0.42%
2020/03/23	1	3500.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	0	0.00	4	3571.25	3575.00	-4	716	-0.56%
2020/03/19	2	3362.50	3	3455.00	3250.00	-1	700	-0.14%
2020/03/18	3	3709.97	0	0.00	3600.00	3	674	0.44%
2020/03/17	2	3765.00	1	3790.00	3735.00	1	668	0.15%
2020/03/16	2	3737.50	0	0.00	3725.00	2	655	0.31%
2020/03/13	1	3830.00	0	0.00	4060.00	1	648	0.15%
2020/03/12	1	3975.27	1	4085.00	3980.00	0	637	0.00%
2020/03/03	0	0.00	2	4597.50	4580.00	-2	618	-0.32%
2020/03/02	1	4435.00	0	0.00	4380.00	1	609	0.16%
2020/02/27	1	4430.00	1	4575.00	4430.00	0	606	0.00%
2020/02/20	1	4749.70	0	0.00	4690.00	1	596	0.17%
2020/02/19	0	0.00	1	4690.00	4725.00	-1	596	-0.17%
2020/02/18	1	4630.00	0	0.00	4630.00	1	592	0.17%
2020/02/12	0	0.00	1	4790.00	4840.00	-1	595	-0.17%
2020/02/11	1	4720.00	0	0.00	4690.00	1	599	0.17%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	2	4760.00	0	0.00	4755.00	2	608	0.33%
2020/02/05	1	4835.00	0	0.00	4830.00	1	613	0.16%
2020/02/04	2	4777.50	2	4897.50	4835.00	0	606	0.00%
2020/01/20	0	0.00	1	5000.00	4975.00	-1	581	-0.17%
2020/01/17	0.1	5010.00	0	0.00	4985.00	0.1	582	0.02%
2020/01/15	1	5085.00	0	0.00	4985.00	1	583	0.17%
2020/01/08	0	0.00	2	4790.00	4785.00	-2	560	-0.36%
2020/01/06	1	4750.00	0	0.00	4695.00	1	560	0.18%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/26	1	4950.00	0	0.00	4940.00	1	553	0.18%
2019/12/23	1.1	4884.55	0	0.00	4870.00	1.1	595	0.18%
2019/12/19	0	0.00	1	5185.00	5060.00	-1	589	-0.17%
2019/12/18	0	5010.00	0	0.00	5040.00	0	583	0.00%
2019/12/13	1	4860.00	0	0.00	4840.00	1	601	0.17%
2019/12/12	1	4805.00	1	4745.00	4805.00	0	595	0.00%
2019/12/10	1	4670.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	0	4805.00	0	4805.00	4820.00	0	608	0.00%
2019/12/06	1	4650.00	1	4690.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	3	4621.99	4710.00	-3	613	-0.49%
2019/11/29	1	4465.00	0	4430.00	4435.00	1	627	0.15%
2019/11/28	0	0.00	0	4460.00	4485.00	0	626	-0.01%
2019/11/27	0	0.00	1	4450.00	4530.00	-1	630	-0.16%
2019/11/26	0	0.00	0	4445.00	4435.00	0	633	0.00%
2019/11/25	1	4380.00	0	0.00	4460.00	1	627	0.16%
2019/11/13	0.1	4545.00	0	0.00	4520.00	0.1	655	0.01%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/08	0	4730.00	1	4755.00	4760.00	-1	658	-0.15%
2019/11/07	0	4650.00	0	0.00	4665.00	0	652	0.00%
2019/11/06	1	4675.15	0	4690.00	4700.00	1	651	0.15%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	-0.01%
2019/11/04	0	0.00	1.1	4559.35	4570.00	-1.1	653	-0.16%
2019/11/01	0	0.00	0	4445.00	4460.00	0	656	0.00%
2019/10/31	1	4400.00	2	4392.50	4470.00	-1	679	-0.15%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/25	1	4360.00	1	4350.00	4350.00	0	680	0.00%
2019/10/24	1	4300.00	0	0.00	4430.00	1	689	0.15%
2019/10/23	1	4305.00	0	0.00	4310.00	1	688	0.15%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/09	0	4440.00	0	0.00	4460.00	0	697	0.00%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/04	0	4490.00	0	4490.00	4490.00	0	721	0.00%
2019/10/03	1	4480.00	0	0.00	4500.00	1	720	0.14%
2019/10/02	0	0.00	1	4534.71	4530.00	-1	726	-0.14%
2019/10/01	0	4515.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	4430.00	0	4430.00	4450.00	0	717	0.00%
2019/09/25	0	4235.00	0	0.00	4255.00	0	722	0.00%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/23	0	4280.00	2	4275.00	4300.00	-2	729	-0.27%
2019/09/20	1	4314.85	0	0.00	4300.00	1	735	0.14%
2019/09/19	0	0.00	0.1	4270.00	4300.00	-0.1	727	-0.02%
2019/09/18	0	0.00	0	4175.00	4210.00	0	717	0.00%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/11	2	3887.53	1	3890.00	3900.00	1	716	0.14%
2019/09/10	1	3820.00	2	3842.50	3775.00	-1	710	-0.14%
2019/09/09	0.1	4000.00	0	0.00	3990.00	0.1	696	0.01%
2019/09/06	1	3945.00	1	3995.00	3980.00	0	698	0.00%
2019/09/05	0	4030.00	0	4030.00	4030.00	0	696	0.00%
2019/09/04	0	3985.00	1	4019.65	3980.00	-1	703	-0.14%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/09/02	0	0.00	0	3905.00	3885.00	0	717	0.00%
2019/08/30	0	0.00	0	3890.00	3890.00	0	758	0.00%
2019/08/29	0	3860.00	0	0.00	3845.00	0	765	0.00%
2019/08/28	0	0.00	1	3840.00	3845.00	-1	767	-0.13%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/26	2	3765.21	0	0.00	3760.00	2	793	0.25%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/22	0	3935.00	1	3900.35	3935.00	-1	805	-0.12%
2019/08/21	0	3850.00	0	3850.00	3830.00	0	805	0.00%
2019/08/19	1	3710.00	0	0.00	3740.00	1	824	0.12%
2019/08/16	0	3830.00	1	3780.00	3820.00	-1	830	-0.12%
2019/08/15	1	3800.00	1	3780.00	3825.00	0	828	0.00%
2019/08/14	0	3855.00	1	3909.95	3855.00	-1	835	-0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/07	2	3870.00	0	3835.00	3790.00	2	858	0.23%
2019/08/05	0	3900.00	0	0.00	3875.00	0	858	0.00%
2019/08/02	2	3965.00	0	0.00	3890.00	2	860	0.23%
2019/07/31	0	0.00	1	4185.17	4250.00	-1	859	-0.12%
2019/07/30	1	4100.44	0	0.00	4125.00	1	861	0.12%
2019/07/29	0	4240.00	0	0.00	4205.00	0	871	0.00%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/23	0	0.00	0	4230.00	4225.00	0	858	0.00%
2019/07/22	0	4210.00	0	0.00	4225.00	0	852	0.00%
2019/07/18	0	4155.00	0	0.00	4150.00	0	856	0.00%
2019/07/15	0	0.00	0	4230.00	4205.00	0	851	0.00%
2019/07/11	0	4290.00	0	0.00	4305.00	0	847	0.00%
2019/07/10	0	0.00	1	4180.00	4155.00	-1	835	-0.12%
2019/07/08	0	0.00	1	4065.00	4115.00	-1	845	-0.12%
2019/07/03	2	4080.00	1	4050.00	3970.00	1	862	0.12%
2019/07/02	0	0.00	0	4200.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	1	3845.00	0	0.00	3855.00	1	848	0.12%
2019/06/27	0	0.00	1	3885.00	3885.00	-1	851	-0.12%
2019/06/21	1	3824.94	0	0.00	3810.00	1	846	0.12%
2019/06/19	0	0.00	2	3942.58	3985.00	-2	843	-0.24%
2019/06/18	1	3735.00	0	0.00	3705.00	1	828	0.12%
2019/06/17	0	0.00	2	3720.00	3735.00	-2	828	-0.24%
2019/06/14	1	3640.05	1	3685.00	3630.00	0	826	0.00%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/12	1	3614.72	0	0.00	3575.00	1	808	0.12%
2019/06/06	1	3255.26	2	3445.00	3470.00	-1	803	-0.12%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	0	3740.00	2	3682.50	3735.00	-2	763	-0.26%
2019/05/30	2	3592.53	0	0.00	3590.00	2	750	0.27%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/24	2	3814.97	2	3860.00	3775.00	0	735	0.00%
2019/05/23	1	3800.45	0	0.00	3800.00	1	726	0.14%
2019/05/21	0	4060.00	0	4060.00	4060.00	0	716	0.00%
2019/05/20	0	0.00	1	3945.00	3985.00	-1	706	-0.14%
2019/05/17	1	3865.17	0.1	3900.00	3850.00	0.9	698	0.12%
2019/05/16	0	4235.00	0.1	4235.00	4250.00	-0.1	678	-0.01%
2019/05/15	0	0.00	0	4265.00	4265.00	0	677	-0.01%
2019/05/13	1	4305.00	0	0.00	4250.00	1	672	0.15%
2019/05/03	0	0.00	0.1	4700.00	4675.00	-0.1	635	-0.01%
2019/04/19	0	4620.00	0	0.00	4585.00	0	673	0.00%
2019/04/18	0	0.00	0	4655.00	4630.00	0	672	0.00%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/10	0	4785.00	2	4767.50	4770.00	-2	702	-0.28%
2019/04/09	2	4834.95	0	4830.00	4850.00	2	695	0.29%
2019/04/08	0	4640.00	0	4640.00	4600.00	0	689	0.00%
2019/04/03	0	0.00	0.1	4590.00	4550.00	-0.1	681	-0.01%
2019/04/01	0	4495.00	0.1	4495.00	4480.00	0	670	-0.01%
2019/03/29	0	0.00	0	4605.00	4600.00	0	660	0.00%
2019/03/28	0	0.00	0	4630.00	4635.00	0	668	0.00%
2019/03/27	0	0.00	0	4605.00	4645.00	0	669	0.00%
2019/03/26	0	0.00	0.2	4600.00	4620.00	-0.2	666	-0.04%
2019/03/25	0	0.00	0.1	4500.00	4495.00	-0.1	662	-0.01%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/14	0	4770.00	1	4774.98	4785.00	-1	690	-0.14%
2019/03/13	0	4730.00	0	4730.00	4750.00	0	705	0.00%
2019/03/12	0	4610.00	0	0.00	4620.00	0	705	0.00%
2019/03/11	0	4490.00	0	0.00	4490.00	0	708	0.00%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/03/04	0.2	4370.00	0	0.00	4365.00	0.2	731	0.02%
2019/02/26	0.1	4320.00	0	0.00	4330.00	0.1	727	0.01%
2019/02/25	0	4380.00	0	4380.00	4390.00	0	730	0.01%
2019/02/22	0.3	4240.00	0	4240.00	4255.00	0.3	729	0.04%
2019/02/21	0	4135.00	0	0.00	4150.00	0	733	0.00%
2019/02/19	0	0.00	0.2	3965.00	3980.00	-0.2	736	-0.03%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/13	0	0.00	0	3990.00	3990.00	0	774	0.00%
2019/02/12	0	3985.00	0	0.00	4000.00	0	784	0.00%
2019/01/23	0	0.00	0	3705.00	3710.00	0	826	0.00%
2019/01/18	0	0.00	3	3683.69	3785.00	-3	836	-0.36%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	0	0.00	1	3589.16	3550.00	-1	843	-0.12%
2019/01/09	0	0.00	3	3216.96	3335.00	-3	835	-0.36%
2019/01/08	1	3115.00	2	3150.00	3145.00	-1	827	-0.12%
2019/01/07	1	3105.00	2	3072.57	3105.00	-1	832	-0.12%
2019/01/04	3	2910.01	0	0.00	2905.00	3	837	0.36%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/27	1	3135.00	0	0.00	3135.00	1	845	0.12%
2018/12/26	1	3175.00	0	0.00	3125.00	1	844	0.12%
2018/12/21	4	3163.75	2	3205.00	3270.00	2	866	0.23%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/13	0	0.00	0	3360.00	3320.00	0	932	0.00%
2018/12/12	0	0.00	1	3330.00	3345.00	-1	951	-0.11%
2018/12/11	0	0.00	2	3205.00	3175.00	-2	947	-0.21%
2018/12/10	1	3030.22	1	3040.00	3055.00	0	948	0.00%
2018/12/07	0	3150.00	1	3130.00	3100.00	-1	954	-0.10%
2018/12/06	5	3043.00	0	0.00	3035.00	5	952	0.52%
2018/12/05	1	3350.00	0	0.00	3370.00	1	934	0.11%
2018/12/04	2	3575.00	0	0.00	3500.00	2	937	0.21%
2018/12/03	0	0.00	3	3518.33	3705.00	-3	929	-0.32%
2018/11/30	3	3416.67	0	0.00	3370.00	3	919	0.33%
2018/11/29	0	3510.00	1	3569.94	3515.00	-1	917	-0.11%
2018/11/28	0	0.00	0	3475.00	3475.00	0	913	0.00%
2018/11/27	1	3395.00	2	3462.50	3485.00	-1	912	-0.11%
2018/11/26	0	0.00	1	3430.00	3450.00	-1	905	-0.11%
2018/11/23	0	0.00	1	3315.00	3310.00	-1	900	-0.11%
2018/11/22	1	3265.00	0	0.00	3275.00	1	896	0.11%
2018/11/21	0	0.00	1	3325.00	3345.00	-1	894	-0.11%
2018/11/20	0	0.00	0	3265.00	3315.00	0	884	0.00%
2018/11/15	0	0.00	13	3091.15	3095.00	-13	873	-1.49%
2018/11/13	0	0.00	2	3167.50	3200.00	-2	865	-0.23%
2018/11/08	1	3280.00	0	0.00	3200.00	1	850	0.12%
2018/11/07	1	3260.00	2	3290.00	3280.00	-1	854	-0.12%
2018/11/06	1	3205.00	0	0.00	3220.00	1	858	0.12%
2018/11/02	1	3250.00	1	3400.24	3525.00	0	836	0.00%
2018/10/26	1	3255.00	0	0.00	3210.00	1	793	0.13%
2018/10/25	0.2	3290.00	0	0.00	3290.00	0.2	795	0.03%
2018/10/24	2	3380.00	2	3400.00	3385.00	0	785	0.00%
2018/10/22	1	3415.00	0	0.00	3505.00	1	774	0.13%
2018/10/18	1	3395.00	1	3300.00	3315.00	0	757	0.00%
2018/10/16	1	3400.00	0	0.00	3330.00	1	750	0.13%
2018/10/12	0	0.00	3	3336.74	3555.00	-3	753	-0.40%
2018/10/11	1	3235.00	0	0.00	3235.00	1	733	0.14%
2018/10/09	0	0.00	1	3580.00	3590.00	-1	716	-0.14%
2018/10/08	0	0.00	1	3545.00	3510.00	-1	716	-0.14%
2018/10/05	1	3655.00	1.1	3460.00	3440.00	-0.1	721	-0.02%
2018/10/04	0	3720.00	3	3696.67	3710.00	-3	714	-0.42%
2018/10/02	0	0.00	0	3800.00	3790.00	0	718	0.00%
2018/09/28	2	3724.98	0	0.00	3635.00	2	730	0.27%
2018/09/27	0	0.00	1	3755.00	3780.00	-1	723	-0.14%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	1	3745.00	0	0.00	3730.00	1	717	0.14%
2018/09/21	4	3527.50	2	3580.00	3870.00	2	710	0.28%
2018/09/20	0	3830.00	8	3888.75	3800.00	-8	675	-1.18%
2018/09/19	1	3870.00	1	3895.00	3865.00	0	663	0.00%
2018/09/18	1	3955.00	0	0.00	3860.00	1	653	0.15%
2018/09/14	0	0.00	6	4285.83	4405.00	-6	623	-0.96%
2018/09/12	1	4081.68	1	4145.00	4210.00	0	610	0.00%
2018/09/06	0	4675.00	0	0.00	4640.00	0	601	0.00%
2018/09/03	0	0.00	0	4750.00	4690.00	0	597	-0.01%
2018/08/29	1	4765.00	0	0.00	4760.00	1	625	0.16%
2018/08/28	1	4710.00	0	4745.00	4765.00	1	633	0.16%
2018/08/27	0	0.00	0	4645.00	4615.00	0	637	0.00%
2018/08/21	3	4580.00	0	0.00	4700.00	3	666	0.45%
2018/08/20	0	0.00	5	4509.00	4590.00	-5	669	-0.75%
2018/08/16	0	0.00	0	4545.00	4520.00	0	671	0.00%
2018/08/15	1	4430.00	1	4480.00	4455.00	0	665	0.00%
2018/08/14	0	0.00	1	4640.00	4630.00	-1	649	-0.15%
2018/08/13	1	4575.00	0	0.00	4630.00	1	642	0.16%
2018/08/09	7	5081.43	1	5075.00	5100.00	6	642	0.93%
2018/08/07	1	5005.00	0	0.00	5015.00	1	652	0.15%
2018/08/06	0	0.00	0	5150.00	5130.00	0	658	0.00%
2018/08/02	8	5032.50	0	0.00	5005.00	8	665	1.20%
2018/07/31	0	5125.00	1	5140.00	5150.00	-1	672	-0.15%
2018/07/26	1	5180.00	0	0.00	5200.00	1	721	0.14%
2018/07/25	0	5210.00	0	0.00	5225.00	0	741	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	0	5220.00	1	5200.00	5270.00	-1	749	-0.13%
2018/07/19	0	5035.00	0	5035.00	5055.00	0	734	0.00%
2018/07/12	6	4979.17	0	4910.00	4930.00	6	750	0.80%
2018/07/11	0	4800.00	0	0.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/09	0	0.00	0	4885.00	4920.00	0	789	0.00%
2018/07/06	0	0.00	0	4580.00	4605.00	0	780	0.00%
2018/07/03	0	0.00	0	4510.00	4530.00	0	811	0.00%
2018/07/02	1	4560.00	0	0.00	4560.00	1	830	0.12%
2018/06/28	0	0.00	1	4320.00	4360.00	-1	827	-0.12%
2018/06/26	0	0.00	1	4460.00	4525.00	-1	823	-0.12%
2018/06/25	1	4315.00	0	0.00	4440.00	1	832	0.12%
2018/06/20	0	0.00	1	4430.00	4405.00	-1	843	-0.12%
2018/06/19	1	4350.00	0	0.00	4350.00	1	845	0.12%
2018/06/15	0	4520.00	0	0.00	4590.00	0	840	0.00%
2018/06/14	0	0.00	1	4650.00	4620.00	-1	852	-0.12%
2018/06/13	2	4650.15	1	4730.00	4730.00	1	851	0.12%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	1	4550.00	0	0.00	4550.00	1	855	0.12%
2018/06/08	1.4	4630.11	0	4545.00	4545.00	1.4	853	0.17%
2018/06/07	0.2	4600.00	0	0.00	4645.00	0.2	853	0.03%
2018/06/06	0.5	4595.00	0	0.00	4625.00	0.5	855	0.06%
2018/06/05	1	4440.00	0	0.00	4450.00	1	841	0.12%
2018/06/01	2	4240.00	0	4235.00	4245.00	2	830	0.24%
2018/05/23	0	0.00	2	3935.00	3920.00	-2	826	-0.24%
2018/05/22	0	4000.00	0	0.00	3980.00	0	828	0.00%
2018/05/21	0	4040.00	0	0.00	4040.00	0	843	0.00%
2018/05/18	2	4072.50	1	4010.00	4010.00	1	844	0.12%
2018/05/15	0	0.00	0	4100.00	4090.00	0	868	0.00%
2018/05/14	0	0.00	1	4185.00	4205.00	-1	881	-0.11%
2018/05/11	0	4070.00	0	4070.00	4075.00	0	880	0.00%
2018/05/10	1	4000.00	0	0.00	3980.00	1	877	0.11%
2018/05/09	0	0.00	1	4005.00	4000.00	-1	875	-0.11%
2018/05/07	3	3973.64	0	4000.00	4000.00	3	866	0.35%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/05/03	1.2	3790.08	1	3760.00	3685.00	0.2	847	0.03%
2018/05/02	1	3690.00	1	3650.33	3700.00	0	842	0.00%
2018/04/30	0	0.00	2	3407.74	3480.00	-2	836	-0.24%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/20	3	3418.29	2	3447.50	3420.00	1	836	0.12%
2018/04/19	0	0.00	1	3465.00	3490.00	-1	849	-0.12%
2018/04/18	2	3540.00	1	3600.00	3525.00	1	859	0.12%
2018/04/17	1	3640.00	2.1	3569.27	3580.00	-1.1	858	-0.12%
2018/04/16	2	3477.50	1	3500.44	3550.00	1	854	0.12%
2018/04/13	0	0.00	2	3477.40	3460.00	-2	858	-0.23%
2018/04/11	0	3245.00	1	3340.00	3230.00	-1	844	-0.12%
2018/04/10	1	3165.17	3	3171.67	3250.00	-2	842	-0.24%
2018/04/09	2	3082.50	0	0.00	3000.00	2	833	0.24%
2018/04/03	3	3053.38	3	3093.33	3185.00	0	825	0.00%
2018/04/02	1	3305.00	1	3195.00	3185.00	0	804	0.00%
2018/03/30	1	3350.00	0	0.00	3330.00	1	823	0.12%
2018/03/29	0	3345.00	1	3340.00	3315.00	-1	825	-0.12%
2018/03/28	0	0.00	1	3360.00	3365.00	-1	823	-0.12%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/21	2	3652.50	1	3660.00	3650.00	1	800	0.12%
2018/03/20	1	3590.17	0	0.00	3555.00	1	809	0.13%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.01%
2018/03/16	0	3750.00	0	0.00	3690.00	0	796	0.00%
2018/03/15	2	3827.51	0	0.00	3785.00	2	795	0.25%
2018/03/14	1	4004.98	1	4000.00	3960.00	0	792	0.00%
2018/03/13	0	0.00	7	4030.00	4045.00	-7	808	-0.87%
2018/03/09	0	0.00	1	3835.15	3860.00	-1	867	-0.12%
2018/03/07	1	3620.00	11	3635.46	3690.00	-10	881	-1.13%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/03/01	3	3848.33	3	3878.39	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	2	3829.95	0	0.00	3780.00	2	880	0.23%
2018/02/22	3	3865.00	0	0.00	3845.00	3	871	0.34%
2018/02/21	1	3955.00	4	3951.25	3950.00	-3	867	-0.35%
2018/02/09	1	3545.00	0	0.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	2	3730.04	3725.00	-2	835	-0.24%
2018/02/07	1	3590.00	2	3627.50	3655.00	-1	825	-0.12%
2018/02/06	2	3437.41	1	3420.00	3420.00	1	803	0.13%
2018/02/05	1	3800.00	0	0.00	3800.00	1	778	0.13%
2018/01/31	1	4020.00	5	4064.00	4005.00	-4	764	-0.52%
2018/01/30	0	0.00	0.1	4080.00	4055.00	-0.1	756	-0.01%
2018/01/29	0	0.00	1	3990.00	4035.00	-1	751	-0.13%
2018/01/26	1	3870.00	1	3890.00	3880.00	0	750	0.00%
2018/01/25	1	3785.00	1	3800.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	1	4010.00	1	4035.00	3965.00	0	708	0.00%
2018/01/22	1	4010.00	0	0.00	4000.00	1	709	0.14%
2018/01/15	4	4048.75	3	4181.67	4030.00	1	672	0.15%
2018/01/12	0	0.00	2	3962.50	4100.00	-2	653	-0.31%
2018/01/11	1	3847.84	1	3865.00	3730.00	0	632	0.00%
2018/01/09	2	3856.81	0	0.00	3745.00	2	621	0.32%
2018/01/08	0	0.00	2	3845.00	3930.00	-2	610	-0.33%
2018/01/05	2	4050.00	2	4065.00	4100.00	0	602	0.00%
2018/01/03	2	4200.00	1	4240.00	4145.00	1	595	0.17%
2018/01/02	1	4225.00	1	4135.16	4255.00	0	588	0.00%