全球傳動 (4540)-元大-內湖券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股▲1.52%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	40.75	40.40	0	3,612	0.00%
2024/11/21	0	40.50	0	0.00	40.35	0	3,769	0.00%
2024/11/20	0	0.00	1	39.50	39.25	-1	3,832	-0.03%
2024/11/19	0	0.00	0	41.05	40.65	0	3,938	0.00%
2024/11/15	4	41.10	0	0.00	40.90	4	4,155	0.10%
2024/11/14	0	0.00	9	40.90	40.70	-9	4,389	-0.21%
2024/11/08	0	0.00	1	44.30	43.45	-1	5,647	-0.02%
2024/11/07	1	45.50	0	0.00	45.10	1	5,718	0.02%
2024/11/06	9	44.38	9	44.52	44.45	0	5,806	0.00%
2024/11/05	13	44.58	13	45.49	44.80	0	5,847	0.00%
2024/11/04	2	42.15	2	40.85	42.00	0	5,823	0.00%
2024/10/29	0	0.00	1	45.30	44.95	-1	5,797	-0.02%
2024/10/24	2	49.68	3	49.53	47.50	-1	5,660	-0.02%
2024/10/23	4	48.33	4	47.98	47.65	0	5,416	0.00%
2024/10/22	22	50.08	20	49.48	49.00	2	5,338	0.04%
2024/10/21	21	48.12	24	47.05	49.30	-3	4,945	-0.06%
2024/10/18	7	44.21	5	43.43	44.85	2	4,681	0.04%
2024/10/17	1	42.74	0	0.00	42.75	1	4,518	0.02%
2024/10/16	0	0.00	1	39.50	38.90	-1	4,481	-0.02%
2024/10/15	0	39.20	0	0.00	40.05	0	4,460	0.00%
2024/10/11	1	37.30	0	0.00	37.50	1	4,498	0.02%
2024/10/08	0.1	37.70	2	37.70	37.75	-1.9	4,491	-0.04%
2024/10/07	0	0.00	0	39.85	39.40	0	4,489	0.00%
2024/09/27	0	44.05	0	0.00	43.20	0	4,564	0.00%
2024/09/26	0	0.00	0	42.95	42.60	0	4,551	0.00%
2024/09/25	0	0.00	1	43.60	43.80	-1	4,530	-0.02%
2024/09/24	1	42.60	5	42.81	42.80	-4	4,488	-0.09%
2024/09/23	5	42.51	0	0.00	42.70	5	4,465	0.11%
2024/09/20	1	42.60	1	41.45	41.40	0	4,424	0.00%
2024/09/19	0	0.00	0	42.40	42.30	0	4,408	0.00%
2024/09/13	0	0.00	0	43.05	42.20	0	4,313	0.00%
2024/09/12	0.1	40.22	0	0.00	40.05	0.1	4,260	0.00%
2024/09/10	0	0.00	1	40.20	40.40	-1	4,223	-0.02%
2024/09/09	0	0.00	0	42.00	42.30	0	4,197	0.00%
2024/09/06	0	0.00	2	41.80	41.80	-2	4,183	-0.05%
2024/09/05	0	0.00	1	43.60	42.60	-1	4,164	-0.02%
2024/09/04	0	0.00	2	41.40	42.40	-2	4,133	-0.05%
2024/09/03	4	45.33	2	44.40	44.50	2	4,098	0.05%
2024/09/02	1	45.15	1	44.10	44.10	0	4,006	0.00%
2024/08/30	2	46.80	4	45.06	44.90	-2	3,981	-0.05%
2024/08/29	6.2	47.38	5	47.37	46.70	1.2	3,913	0.03%
2024/08/28	21	49.55	14	49.53	48.00	7	3,827	0.18%
2024/08/27	4	45.51	5	46.80	47.50	-1	3,422	-0.03%
2024/08/26	3	44.65	2	44.18	43.20	1	3,277	0.03%
2024/08/23	3	45.22	2	45.38	45.10	1	3,222	0.03%
2024/08/22	0.1	43.80	0	0.00	43.30	0.1	3,059	0.00%
2024/08/21	5.1	45.12	4	44.40	44.20	1.1	2,987	0.04%
2024/08/20	5	46.79	4	46.26	46.15	1	2,873	0.03%
2024/08/19	5	48.19	23	47.88	47.15	-18	2,794	-0.64%
2024/08/16	30	49.82	36	49.92	48.25	-6	2,657	-0.23%
2024/08/15	36	48.93	15.3	49.18	49.85	20.7	2,410	0.86%
2024/08/14	3	45.07	5	46.65	49.70	-2	1,785	-0.11%
2024/08/13	10	45.57	12	46.23	45.20	-2	1,611	-0.12%
2024/08/12	9	45.61	5	45.74	45.20	4	1,350	0.30%
2024/08/09	1	43.10	21	40.39	43.10	-20	1,085	-1.84%
2024/08/08	5	41.14	6	40.94	39.20	-1	983	-0.10%
2024/08/07	1	39.90	1	40.85	40.65	0	856	0.00%
2024/08/06	1	37.69	1	37.44	37.45	0	767	0.00%
2024/08/02	1	36.00	0	0.00	36.30	1	675	0.15%
2024/08/01	0	36.70	0	0.00	36.15	0	660	0.00%
2024/07/31	0.2	34.10	0	0.00	33.95	0.2	648	0.03%
2024/07/18	0	38.00	0	0.00	37.65	0	597	0.00%
2024/07/17	0	0.00	0	37.35	37.45	0	581	0.00%
2024/07/15	0	38.10	0	0.00	37.30	0	556	0.00%
2024/07/12	0	0.00	3	36.93	38.10	-3	528	-0.57%
2024/07/09	1	35.00	0	0.00	35.00	1	472	0.21%
2024/07/05	1.2	36.31	0	0.00	37.10	1.2	425	0.28%
2024/07/04	0.1	33.45	3	34.80	34.80	-2.9	341	-0.85%
2024/06/14	5	32.00	0	0.00	32.10	5	479	1.04%
2024/06/12	1	33.00	0	0.00	33.25	1	465	0.21%
2024/06/11	0	0.00	0	34.90	34.45	0	463	0.00%
2024/06/07	0	36.50	0	0.00	36.15	0	461	0.00%
2024/05/31	0	0.00	0	35.10	35.00	0	457	0.00%
2024/05/29	0	0.00	0	35.70	35.60	0	455	-0.01%
2024/05/24	0	0.00	1.2	35.91	35.85	-1.2	455	-0.25%
2024/05/22	0	35.80	0	0.00	34.40	0	436	0.00%
2024/04/19	2	32.00	0	0.00	31.70	2	438	0.46%
2024/04/17	3	32.35	0	0.00	32.25	3	433	0.69%
2024/04/15	0	0.00	0	34.00	33.95	0	424	0.00%
2024/04/10	0	0.00	4	35.69	35.70	-4	409	-0.98%
2024/04/09	1	35.75	32	35.31	35.65	-31	406	-7.63%
2024/04/08	0	0.00	30	35.07	35.50	-30	401	-7.48%
2024/04/03	0	0.00	60	35.22	35.15	-60	396	-15.13%
2024/04/02	0	0.00	8	36.06	35.95	-8	389	-2.05%
2024/04/01	0	0.00	77	36.18	35.70	-77	382	-20.13%
2024/03/29	0	0.00	71	37.42	37.00	-71	367	-19.33%
2024/03/28	0	0.00	1	38.15	37.90	-1	353	-0.28%
2024/03/27	3	38.37	64	38.72	38.75	-61	336	-18.13%
2024/03/26	5	37.88	12	39.04	38.00	-7	300	-2.33%
2024/03/25	1	36.70	60	37.80	37.80	-59	214	-27.44%
2024/03/22	0	0.00	14	34.62	34.40	-14	178	-7.83%
2024/03/21	2	35.18	14	34.95	35.00	-12	174	-6.89%
2024/03/20	0	35.00	0	34.65	34.30	0	161	0.00%
2024/03/19	5	33.00	3	33.20	32.95	2	147	1.36%
2024/03/18	0	0.00	5	33.19	33.15	-5	145	-3.43%
2024/03/15	5	33.47	0	0.00	33.20	5	146	3.42%
2024/03/13	0	0.00	11	34.01	34.10	-11	147	-7.45%
2024/03/12	5	34.18	0	0.00	34.15	5	143	3.48%
2024/03/08	0	0.00	9	33.72	34.05	-9	142	-6.33%
2024/03/06	0	0.00	3	33.85	33.70	-3	138	-2.17%
2024/03/01	1	34.75	0	0.00	34.75	1	133	0.75%
2024/02/27	0	34.90	0	0.00	34.90	0	123	0.00%
2024/02/26	0	0.00	6	34.50	34.80	-6	117	-5.12%
2024/02/23	0	0.00	6	33.95	33.85	-6	111	-5.39%
2024/02/22	0	0.00	2	33.95	33.75	-2	107	-1.86%
2024/02/21	1	34.40	2	34.45	34.35	-1	106	-0.94%
2024/02/20	2	34.55	4	35.10	34.55	-2	105	-1.89%
2024/02/19	3	34.63	15	33.95	34.75	-12	98	-12.14%
2024/02/16	0	0.00	6	33.00	32.95	-6	86	-6.90%
2024/02/02	0	0.00	0	32.05	32.15	0	83	-0.01%
2024/01/26	0	32.65	8	32.66	32.20	-8	81	-9.81%
2023/09/15	0	33.80	0	0.00	33.15	0	130	0.00%
2023/08/14	1	34.20	0	0.00	33.30	1	89	1.12%
2023/03/24	0	0.00	4	41.30	41.20	-4	130	-3.08%
2023/03/08	0	0.00	0	44.05	44.30	0	128	0.00%
2023/03/07	1	43.50	1	43.00	42.75	0	117	0.00%
2022/12/30	0	0.00	3	36.48	36.45	-3	79	-3.78%
2022/12/28	3	36.50	0	0.00	36.50	3	80	3.72%
2022/10/19	4	33.00	0	0.00	33.00	4	110	3.63%
2022/10/11	0	0.00	1	34.35	33.90	-1	105	-0.95%
2022/10/06	1	37.90	0	0.00	38.05	1	98	1.02%
2022/09/23	1	41.30	0	0.00	41.45	1	97	1.03%
2022/08/31	1	47.70	0	0.00	47.90	1	133	0.75%
2022/08/22	0	0.00	1	45.60	46.15	-1	131	-0.76%
2022/08/17	1	44.95	0	0.00	44.90	1	130	0.77%
2022/08/12	1	45.20	0	0.00	45.40	1	130	0.77%
2022/08/10	1	44.05	0	0.00	44.50	1	118	0.84%
2022/06/09	0	0.00	1	48.20	47.55	-1	119	-0.84%
2022/06/07	0	0.00	3	45.18	45.75	-3	106	-2.82%
2022/05/17	2	45.23	2	44.40	42.65	0	97	0.00%
2022/04/01	1	44.65	0	0.00	44.60	1	98	1.02%
2022/03/25	0	0.00	2	45.70	45.75	-2	96	-2.08%
2022/03/23	0	0.00	5	46.10	46.05	-5	97	-5.13%
2022/03/22	2	46.50	0	0.00	46.40	2	96	2.06%
2022/03/21	5	46.30	0	0.00	46.45	5	96	5.20%
2022/03/09	3	46.10	0	0.00	46.00	3	97	3.07%
2022/03/02	0	0.00	3	48.10	48.05	-3	94	-3.19%
2022/02/14	3	47.05	0	0.00	46.90	3	98	3.04%
2021/12/28	0	0.00	1	48.65	48.60	-1	84	-1.19%
2021/12/23	1	48.05	0	0.00	47.95	1	83	1.19%
2021/12/13	0	0.00	4	48.65	48.75	-4	85	-4.66%
2021/12/09	0	0.00	2	48.43	48.15	-2	84	-2.38%
2021/12/08	0	0.00	42	48.20	48.15	-42	84	-49.93%
2021/12/07	0	0.00	17	47.84	47.80	-17	83	-20.38%
2021/12/06	0	0.00	2	48.10	48.05	-2	83	-2.40%
2021/12/03	0	0.00	3	48.10	48.10	-3	84	-3.57%
2021/12/02	0	0.00	20	48.00	48.10	-20	83	-23.89%
2021/11/08	1	49.60	0	0.00	49.85	1	100	0.99%
2021/10/14	0	0.00	5	47.55	47.50	-5	172	-2.90%
2021/10/08	2	48.50	0	0.00	48.20	2	186	1.07%
2021/10/04	3	45.30	0	0.00	44.85	3	204	1.47%
2021/09/22	0	0.00	2	48.00	47.15	-2	221	-0.90%
2021/08/18	0	0.00	2	49.15	49.95	-2	292	-0.68%
2021/08/12	0	0.00	3	52.50	51.20	-3	303	-0.99%
2021/08/10	3	52.00	0	0.00	52.10	3	297	1.01%
2021/08/02	2	53.90	0	0.00	53.90	2	343	0.58%
2021/07/23	4	56.65	1	57.10	57.70	3	373	0.80%
2021/07/22	10	55.48	0	0.00	55.00	10	369	2.70%
2021/07/21	3	54.30	0	0.00	54.60	3	373	0.80%
2021/07/20	6	54.40	1	55.00	54.50	5	380	1.32%
2021/07/19	7	54.76	0	0.00	54.60	7	388	1.80%
2021/07/16	3	55.53	0	0.00	55.80	3	411	0.73%
2021/07/14	7	54.26	0	0.00	54.20	7	438	1.60%
2021/07/13	10	54.29	0	0.00	54.80	10	461	2.16%
2021/07/12	17	54.06	5	54.36	53.80	12	487	2.46%
2021/07/09	3	53.10	0	0.00	53.10	3	589	0.51%
2021/07/08	6	52.18	0	0.00	52.20	6	676	0.89%
2021/07/07	11	52.30	0	0.00	52.20	11	740	1.49%
2021/07/06	5	52.58	0	0.00	52.40	5	779	0.64%
2021/07/05	2	52.85	0	0.00	52.80	2	798	0.25%
2021/07/01	5	52.30	0	0.00	52.00	5	819	0.61%
2021/06/07	0	0.00	5	50.60	50.70	-5	885	-0.56%
2021/06/02	2	52.20	0	0.00	52.20	2	934	0.21%
2021/06/01	0	0.00	2	52.40	53.80	-2	938	-0.21%
2021/05/27	0	0.00	1	50.50	50.80	-1	959	-0.10%
2021/05/19	2	49.00	0	0.00	47.80	2	1,035	0.19%
2021/05/12	0	0.00	2	47.43	47.90	-2	1,055	-0.19%
2021/05/03	1	58.60	0	0.00	58.80	1	1,484	0.07%
2021/04/29	3	60.60	0	0.00	60.70	3	1,503	0.20%
2021/04/27	2	62.20	1	61.80	61.50	1	1,536	0.07%
2021/04/22	0	0.00	3	63.60	61.00	-3	1,550	-0.19%
2021/04/20	0	0.00	3	65.87	65.60	-3	1,533	-0.20%
2021/04/19	3	66.50	0	0.00	66.30	3	1,528	0.20%
2021/04/15	1	71.40	0	0.00	68.60	1	1,535	0.07%
2021/04/14	0	0.00	9	66.27	68.00	-9	1,432	-0.63%
2021/04/13	1	65.40	3	63.63	62.50	-2	1,365	-0.15%
2021/04/12	0	0.00	3	63.57	64.00	-3	1,337	-0.22%
2021/04/08	0	0.00	1	62.80	61.50	-1	1,302	-0.08%
2021/04/01	1	61.50	1	61.30	60.20	0	1,295	0.00%
2021/03/30	0	0.00	1	58.70	59.10	-1	1,425	-0.07%
2021/03/26	0	0.00	1	58.30	58.50	-1	1,496	-0.07%
2021/03/25	1	58.30	0	0.00	58.20	1	1,505	0.07%
2021/03/24	1	59.00	1	58.40	58.60	0	1,560	0.00%
2021/03/18	0	0.00	1	59.80	61.00	-1	1,629	-0.06%
2021/03/10	1	60.40	1	60.50	60.30	0	1,650	0.00%
2021/03/09	3	61.93	2	63.00	61.10	1	1,666	0.06%
2021/03/08	1	62.40	7	62.46	61.90	-6	1,684	-0.36%
2021/03/05	0	0.00	2	60.40	60.50	-2	1,675	-0.12%
2021/03/04	0	0.00	2	61.70	60.40	-2	1,679	-0.12%
2021/02/25	1	62.10	2	61.60	60.90	-1	1,667	-0.06%
2021/02/23	2	63.45	2	62.15	61.40	0	1,651	0.00%
2021/02/22	1	62.50	0	0.00	61.80	1	1,622	0.06%
2021/02/18	1	57.90	1	57.90	57.50	0	1,590	0.00%
2021/02/01	2	55.55	1	55.80	55.70	1	1,531	0.07%
2021/01/29	3	63.30	12	64.14	59.20	-9	1,501	-0.60%
2021/01/28	4	61.75	1	62.30	61.90	3	1,431	0.21%
2021/01/27	13	63.64	7	62.71	63.60	6	1,402	0.43%
2021/01/26	13	62.75	12	62.09	64.20	1	1,252	0.08%
2021/01/25	0	0.00	1	58.30	58.40	-1	1,068	-0.09%
2021/01/22	2	57.55	0	0.00	58.60	2	1,056	0.19%
2021/01/21	1	58.10	6	56.93	58.60	-5	1,020	-0.49%
2021/01/20	2	56.00	0	0.00	53.40	2	982	0.20%
2021/01/18	0	0.00	7	56.60	57.60	-7	953	-0.73%
2021/01/14	0	0.00	2	58.80	59.30	-2	922	-0.22%
2021/01/11	0	0.00	2	59.75	58.60	-2	880	-0.23%
2021/01/08	0	0.00	10	58.11	58.10	-10	844	-1.18%
2021/01/07	0	0.00	2	55.50	55.80	-2	810	-0.25%
2021/01/05	0	0.00	5	58.28	57.50	-5	780	-0.64%
2020/12/31	13	55.68	0	0.00	55.30	13	727	1.79%
2020/12/25	1	56.30	1	55.60	55.60	0	682	0.00%
2020/12/24	5	58.34	5	58.72	57.60	0	655	0.00%
2020/12/23	1	56.00	36	56.17	58.40	-35	524	-6.68%
2020/12/22	7	55.87	3	54.17	53.10	4	469	0.85%
2020/12/21	1	55.10	0	0.00	54.80	1	449	0.22%
2020/12/18	2	55.40	0	0.00	55.40	2	439	0.46%
2020/12/17	33	55.36	1	54.50	55.40	32	380	8.41%
2020/12/16	1	53.40	2	52.75	53.50	-1	325	-0.31%
2020/12/15	0	0.00	2	51.00	50.70	-2	304	-0.66%
2020/12/14	0	0.00	2	52.20	52.00	-2	301	-0.66%
2020/12/10	2	54.25	2	53.40	53.10	0	286	0.00%
2020/12/09	2	55.00	0	0.00	54.90	2	280	0.71%
2020/12/08	2	52.50	2	52.50	54.80	0	263	0.00%
2020/12/04	2	53.80	0	0.00	53.70	2	237	0.84%
2020/12/03	2	54.05	0	0.00	53.90	2	227	0.88%
2020/12/02	1	55.00	0	0.00	54.30	1	210	0.47%
2020/12/01	3	49.85	0	0.00	50.50	3	173	1.73%
2020/11/27	0	0.00	1	48.15	47.90	-1	147	-0.68%
2020/11/24	1	46.25	1	47.20	46.40	0	133	0.00%
2020/11/19	1	46.35	0	0.00	46.20	1	119	0.84%
2020/11/18	0	0.00	1	45.20	45.25	-1	121	-0.82%
2020/11/16	1	46.05	12	46.04	46.20	-11	129	-8.49%
2020/10/21	11	45.19	11	45.08	45.15	0	215	0.00%
2020/09/01	0	0.00	10	48.10	48.25	-10	406	-2.46%
2020/08/20	0	0.00	5	48.75	46.75	-5	590	-0.85%
2020/08/14	5	50.14	0	0.00	50.50	5	678	0.74%
2020/08/13	10	50.60	0	0.00	50.20	10	678	1.47%
2020/07/10	0	0.00	1	52.90	52.60	-1	887	-0.11%
2020/06/16	0	0.00	6	59.33	58.70	-6	921	-0.65%
2020/06/15	1	57.90	11	58.24	57.10	-10	900	-1.11%
2020/06/12	0	0.00	1	57.30	58.00	-1	886	-0.11%
2020/06/11	0	0.00	4	54.00	56.90	-4	879	-0.45%
2020/06/10	2	56.00	0	0.00	56.10	2	869	0.23%
2020/06/08	4	56.70	0	0.00	56.50	4	879	0.45%
2020/06/05	0	0.00	5	56.86	57.00	-5	876	-0.57%
2020/06/04	5	58.82	6	59.77	57.50	-1	876	-0.11%
2020/06/03	2	58.30	6	58.03	57.70	-4	862	-0.46%
2020/06/02	4	56.90	2	56.70	56.10	2	867	0.23%
2020/06/01	3	57.47	0	0.00	56.90	3	863	0.35%
2020/05/29	5	57.80	12	58.10	57.90	-7	854	-0.82%
2020/05/28	6	58.67	4	58.50	59.00	2	845	0.24%
2020/05/27	22	60.29	12	60.25	59.60	10	808	1.24%
2020/05/26	16	58.41	2	56.80	58.20	14	726	1.93%
2020/05/25	0	0.00	2	54.10	55.00	-2	659	-0.30%
2020/05/21	0	0.00	1	53.80	52.00	-1	637	-0.16%
2020/05/15	0	0.00	0.1	50.90	50.90	-0.1	648	-0.01%
2020/05/11	1	52.10	1	52.50	52.00	0	639	0.00%
2020/05/07	2	52.55	2	52.50	52.30	0	632	0.00%
2020/05/06	2.1	52.59	2	53.30	52.00	0.1	628	0.01%
2020/04/30	2	55.20	2	54.40	54.10	0	616	0.00%
2020/04/28	0	0.00	4	53.23	53.00	-4	580	-0.69%
2020/04/27	1	53.70	1	53.00	53.70	0	562	0.00%
2020/04/21	0	0.00	6	51.07	49.85	-6	520	-1.15%
2020/04/20	8	53.91	4	53.18	54.10	4	497	0.80%
2020/04/17	2	50.25	0	0.00	50.30	2	446	0.45%
2020/04/13	0	0.00	2	44.60	45.15	-2	425	-0.47%
2020/04/09	0	0.00	1	45.00	45.10	-1	426	-0.23%
2020/04/08	1	44.50	0	0.00	44.50	1	422	0.24%
2020/03/30	0	0.00	2	41.20	42.50	-2	385	-0.52%
2020/03/27	2	38.50	0	0.00	40.25	2	375	0.53%
2020/03/25	0	0.00	1	37.95	37.60	-1	366	-0.27%
2020/03/24	1	36.05	0	0.00	36.35	1	376	0.27%
2020/03/23	8	34.90	0	0.00	35.00	8	380	2.10%
2020/03/20	0	0.00	2	36.28	37.55	-2	386	-0.52%
2020/03/19	11	34.45	0	0.00	34.40	11	383	2.87%
2020/03/13	0	0.00	15	42.65	43.80	-15	371	-4.04%
2020/03/12	0	0.00	2	47.20	47.30	-2	362	-0.55%
2020/03/10	1	49.75	1	48.80	50.50	0	361	0.00%
2020/03/09	0	0.00	2	50.80	48.90	-2	359	-0.56%
2020/03/06	3	51.37	2	52.20	51.20	1	353	0.28%
2020/03/04	0	0.00	2	50.05	50.00	-2	352	-0.57%
2020/02/27	0	0.00	2	50.90	49.00	-2	376	-0.53%
2020/02/26	0	0.00	4	50.40	50.20	-4	386	-1.04%
2020/02/25	0	0.00	4	49.29	50.20	-4	398	-1.00%
2020/02/24	1	50.20	11	50.19	50.20	-10	406	-2.46%
2020/02/21	1	50.80	5	51.20	51.00	-4	411	-0.97%
2020/02/20	0	0.00	3	50.07	50.00	-3	421	-0.71%
2020/02/19	1	49.20	1	50.20	49.70	0	422	0.00%
2020/02/18	0	0.00	6	48.07	48.65	-6	421	-1.42%
2020/02/13	1	46.15	7	46.46	46.05	-6	442	-1.36%
2020/02/12	0	0.00	4	46.13	46.40	-4	471	-0.85%
2020/02/11	2	45.45	0	0.00	45.45	2	473	0.42%
2020/02/10	0	0.00	6	43.72	44.70	-6	477	-1.26%
2020/01/30	0	0.00	1	47.50	46.75	-1	482	-0.21%
2020/01/17	0	0.00	6	51.60	51.50	-6	469	-1.28%
2020/01/14	0	0.00	3	52.13	51.60	-3	463	-0.65%
2020/01/13	0	0.00	3	51.87	51.80	-3	463	-0.65%
2020/01/10	0	0.00	4	51.73	51.60	-4	469	-0.85%
2020/01/09	1	51.70	3	50.57	51.50	-2	463	-0.43%
2020/01/02	0	0.00	2	52.30	52.00	-2	451	-0.44%
2019/12/31	0	0.00	5	51.94	51.90	-5	451	-1.11%
2019/12/30	0	0.00	5	51.70	51.60	-5	451	-1.11%
2019/12/27	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/25	0	0.00	5	51.20	51.40	-5	445	-1.12%
2019/12/16	10	48.30	0	0.00	49.55	10	427	2.34%
2019/11/28	0	0.00	1	48.30	48.45	-1	443	-0.23%
2019/11/27	0	0.00	2	46.20	47.00	-2	437	-0.46%
2019/11/26	3	46.12	1	46.90	45.95	2	433	0.46%
2019/11/25	1	45.10	0	0.00	45.80	1	425	0.24%
2019/11/18	0	0.00	10	50.00	50.10	-10	376	-2.66%
2019/11/14	0	0.00	10	50.30	50.50	-10	371	-2.69%
2019/11/05	10	61.60	0	0.00	61.30	10	362	2.76%
2019/11/04	10	62.50	1	61.90	61.90	9	367	2.45%
2019/10/28	0	0.00	5	61.70	61.40	-5	408	-1.22%
2019/10/21	0	0.00	5	61.70	61.50	-5	597	-0.84%
2019/10/18	0	0.00	2	62.00	61.50	-2	613	-0.33%
2019/10/09	0	0.00	1	59.80	59.80	-1	701	-0.14%
2019/10/04	5	60.50	0	0.00	60.10	5	753	0.66%
2019/09/23	6	62.70	5	63.14	62.30	1	875	0.11%
2019/09/20	0	0.00	3	61.00	61.70	-3	872	-0.34%
2019/09/12	2	63.00	7	63.50	63.10	-5	898	-0.56%
2019/09/11	1	61.40	4	61.45	62.20	-3	883	-0.34%
2019/09/05	0	0.00	2	62.80	62.10	-2	859	-0.23%
2019/09/04	0	0.00	5	61.92	61.60	-5	855	-0.58%
2019/08/29	1	60.50	0	0.00	60.50	1	854	0.12%
2019/08/27	0	0.00	10	59.19	59.20	-10	850	-1.18%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/15	1	59.90	0	0.00	59.20	1	852	0.12%
2019/08/14	0	0.00	6	60.60	60.50	-6	843	-0.71%
2019/08/13	0	0.00	8	58.50	59.70	-8	838	-0.95%
2019/08/08	10	60.65	20	60.61	60.00	-10	837	-1.19%
2019/08/07	10	60.30	10	62.20	61.10	0	831	0.00%
2019/08/06	0	0.00	1	60.50	62.70	-1	843	-0.12%
2019/08/02	0	0.00	1	64.10	64.10	-1	858	-0.12%
2019/07/31	0	0.00	1	68.70	68.80	-1	883	-0.11%
2019/07/30	2	72.10	1	72.30	70.00	1	887	0.11%
2019/07/29	1	71.80	0	0.00	71.80	1	908	0.11%
2019/07/26	6	72.97	1	72.80	71.80	5	887	0.56%
2019/07/25	11	72.67	1	73.50	73.00	10	862	1.16%
2019/07/24	2	74.60	1	74.10	74.00	1	843	0.12%
2019/07/23	1	75.10	0	0.00	74.70	1	868	0.12%
2019/07/18	0	0.00	3	73.13	72.00	-3	983	-0.31%
2019/07/17	1	73.30	0	0.00	73.30	1	993	0.10%
2019/07/16	1	75.20	5	74.44	74.00	-4	1,014	-0.39%
2019/07/11	5	72.88	0	0.00	72.30	5	982	0.51%
2019/07/10	1	73.20	2	73.65	72.50	-1	996	-0.10%
2019/07/09	1	72.70	3.3	71.54	72.70	-2.3	987	-0.23%
2019/07/08	1	70.60	0	0.00	70.70	1	1,001	0.10%
2019/07/04	2	71.75	2	71.60	71.30	0	1,069	0.00%
2019/07/03	1.3	71.61	1	71.00	71.00	0.3	1,104	0.03%
2019/07/02	0	0.00	13	71.71	74.20	-13	1,176	-1.11%
2019/07/01	4	66.95	9	69.16	69.50	-5	1,273	-0.39%
2019/06/27	0.1	64.20	0	0.00	64.60	0.1	1,313	0.00%
2019/06/26	0.3	64.10	0	0.00	63.70	0.3	1,336	0.03%
2019/06/25	6	64.90	2	65.40	63.60	4	1,345	0.30%
2019/06/24	1	65.40	0	0.00	65.30	1	1,343	0.07%
2019/06/21	0	0.00	1	66.30	65.50	-1	1,344	-0.07%
2019/06/20	0	0.00	13	66.35	67.20	-13	1,343	-0.97%
2019/06/19	2	64.20	0	0.00	63.70	2	1,321	0.15%
2019/06/17	0	0.00	10	63.31	63.00	-10	1,318	-0.76%
2019/06/14	0	0.00	4	63.40	63.20	-4	1,319	-0.30%
2019/06/13	0	0.00	5	62.86	63.20	-5	1,319	-0.38%
2019/06/12	0	0.00	13	63.40	63.10	-13	1,319	-0.99%
2019/06/11	1	63.60	20	63.10	63.30	-19	1,321	-1.44%
2019/06/10	0	0.00	33	62.10	62.20	-33	1,315	-2.51%
2019/06/06	0	0.00	9	61.41	61.60	-9	1,317	-0.68%
2019/06/05	1	62.00	4	62.30	61.50	-3	1,321	-0.23%
2019/06/04	1.4	61.43	0	0.00	61.20	1.4	1,327	0.11%
2019/05/31	2	62.85	1	62.30	62.90	1	1,358	0.07%
2019/05/30	3	61.67	2	61.55	61.70	1	1,367	0.07%
2019/05/27	0	0.00	2	60.40	61.00	-2	1,417	-0.14%
2019/05/24	1	62.50	0	0.00	61.30	1	1,422	0.07%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/21	2	62.80	2	64.45	64.50	0	1,436	0.00%
2019/05/17	1	65.20	1	64.70	64.40	0	1,445	0.00%
2019/05/16	0	0.00	3	67.20	64.00	-3	1,446	-0.21%
2019/05/15	3	67.60	6	67.82	67.10	-3	1,442	-0.21%
2019/05/14	2	64.15	0	0.00	66.80	2	1,441	0.14%
2019/05/13	1	71.10	12	70.79	67.00	-11	1,432	-0.77%
2019/05/10	3	70.60	3	70.80	69.70	0	1,425	0.00%
2019/05/09	0	0.00	1	69.10	70.00	-1	1,411	-0.07%
2019/05/08	0.2	73.70	0	0.00	73.20	0.2	1,382	0.01%
2019/05/07	0	0.00	3	76.40	76.10	-3	1,374	-0.22%
2019/05/06	0	0.00	3.1	77.94	75.30	-3.1	1,362	-0.23%
2019/05/02	3	80.33	4	80.68	80.60	-1	1,321	-0.08%
2019/04/30	0	0.00	1	81.00	81.00	-1	1,319	-0.08%
2019/04/29	6	83.82	2	82.90	82.10	4	1,305	0.31%
2019/04/26	1	83.50	1	83.30	81.80	0	1,261	0.00%
2019/04/25	1	87.30	11	87.95	85.00	-10	1,259	-0.79%
2019/04/24	18	85.47	9	85.57	86.20	9	1,214	0.74%
2019/04/23	3	81.30	4	80.80	80.10	-1	1,127	-0.09%
2019/04/22	5	81.88	4	82.23	81.00	1	1,111	0.09%
2019/04/19	3	79.70	1	79.40	79.40	2	1,085	0.18%
2019/04/18	0	0.00	0.2	78.90	78.30	-0.2	1,080	-0.02%
2019/04/17	0	0.00	1	80.60	79.90	-1	1,077	-0.09%
2019/04/16	4	79.50	2	79.90	80.90	2	1,066	0.19%
2019/04/15	6	81.00	6	81.50	81.70	0	1,044	0.00%
2019/04/12	1	81.50	1.2	82.27	80.10	-0.2	1,019	-0.02%
2019/04/11	4	83.88	1	87.40	82.70	3	991	0.30%
2019/04/10	1	85.50	13	84.65	85.60	-12	953	-1.26%
2019/04/09	4	83.00	0	0.00	84.30	4	917	0.44%
2019/04/08	6	85.88	7	85.27	85.40	-1	878	-0.11%
2019/04/03	6	80.20	6	81.92	81.40	0	785	0.00%
2019/04/02	10	71.76	10.1	74.82	76.80	-0.1	629	-0.01%
2019/03/29	2.1	70.37	1.3	70.46	69.40	0.8	554	0.15%
2019/03/28	2	69.40	0	0.00	68.30	2	530	0.38%
2019/03/25	1	67.60	1	67.60	67.20	0	521	0.00%
2019/03/20	0	0.00	0.4	68.40	69.10	-0.4	514	-0.07%
2019/03/14	0	0.00	2.5	69.50	68.70	-2.5	520	-0.48%
2019/03/12	0	0.00	0.1	70.40	70.10	-0.1	532	-0.02%
2019/03/11	0	0.00	9	70.89	71.20	-9	538	-1.67%
2019/03/08	3	67.77	0	0.00	70.00	3	554	0.54%
2019/03/07	3.1	70.72	0	0.00	70.00	3.1	549	0.56%
2019/03/06	4	73.58	2	73.50	74.00	2	538	0.37%
2019/03/04	0	0.00	5	72.68	72.50	-5	522	-0.96%
2019/02/27	5	71.00	1	70.70	71.50	4	510	0.78%
2019/02/26	2	72.55	2	71.50	73.00	0	501	0.00%
2019/02/22	2	70.00	0	0.00	70.50	2	487	0.41%
2019/02/14	0	0.00	2	65.60	66.20	-2	472	-0.42%
2019/02/13	0	0.00	1	65.50	65.30	-1	478	-0.21%
2019/02/12	3	65.67	0	0.00	65.70	3	488	0.61%
2019/02/11	0	0.00	5	67.96	68.10	-5	481	-1.04%
2019/01/30	0	0.00	4	67.50	66.70	-4	486	-0.82%
2019/01/29	2	67.20	1	67.20	67.30	1	486	0.21%
2019/01/28	5	67.50	0	0.00	68.10	5	486	1.03%
2019/01/25	3	67.20	0	0.00	67.00	3	487	0.61%
2019/01/21	3	69.33	0	0.00	69.00	3	486	0.62%
2019/01/18	0	0.00	2	67.65	67.50	-2	480	-0.42%
2019/01/17	2	68.20	4	68.15	67.00	-2	477	-0.42%
2019/01/16	5	68.24	3	66.40	70.00	2	463	0.43%
2019/01/15	3	62.93	0	0.00	64.90	3	423	0.71%
2019/01/10	0	0.00	1	58.00	58.80	-1	410	-0.24%
2019/01/09	1	58.50	0	0.00	58.40	1	407	0.25%
2018/12/14	0	0.00	1	64.30	65.90	-1	495	-0.20%
2018/11/21	0	0.00	1	69.80	69.80	-1	549	-0.18%
2018/11/15	0	0.00	1	69.80	69.90	-1	581	-0.17%
2018/11/14	1	73.00	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	1	69.80	70.10	-1	601	-0.17%
2018/11/12	2	69.70	0	0.00	70.50	2	640	0.31%
2018/11/09	0.5	70.00	0	0.00	69.60	0.5	654	0.08%
2018/10/31	0.2	57.10	0	0.00	57.70	0.2	691	0.03%
2018/10/30	0	0.00	1	51.90	54.30	-1	687	-0.15%
2018/10/29	0	0.00	1	51.50	51.50	-1	683	-0.15%
2018/10/26	1	50.40	0	0.00	50.30	1	685	0.15%
2018/10/19	0	0.00	2	60.50	60.00	-2	684	-0.29%
2018/10/12	0.2	64.00	4	63.05	63.50	-3.8	678	-0.56%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/09/27	2	90.40	0	0.00	89.40	2	692	0.29%
2018/09/20	0	0.00	2	91.55	91.00	-2	701	-0.29%
2018/09/19	1	92.20	1	93.30	92.30	0	698	0.00%
2018/09/18	1	91.80	1	92.30	90.40	0	693	0.00%
2018/09/17	1	92.90	1	92.70	93.80	0	689	0.00%
2018/09/14	2	91.10	1	91.60	94.90	1	683	0.15%
2018/09/13	0	0.00	1	89.40	88.60	-1	671	-0.15%
2018/09/07	2	97.25	0	0.00	95.00	2	645	0.31%
2018/09/06	0	0.00	2	102.75	102.00	-2	626	-0.32%
2018/09/04	0	0.00	1	106.00	106.00	-1	652	-0.15%
2018/08/31	2	106.25	0	0.00	109.00	2	652	0.31%
2018/08/24	0	0.00	1	100.00	102.00	-1	621	-0.16%
2018/08/23	1	110.00	0	0.00	108.00	1	602	0.17%
2018/08/22	1	111.50	1	115.00	112.00	0	597	0.00%
2018/08/20	1	115.00	1	123.00	116.00	0	533	0.00%
2018/08/16	3.2	112.35	0	0.00	117.00	3.2	472	0.67%
2018/08/15	0.3	117.00	2	117.25	114.50	-1.7	512	-0.33%