• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22436.011536.0536.25-1122,235-0.05%
2025/01/211436.18336.6536.001122,1910.05%
2025/01/207.136.641936.8236.90-11.921,878-0.05%
2025/01/171036.5620.136.2837.20-10.121,393-0.05%
2025/01/1682.135.2177.135.3135.40520,7190.02%
2025/01/1561.135.756335.7335.55-1.920,112-0.01%
2025/01/1446.534.624133.7634.955.519,1330.03%
2025/01/139.131.931132.0932.35-1.918,302-0.01%
2025/01/107.331.63131.4031.456.317,7890.04%
2025/01/0911.232.43332.3532.008.217,5170.05%
2025/01/0815.833.52233.4833.2513.817,2560.08%
2025/01/0722.335.10135.2034.5521.316,9730.13%
2025/01/06235.282435.3636.25-2216,732-0.13%
2025/01/0314.135.311235.5434.502.116,4750.01%
2025/01/0215.235.0116.535.2234.90-1.316,390-0.01%
2024/12/314.335.392035.6135.50-15.816,322-0.10%
2024/12/3011.136.362.135.9835.50916,3390.06%
2024/12/278.136.671336.8337.00-4.916,249-0.03%
2024/12/26837.24637.4436.90216,6090.01%
2024/12/251537.601137.9737.40416,9720.02%
2024/12/241237.671037.8137.55216,9270.01%
2024/12/231037.111137.4437.25-117,075-0.01%
2024/12/2020.137.0500.0036.7020.116,9340.12%
2024/12/191537.791338.1538.25216,5730.01%
2024/12/181637.703237.7138.15-1616,358-0.10%
2024/12/171337.40937.5636.80416,0370.02%
2024/12/16215.237.701637.5937.10199.215,9711.25% 大買/鉅額交易
2024/12/138.538.311538.3938.00-6.515,974-0.04%
2024/12/1210.239.45539.6438.855.215,9610.03%
2024/12/1112.540.116.140.3340.006.415,7120.04%
2024/12/101840.8925.441.1340.70-7.415,642-0.05%
2024/12/091340.522040.6140.20-715,562-0.04%
2024/12/064.540.110.640.2040.153.915,4850.03%
2024/12/056.240.95140.7540.505.215,4430.03%
2024/12/041641.34341.6541.401315,5080.08%
2024/12/0311.141.471841.6941.80-6.915,742-0.04%
2024/12/029.240.96241.1841.207.215,7510.05%
2024/11/2914.441.48341.5841.3511.415,5750.07%
2024/11/28842.631342.7142.70-515,248-0.03%
2024/11/27443.76144.0043.30315,1100.02%
2024/11/261144.00544.5443.85615,0390.04%
2024/11/254.143.94343.9843.951.114,9410.01%
2024/11/224.444.01444.3543.950.414,7480.00%
2024/11/211344.530.144.4544.101314,6620.09%
2024/11/204.145.28145.3045.303.114,5480.02%
2024/11/1914.145.98446.0345.7510.114,5270.07%
2024/11/18246.8020.346.5847.00-18.314,465-0.13%
2024/11/151044.141544.3944.35-514,042-0.04%
2024/11/14268.643.49343.3543.30265.614,0041.90% 大買/鉅額交易
2024/11/1314.144.80144.6544.8013.113,8440.09%
2024/11/129.945.332.445.3645.007.513,8680.05%
2024/11/119.246.5300.0046.509.213,8420.07%
2024/11/083.147.83748.9147.70-413,768-0.03%
2024/11/070.549.05848.2648.75-7.513,789-0.05%
2024/11/06447.13447.3647.20013,7370.00%
2024/11/0500.00447.2447.20-413,735-0.03%
2024/11/047.146.69146.8046.806.113,8630.04%
2024/11/011246.40546.8447.10714,2060.05%
2024/10/3000.00447.4647.30-414,149-0.03%
2024/10/291547.78747.7047.70814,1510.06%
2024/10/283.148.3213.148.2148.55-10.114,080-0.07%
2024/10/2500.00746.7846.85-713,916-0.05%
2024/10/2421.246.33746.7146.2014.213,9200.10%
2024/10/231746.41246.9546.201513,8800.11%
2024/10/228.346.75846.6646.700.313,9530.00%
2024/10/2112.247.63147.5547.3011.214,0010.08%
2024/10/187.148.495.148.8148.20214,1290.01%
2024/10/17348.28548.8448.40-214,536-0.01%
2024/10/164.147.94348.2547.951.114,9150.01%
2024/10/1533.248.6700.0048.3533.214,7210.23%
2024/10/143.248.617.749.3650.00-4.614,639-0.03%
2024/10/11349.67250.2549.60114,7220.01%
2024/10/095.149.87349.8049.552.114,7670.01%
2024/10/086.150.94450.8050.802.114,6830.01%
2024/10/073.251.581.151.4252.202.214,6140.01%
2024/10/04653.73354.5053.00314,5030.02%
2024/10/01353.100.152.9053.002.914,2430.02%
2024/09/309.153.031553.9353.50-5.914,197-0.04%
2024/09/272.253.1413.252.5753.50-11.113,710-0.08%
2024/09/260.150.300.150.3050.10013,4670.00%
2024/09/250.250.30749.8850.60-6.813,425-0.05%
2024/09/241048.1920.548.2748.50-10.513,253-0.08%
2024/09/23348.67349.1248.75013,4910.00%
2024/09/20148.80249.0848.75-113,861-0.01%
2024/09/19448.014.348.4448.55-0.314,0500.00%
2024/09/18549.05249.1348.25314,2160.02%
2024/09/1610.348.3710.348.4848.25014,7110.00%
2024/09/130.146.959.146.6146.95-914,568-0.06%
2024/09/121.144.677.144.9645.00-614,512-0.04%
2024/09/113.244.555.144.7944.40-214,627-0.01%
2024/09/106.344.48244.6344.204.314,6500.03%
2024/09/096.344.9800.0045.006.314,6020.04%
2024/09/062.246.17146.4046.251.214,5330.01%
2024/09/0513.146.85947.2246.204.114,5020.03%
2024/09/049.247.47347.8347.006.214,5640.04%
2024/09/032.350.021.149.8249.801.314,3220.01%
2024/09/028.550.899650.8150.50-87.514,266-0.61%
2024/08/30176.251.79252.0051.60174.214,3131.22% 大買/鉅額交易
2024/08/29351.47351.7251.50014,3590.00%
2024/08/28551.56251.7051.70314,4420.02%
2024/08/27551.64551.8651.90014,6670.00%
2024/08/262.151.96752.2452.30-4.914,705-0.03%
2024/08/238.251.67351.7051.905.214,6840.04%
2024/08/225652.404.552.3252.3051.514,7170.35%
2024/08/21151.901651.9552.00-1514,761-0.10%
2024/08/205.151.54551.5051.700.114,7760.00%
2024/08/191.352.33252.1052.20-0.714,6240.00%
2024/08/163.152.86153.1052.402.114,6210.01%
2024/08/15852.6800.0052.50814,5720.06%
2024/08/14253.3014.153.4953.40-12.114,485-0.08%
2024/08/137.253.01453.2352.803.214,3240.02%
2024/08/127.254.02154.0054.006.214,2060.04%
2024/08/09454.039.154.8054.80-5.114,173-0.04%
2024/08/086.453.650.153.7053.306.314,0250.04%
2024/08/071.255.077.955.0655.00-6.713,840-0.05%
2024/08/062.354.361.155.3255.201.213,7580.01%
2024/08/05954.82654.9554.80313,5990.02%
2024/08/02857.34257.2057.30613,2400.05%
2024/08/01058.5021.157.9558.50-21.113,191-0.16%
2024/07/304.157.851258.0857.90-7.913,207-0.06%
2024/07/2900.00158.9058.80-113,151-0.01%
2024/07/260.258.80158.5058.80-0.913,119-0.01%
2024/07/237.559.09259.6558.805.513,0870.04%
2024/07/221.159.181159.7560.20-9.912,963-0.08%
2024/07/192.360.36760.7760.10-4.812,812-0.04%
2024/07/1811.260.68361.1760.808.212,5750.07%
2024/07/1711.259.9719.559.0460.10-8.312,126-0.07%
2024/07/166.457.164557.2057.20-38.611,776-0.33%
2024/07/15557.403657.4757.30-3111,861-0.26%
2024/07/12558.22957.9057.90-411,814-0.03%
2024/07/111256.49456.7057.00811,6350.07%
2024/07/1015.356.43456.9056.5011.311,6240.10%
2024/07/0929.157.1100.0057.0029.111,6350.25%
2024/07/0810.658.11757.8958.003.611,6470.03%
2024/07/051.157.4300.0057.301.111,5860.01%
2024/07/0431.157.46357.4757.6028.111,6190.24%
2024/07/02956.171056.1055.90-111,556-0.01%
2024/07/014.157.04757.1757.20-2.911,363-0.03%
2024/06/287.257.80858.0957.50-0.811,325-0.01%
2024/06/278.356.6000.0057.008.311,3090.07%
2024/06/2614.257.6200.0057.2014.211,0130.13%
2024/06/256.458.7500.0058.406.410,5700.06%
2024/06/247.859.6500.0059.507.810,2050.08%
2024/06/219.260.56660.9760.203.29,9410.03%
2024/06/20160.50160.5060.5009,1970.00%
2024/06/191760.04560.1460.00129,0150.13%
2024/06/187.260.150.560.1060.506.78,9280.08%
2024/06/173.360.320.960.5060.202.48,8430.03%
2024/06/14360.51260.6561.0018,7570.01%
2024/06/130.560.90061.0060.600.58,6130.01%
2024/06/126.460.870.861.0060.905.78,5640.07%
2024/06/1110.561.7400.0061.5010.58,4640.12%
2024/06/072.661.80362.6062.70-0.48,2680.00%
2024/06/064.262.195.362.3862.40-1.28,145-0.01%
2024/06/059.262.753762.7262.60-27.88,126-0.34%
2024/06/046.763.91564.0063.701.78,1570.02%
2024/06/033.664.8900.0064.903.68,1080.04%
2024/05/312.165.51166.2065.301.18,0450.01%
2024/05/306.865.7100.0065.606.87,8670.09%
2024/05/296.566.4100.0066.106.57,8890.08%
2024/05/280.166.90667.1867.10-5.97,829-0.08%
2024/05/271.165.65365.9066.50-1.97,828-0.02%
2024/05/241366.280.566.6066.3012.57,7270.16%
2024/05/232.267.01166.9067.001.27,6370.02%
2024/05/222.167.1100.0067.502.17,6170.03%
2024/05/2111.267.3600.0067.4011.27,5390.15%
2024/05/200.168.5000.0068.100.17,4400.00%
2024/05/15168.326.468.7868.10-5.47,325-0.07%
2024/05/142.168.36468.5368.40-1.97,357-0.03%
2024/05/1300.00169.0068.70-17,361-0.01%
2024/05/1000.004.168.0868.60-4.17,344-0.06%
2024/05/09467.8500.0067.7047,3630.05%
2024/05/083.168.21168.4068.302.17,3630.03%
2024/05/071.468.2100.0068.301.47,3990.02%
2024/05/060.268.75269.0569.00-1.87,384-0.02%
2024/05/03268.65269.4568.3007,3360.00%
2024/05/023.168.18168.8068.802.17,2620.03%
2024/04/304.168.60968.6168.50-57,299-0.07%
2024/04/291.368.85468.9069.30-2.77,295-0.04%
2024/04/262067.9000.0067.70207,3050.27%
2024/04/255.167.84567.9067.900.17,3550.00%
2024/04/243.369.081.169.7968.802.27,4140.03%
2024/04/23169.1000.0069.1017,6130.01%
2024/04/22368.13569.1669.70-27,832-0.03%
2024/04/1912.367.2400.0067.1012.37,7620.16%
2024/04/182.667.42867.7568.10-5.47,638-0.07%
2024/04/17068.1000.0067.8007,6940.00%
2024/04/165.568.56368.4068.002.57,6650.03%
2024/04/156.169.7400.0069.606.17,5920.08%
2024/04/125.369.8500.0069.705.37,5070.07%
2024/04/11371.40170.9070.9027,3860.03%
2024/04/101.672.2000.0072.001.67,3260.02%
2024/04/091.271.50571.3071.50-3.87,318-0.05%
2024/04/081.669.7518.370.2170.40-16.87,243-0.23%
2024/04/031.170.1100.0070.001.17,2000.01%
2024/04/0212.270.0600.0070.8012.27,1640.17%
2024/04/01270.6015.770.7970.90-13.77,167-0.19%
2024/03/29069.20768.9968.90-77,026-0.10%
2024/03/281.168.2300.0068.101.16,9640.02%
2024/03/270.368.87268.7068.50-1.76,967-0.02%
2024/03/26369.202568.9369.30-226,941-0.32%
2024/03/250.167.501267.6067.80-11.96,841-0.17%
2024/03/226.466.8400.0067.006.46,8160.09%
2024/03/210.167.001467.3767.40-13.96,754-0.21%
2024/03/207.366.8000.0066.807.36,7500.11%
2024/03/194.267.861.267.8567.8036,5790.05%
2024/03/183.168.57368.4068.400.16,5390.00%
2024/03/153.168.8700.0068.603.16,5210.05%
2024/03/140.969.09269.0569.30-1.16,386-0.02%
2024/03/13868.3000.0068.4086,3360.13%
2024/03/122369.17269.4069.30216,2490.34%
2024/03/112.168.18269.0568.900.16,1950.00%
2024/03/0816.368.8020.668.7168.60-4.36,093-0.07%
2024/03/0711.569.79369.8069.808.55,8940.14%
2024/03/060.470.8000.0070.500.45,7550.01%
2024/03/0518.270.4500.0070.4018.25,8480.31%
2024/03/046.470.8917.870.8170.80-11.45,751-0.20%
2024/03/01571.44171.3071.6045,7050.07%
2024/02/294.171.70171.7071.703.15,7110.05%
2024/02/271.371.7000.0071.801.35,6180.02%
2024/02/26171.8000.0072.1015,5740.02%
2024/02/235.172.2600.0072.005.15,5640.09%
2024/02/22073.4000.0073.2005,6060.00%
2024/02/214.573.2800.0073.504.55,6410.08%
2024/02/202.173.4600.0073.702.15,6720.04%
2024/02/191.173.61173.7073.800.15,7770.00%
2024/02/160.372.94973.0973.00-8.75,898-0.15%
2024/02/155.371.83172.4072.404.35,9260.07%
2024/02/0500.00272.6072.40-25,877-0.03%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－23天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－23天前
...詳全文
台塑 相關文章