遠東新 (1402)-元大-敦南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	33.85	0	0.00	33.90	1	5,642	0.02%
2024/05/17	1	34.80	0	0.00	34.70	1	5,579	0.02%
2024/05/16	1	34.95	34.3	35.30	35.20	-33.3	5,542	-0.60%
2024/05/15	0	0.00	10	34.45	34.35	-10	5,357	-0.19%
2024/05/14	1	34.15	0	0.00	34.25	1	5,351	0.02%
2024/05/13	0.3	34.35	2	34.50	34.60	-1.8	5,343	-0.03%
2024/05/10	25	33.79	4	34.13	34.45	21	5,287	0.40%
2024/05/09	20	33.25	0	0.00	33.40	20	5,167	0.39%
2024/05/08	30	33.75	0	33.70	33.75	30	5,184	0.58%
2024/05/07	0	0.00	0.5	33.58	33.70	-0.5	5,149	-0.01%
2024/05/06	1	33.35	0	0.00	33.50	1	5,101	0.02%
2024/05/03	0.5	33.05	0	0.00	33.20	0.5	5,032	0.01%
2024/05/02	117.2	33.13	11.1	33.10	33.20	106.2	4,976	2.13%	大買/鉅額交易
2024/04/26	1	32.15	0	0.00	32.05	1	4,709	0.02%
2024/04/25	11	32.20	0	0.00	32.15	11	4,661	0.24%
2024/04/24	10	32.60	0	0.00	32.35	10	4,669	0.21%
2024/04/23	30	32.79	0	0.00	32.85	30	4,764	0.63%
2024/04/22	0	32.35	3	32.37	32.40	-3	4,821	-0.06%
2024/04/19	6	31.32	0.2	31.65	31.15	5.8	4,788	0.12%
2024/04/15	0.1	32.50	0	0.00	32.65	0.1	4,525	0.00%
2024/04/12	0	0.00	1	32.45	32.35	-1	4,507	-0.02%
2024/04/11	0	0.00	3	32.90	32.80	-3	4,491	-0.07%
2024/04/10	2	32.80	0	0.00	32.70	2	4,526	0.04%
2024/04/03	10	32.70	0	0.00	32.60	10	4,618	0.22%
2024/04/02	13	33.00	0	0.00	33.15	13	4,608	0.28%
2024/04/01	7	33.21	0	0.00	33.25	7	4,673	0.15%
2024/03/29	5	33.15	10	33.10	33.25	-5	4,671	-0.11%
2024/03/28	1	32.95	2.6	32.93	33.05	-1.6	4,623	-0.03%
2024/03/27	13	32.84	5	32.92	32.85	8	4,641	0.17%
2024/03/26	11	32.65	0.1	32.50	32.60	11	4,817	0.23%
2024/03/25	4	32.45	0	0.00	32.40	4	5,011	0.08%
2024/03/21	0	0.00	0	31.95	32.70	0	5,412	0.00%
2024/03/20	0	0.00	0.3	32.00	31.80	-0.3	6,170	-0.01%
2024/03/19	5.6	32.05	0	0.00	31.70	5.6	6,240	0.09%
2024/03/18	1	32.60	0	0.00	32.75	1	6,208	0.02%
2024/03/15	0	0.00	2	33.10	32.90	-2	6,204	-0.03%
2024/03/14	0.2	32.70	0.5	32.70	32.90	-0.3	5,903	0.00%
2024/03/08	0	0.00	1.4	32.16	32.40	-1.4	6,094	-0.02%
2024/03/06	0.1	32.00	2	32.05	32.00	-2	6,344	-0.03%
2024/03/05	0	0.00	10	32.00	31.85	-10	6,744	-0.15%
2024/03/04	0	0.00	2	31.88	31.85	-2	6,898	-0.03%
2024/03/01	0	0.00	0	32.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	4	32.35	32.60	-4	7,360	-0.05%
2024/02/26	0	0.00	0.3	31.55	31.40	-0.3	7,429	0.00%
2024/02/22	3	31.67	0	0.00	31.90	3	7,781	0.04%
2024/02/21	0	0.00	2	31.68	31.75	-2	7,884	-0.03%
2024/02/20	10	31.45	0	0.00	31.60	10	7,914	0.13%
2024/02/19	0	0.00	11.4	31.20	31.35	-11.4	7,963	-0.14%
2024/02/16	0.4	30.95	0	0.00	30.85	0.4	8,090	0.00%
2024/02/15	1	30.55	0	0.00	30.70	1	8,187	0.01%
2024/02/05	0	0.00	5	30.80	30.65	-5	8,199	-0.06%
2024/02/02	0	0.00	1	31.00	31.05	-1	8,225	-0.01%
2024/02/01	0	0.00	5	31.27	31.30	-5	8,264	-0.06%
2024/01/22	0.1	30.40	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	2	30.38	0	0.00	30.50	2	8,745	0.02%
2024/01/18	0	0.00	0	30.60	30.50	0	8,810	0.00%
2024/01/16	1	31.15	0	0.00	31.05	1	8,700	0.01%
2024/01/15	0	0.00	5	31.40	31.40	-5	8,639	-0.06%
2024/01/12	0	0.00	5	31.40	31.40	-5	8,720	-0.06%
2024/01/10	0	31.30	0	0.00	31.20	0	8,999	0.00%
2024/01/05	0	0.00	2	31.75	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2023/12/29	1	31.15	0	0.00	31.20	1	9,309	0.01%
2023/12/27	0	0.00	3	31.45	31.40	-3	9,325	-0.03%
2023/12/26	0	0.00	5	31.05	31.10	-5	9,287	-0.05%
2023/12/25	0	0.00	1	30.85	30.95	-1	9,313	-0.01%
2023/12/22	1	31.25	0	0.00	31.10	1	9,323	0.01%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/19	11	31.36	0	0.00	31.45	11	8,898	0.12%
2023/12/18	0	0.00	1	31.30	31.40	-1	8,728	-0.01%
2023/12/15	1	30.95	2.1	30.95	30.80	-1.1	8,538	-0.01%
2023/12/14	0	0.00	5	31.00	30.95	-5	7,717	-0.06%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/11	1	30.75	0.3	30.90	30.90	0.7	8,735	0.01%
2023/12/08	1	31.15	0	0.00	30.95	1	8,747	0.01%
2023/12/07	6	31.13	4	31.35	31.10	2	8,771	0.02%
2023/12/06	0.2	31.75	0	0.00	31.65	0.2	8,731	0.00%
2023/12/05	0	0.00	1	31.60	31.30	-1	8,637	-0.01%
2023/12/01	0	0.00	1	30.90	30.95	-1	8,366	-0.01%
2023/11/30	0	0.00	0.1	30.95	30.60	-0.1	8,250	0.00%
2023/11/28	0	0.00	5	30.95	30.60	-5	7,756	-0.06%
2023/11/27	1	30.90	0	30.65	30.45	1	7,706	0.01%
2023/11/24	0	0.00	2.3	30.74	30.15	-2.3	7,451	-0.03%
2023/11/17	0	0.00	2	30.75	30.75	-2	6,888	-0.03%
2023/11/08	0	0.00	4	30.15	30.15	-4	6,802	-0.06%
2023/11/06	0	0.00	1	30.05	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	2	29.75	29.90	-2	6,762	-0.03%
2023/11/01	1	29.50	202	29.37	29.40	-201	6,770	-2.97%	大賣/鉅額交易
2023/10/31	202	29.46	0	0.00	29.50	202	6,756	2.99%	大買/鉅額交易
2023/10/30	0	0.00	162.9	29.25	29.30	-162.9	6,760	-2.41%	大賣/鉅額交易
2023/10/26	160	29.07	0	0.00	29.00	160	6,724	2.38%	大買/鉅額交易
2023/10/18	0	0.00	2	29.20	29.00	-2	6,918	-0.03%
2023/10/12	1	29.10	0	0.00	29.25	1	7,103	0.01%
2023/10/06	3	28.50	0	0.00	28.55	3	7,003	0.04%
2023/10/04	10.2	28.55	0	0.00	28.35	10.2	7,025	0.15%
2023/09/27	0.1	28.60	0	0.00	28.60	0.1	7,318	0.00%
2023/09/21	4.3	28.89	0	0.00	28.80	4.3	7,478	0.06%
2023/09/19	15	29.48	0	0.00	29.40	15	7,464	0.20%
2023/09/18	2	29.45	0	0.00	29.50	2	7,578	0.03%
2023/09/15	1	29.20	0	0.00	29.10	1	7,583	0.01%
2023/09/12	0	0.00	0.1	28.85	29.15	-0.1	6,589	0.00%
2023/09/07	1.5	28.44	0	0.00	28.40	1.5	6,607	0.02%
2023/09/06	1.2	28.61	0.1	28.75	28.60	1.1	6,585	0.02%
2023/09/04	0.1	28.70	0	0.00	28.60	0.1	6,566	0.00%
2023/08/31	10	28.55	0	0.00	28.15	10	6,535	0.15%
2023/08/30	2	28.40	0	0.00	28.55	2	6,414	0.03%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.1	28.30	0	0.00	28.15	0.1	6,422	0.00%
2023/08/25	2	28.30	1	28.40	28.30	1	6,945	0.01%
2023/08/24	4	28.30	1	28.25	28.35	3	6,967	0.04%
2023/08/18	1	28.75	0	28.65	28.75	1	6,960	0.01%
2023/08/17	3	28.43	0	0.00	28.50	3	6,954	0.04%
2023/08/16	22	28.75	100	28.90	28.60	-78	6,909	-1.13%
2023/08/14	0	29.50	0	0.00	29.30	0	6,805	0.00%
2023/08/11	0.1	29.65	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	60	29.52	27.9	29.55	29.50	32.1	6,876	0.47%
2023/08/08	2	29.58	0	0.00	29.60	2	6,872	0.03%
2023/08/02	0.1	29.65	0	0.00	29.55	0.1	6,812	0.00%
2023/07/31	41	29.75	0	0.00	29.70	41	6,757	0.61%
2023/07/27	0.2	29.93	0	0.00	29.95	0.2	6,678	0.00%
2023/07/26	2	29.40	0	0.00	29.50	2	6,678	0.03%
2023/07/25	2	29.23	0	0.00	29.25	2	6,659	0.03%
2023/07/24	10	29.40	38	29.20	29.15	-28	6,621	-0.42%
2023/07/21	3	29.68	0	0.00	29.60	3	6,601	0.05%
2023/07/19	42	30.01	0	0.00	29.75	42	6,559	0.64%
2023/07/18	1	29.95	0	0.00	30.00	1	6,469	0.02%
2023/07/17	0	30.55	0	0.00	30.30	0	6,352	0.00%
2023/07/14	5	32.22	0	0.00	32.30	5	6,184	0.08%
2023/07/10	0	0.00	1	32.15	32.00	-1	6,239	-0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	2	32.55	0	0.00	32.20	2	6,204	0.03%
2023/06/29	0	0.00	6	33.43	33.40	-6	5,977	-0.10%
2023/06/28	0	0.00	1	33.50	33.55	-1	5,985	-0.02%
2023/06/27	2	33.40	0	0.00	33.50	2	5,996	0.03%
2023/06/26	7	33.47	5	33.39	33.50	2	5,996	0.03%
2023/06/16	0	0.00	2	33.18	32.95	-2	6,000	-0.03%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/13	1	32.50	0	0.00	32.60	1	6,136	0.02%
2023/06/12	0	32.55	0	0.00	32.40	0	6,167	0.00%
2023/05/30	0	0.00	12	32.10	32.10	-12	6,162	-0.19%
2023/05/29	0	0.00	1	32.05	31.85	-1	6,183	-0.02%
2023/05/26	0.3	31.80	0	0.00	31.80	0.3	6,280	0.00%
2023/05/25	2	31.73	0	0.00	32.00	2	6,275	0.03%
2023/05/22	1	32.00	0	0.00	32.05	1	6,292	0.02%
2023/05/18	0	0.00	6	32.00	32.00	-6	6,433	-0.09%
2023/05/17	1	31.75	2	32.05	31.95	-1	6,460	-0.02%
2023/05/16	2	31.73	1	32.05	31.95	1	6,446	0.02%
2023/05/15	2	31.75	0	0.00	31.75	2	6,411	0.03%
2023/05/12	5	31.69	0	0.00	32.10	5	6,429	0.08%
2023/05/11	5	31.69	0	0.00	31.80	5	6,454	0.08%
2023/05/10	1	32.05	0	0.00	32.10	1	6,462	0.02%
2023/05/09	1	32.35	4	32.25	32.25	-3	6,488	-0.05%
2023/05/08	0	0.00	2	32.65	32.60	-2	6,531	-0.03%
2023/05/05	0.1	32.35	0	0.00	32.35	0.1	6,527	0.00%
2023/05/04	0	0.00	1	32.35	32.25	-1	6,583	-0.02%
2023/04/28	0	0.00	11	31.97	31.90	-11	6,883	-0.16%
2023/04/25	3	31.75	0	0.00	31.75	3	6,825	0.04%
2023/04/24	0	0.00	4	31.90	31.90	-4	6,837	-0.06%
2023/04/20	2	31.45	0	0.00	31.45	2	6,890	0.03%
2023/04/12	10	31.75	0	0.00	31.70	10	6,730	0.15%
2023/04/11	0	0.00	1	31.75	31.80	-1	6,722	-0.01%
2023/04/10	1	31.20	0	0.00	31.45	1	6,717	0.01%
2023/03/31	0	0.00	2	31.40	31.30	-2	6,800	-0.03%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/24	2	31.05	1	31.15	31.10	1	10,586	0.01%
2023/03/22	1	30.80	2	30.80	30.80	-1	10,751	-0.01%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/17	2	31.00	1	31.15	31.00	1	11,035	0.01%
2023/03/16	1	31.30	0	0.00	31.30	1	11,014	0.01%
2023/03/14	1	31.15	1	31.45	31.30	0	11,377	0.00%
2023/03/13	0	0.00	1	31.45	31.35	-1	11,541	-0.01%
2023/03/10	2	31.20	0	0.00	31.25	2	11,507	0.02%
2023/03/09	3	31.80	0	0.00	31.55	3	11,556	0.03%
2023/03/08	3	32.32	0	0.00	32.30	3	11,689	0.03%
2023/03/07	0	0.00	1	32.65	32.55	-1	11,809	-0.01%
2023/03/02	0	0.00	1	32.35	32.45	-1	12,138	-0.01%
2023/03/01	1	32.05	0	0.00	32.00	1	12,174	0.01%
2023/02/23	0	0.00	51.3	32.44	32.45	-51.3	12,464	-0.41%
2023/02/22	1	32.00	0	0.00	32.15	1	12,554	0.01%
2023/02/17	1	32.05	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	40	32.20	32.25	-40	13,072	-0.31%
2023/02/15	32	31.97	2	32.00	32.00	30	13,090	0.23%
2023/02/13	1	32.05	1	32.35	32.35	0	13,018	0.00%
2023/02/10	0	0.00	1	32.35	32.15	-1	13,054	-0.01%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/08	11	32.26	0	0.00	32.25	11	13,085	0.08%
2023/02/07	0	0.00	10	32.55	32.55	-10	13,125	-0.08%
2023/02/06	0	32.25	1	32.65	32.40	-1	13,133	-0.01%
2023/02/03	32	32.28	0	0.00	32.35	32	13,125	0.24%
2023/02/02	1	32.35	0	0.00	32.40	1	13,213	0.01%
2023/02/01	11	32.35	1	32.65	32.70	10	13,162	0.08%
2023/01/31	21	32.84	0	0.00	32.70	21	13,161	0.16%
2023/01/17	6	32.35	0	0.00	32.35	6	12,938	0.05%
2023/01/13	0	0.00	20	32.60	32.60	-20	12,943	-0.15%
2023/01/09	0	0.00	2	32.20	32.50	-2	13,181	-0.02%
2023/01/06	1	31.85	0	0.00	31.80	1	13,223	0.01%
2023/01/04	1	31.85	0	0.00	31.90	1	13,424	0.01%
2022/12/23	4	31.55	0	0.00	31.55	4	13,793	0.03%
2022/12/19	1	31.30	0	0.00	31.30	1	12,369	0.01%
2022/12/15	4	33.20	0.2	33.05	32.95	3.8	10,479	0.04%
2022/12/14	0	0.00	1	32.90	33.00	-1	10,406	-0.01%
2022/12/07	1	32.80	1.1	32.83	32.80	-0.1	10,196	0.00%
2022/12/06	0	0.00	2	33.15	32.75	-2	9,980	-0.02%
2022/12/05	0.1	32.70	0	0.00	32.80	0.1	9,759	0.00%
2022/12/02	2	32.40	2	32.50	32.30	0	9,539	0.00%
2022/12/01	1	32.35	1	32.60	32.65	0	9,554	0.00%
2022/11/30	0	0.00	0.2	32.45	32.50	-0.2	9,436	0.00%
2022/11/29	10	31.48	30	31.77	32.15	-20	9,024	-0.22%
2022/11/25	2	31.45	0.6	31.50	31.55	1.4	8,919	0.02%
2022/11/24	0	31.35	0	0.00	31.80	0	9,015	0.00%
2022/11/23	0	31.10	0	0.00	31.05	0	9,003	0.00%
2022/11/22	1.1	30.31	0	0.00	30.90	1.1	8,962	0.01%
2022/11/21	12.6	31.06	0	0.00	30.60	12.6	8,791	0.14%
2022/11/17	0	0.00	0.4	31.85	31.55	-0.4	8,485	0.00%
2022/11/15	20	31.82	2	32.20	31.65	18	8,304	0.22%
2022/11/14	0	0.00	0	33.05	33.20	0	8,054	0.00%
2022/11/09	0	0.00	0.1	32.70	32.65	-0.1	7,846	0.00%
2022/11/08	0	0.00	30	32.65	32.80	-30	7,839	-0.38%
2022/11/02	0.1	32.30	0	0.00	32.05	0.1	7,796	0.00%
2022/11/01	0	0.00	0.1	32.35	32.45	-0.1	7,810	0.00%
2022/10/27	0.2	32.01	0	0.00	32.05	0.2	8,039	0.00%
2022/10/06	0	0.00	1	32.30	32.15	-1	8,718	-0.01%
2022/10/03	1	31.90	0	0.00	32.15	1	8,721	0.01%
2022/09/27	0	0.00	1	32.40	32.75	-1	8,559	-0.01%
2022/09/23	0	0.00	1	33.00	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	2	32.95	32.80	-2	8,566	-0.02%
2022/09/19	0	0.00	7	32.03	32.10	-7	8,504	-0.08%
2022/09/16	1	32.00	0	0.00	32.00	1	8,589	0.01%
2022/09/15	5	32.90	10	32.96	33.00	-5	8,451	-0.06%
2022/08/30	2	31.95	3	32.05	32.15	-1	8,202	-0.01%
2022/08/29	0	31.55	0	0.00	31.40	0	8,112	0.00%
2022/08/25	0	0.00	6	31.57	31.65	-6	8,038	-0.07%
2022/08/24	0	0.00	2	31.05	31.05	-2	8,006	-0.02%
2022/08/17	0	0.00	1	30.75	30.85	-1	8,742	-0.01%
2022/08/16	0	0.00	8	30.46	30.60	-8	8,708	-0.09%
2022/08/15	0	0.00	5	30.44	30.25	-5	8,650	-0.06%
2022/08/12	0	0.00	0	30.25	30.30	0	8,691	0.00%
2022/08/09	1.1	29.81	0	0.00	29.90	1.1	8,818	0.01%
2022/08/08	4	29.45	0	0.00	29.45	4	8,874	0.05%
2022/08/04	4	29.31	5	29.05	29.50	-1	9,042	-0.01%
2022/08/02	1	30.00	0	0.00	30.00	1	8,871	0.01%
2022/08/01	5	30.18	0	0.00	30.10	5	8,754	0.06%
2022/07/28	2	30.43	0	0.00	30.10	2	8,613	0.02%
2022/07/27	24	31.68	0	31.75	31.75	24	8,530	0.28%
2022/07/22	0	0.00	1	32.40	32.15	-1	8,324	-0.01%
2022/07/20	0	0.00	5	32.75	32.30	-5	8,099	-0.06%
2022/07/19	0	0.00	1	32.90	32.50	-1	8,035	-0.01%
2022/07/18	0	32.00	1	31.80	32.15	-1	7,850	-0.01%
2022/07/15	0	31.75	0	0.00	31.70	0	7,750	0.00%
2022/07/14	5	31.80	0	0.00	31.95	5	7,765	0.06%
2022/07/13	0	0.00	6	31.83	31.90	-6	7,638	-0.08%
2022/07/08	0	0.00	2.2	31.40	31.35	-2.2	7,491	-0.03%
2022/07/05	1	32.10	0	0.00	32.25	1	7,432	0.01%
2022/07/04	2	31.75	0	0.00	32.00	2	7,378	0.03%
2022/06/29	0	0.00	1.2	31.87	32.15	-1.2	7,207	-0.02%
2022/06/27	0.2	31.65	0	0.00	31.70	0.2	7,165	0.00%
2022/06/24	0	0.00	3	31.30	31.30	-3	7,133	-0.04%
2022/06/20	0	0.00	0.8	30.70	30.70	-0.8	7,054	-0.01%
2022/06/16	0	0.00	2	31.50	31.30	-2	6,926	-0.03%
2022/06/10	1	31.45	0	0.00	31.30	1	7,112	0.01%
2022/06/09	0	0.00	5	31.45	31.40	-5	7,143	-0.07%
2022/06/02	1	30.60	2	30.60	30.70	-1	7,151	-0.01%
2022/06/01	2	30.85	5	30.80	30.80	-3	7,263	-0.04%
2022/05/31	2	30.50	5	31.35	30.50	-3	7,236	-0.04%
2022/05/30	0	0.00	40	31.65	31.80	-40	6,723	-0.59%
2022/05/27	0	0.00	2	31.80	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	7	31.67	31.75	-7	6,705	-0.10%
2022/05/20	0	0.00	43	31.31	31.35	-43	6,908	-0.62%
2022/05/19	1	30.65	10	31.00	31.15	-9	6,881	-0.13%
2022/05/17	3	30.53	0	0.00	30.90	3	6,847	0.04%
2022/05/16	6	30.85	0	0.00	30.90	6	6,783	0.09%
2022/05/13	0	0.00	4	30.78	31.00	-4	6,707	-0.06%
2022/05/12	5	29.95	16	29.75	29.70	-11	6,483	-0.17%
2022/04/29	0	0.00	0.1	30.00	30.05	-0.1	6,408	0.00%
2022/04/28	10	29.75	0.1	29.85	29.95	9.9	6,467	0.15%
2022/04/27	0	0.00	25	29.85	29.70	-25	6,435	-0.39%
2022/04/26	0	0.00	5	30.20	30.25	-5	6,393	-0.08%
2022/04/25	3	30.00	0	0.00	30.00	3	6,366	0.05%
2022/04/21	0	0.00	7	30.30	30.40	-7	6,218	-0.11%
2022/04/18	1	30.05	0	0.00	30.20	1	6,202	0.02%
2022/04/15	0	0.00	2	30.55	30.40	-2	6,111	-0.03%
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/04/11	0	0.00	0.3	30.20	30.20	-0.3	6,019	0.00%
2022/04/07	1	30.05	0	0.00	29.95	1	6,014	0.02%
2022/04/01	6	30.08	0	0.00	30.30	6	5,888	0.10%
2022/03/25	1	30.30	0	0.00	30.60	1	5,635	0.02%
2022/03/23	0	0.00	3	30.75	30.75	-3	6,002	-0.05%
2022/03/16	0	0.00	36	30.20	30.45	-36	5,820	-0.62%
2022/03/15	1	30.05	20	30.00	30.20	-19	5,784	-0.33%
2022/03/11	0	0.00	31	30.15	30.20	-31	5,786	-0.54%
2022/03/10	0	0.00	0	30.05	30.20	0	5,817	0.00%
2022/03/08	0	0.00	100	29.48	29.50	-100	5,790	-1.73%
2022/03/07	0	0.00	60	29.50	29.50	-60	5,772	-1.04%
2022/03/03	0	0.00	0.2	30.50	30.60	-0.2	5,993	0.00%
2022/03/02	20	30.35	0	0.00	30.35	20	6,062	0.33%
2022/03/01	170	30.11	0	0.00	30.30	170	6,138	2.77%	大買/鉅額交易
2022/02/25	20	29.50	0	0.00	29.55	20	6,226	0.32%
2022/02/24	30	29.77	15	29.67	29.70	15	6,328	0.24%
2022/02/23	0	0.00	15	29.95	30.00	-15	6,310	-0.24%
2022/02/18	1	29.95	0	0.00	30.00	1	6,347	0.02%
2022/02/17	10	29.73	7.3	29.75	29.80	2.7	6,513	0.04%
2022/02/16	0	29.45	0	0.00	29.60	0	6,452	0.00%
2022/02/14	0	0.00	1	29.30	29.45	-1	6,539	-0.02%
2022/02/11	5	29.40	0	0.00	29.40	5	6,560	0.08%
2022/02/10	5	29.35	2	29.35	29.60	3	6,649	0.05%
2022/02/09	5	29.20	0	0.00	29.50	5	6,677	0.07%
2022/02/08	5	29.30	0	0.00	29.20	5	6,671	0.07%
2022/01/24	0	0.00	0.2	28.75	28.80	-0.2	6,702	0.00%
2022/01/20	0	29.10	0	0.00	29.25	0	6,785	0.00%
2022/01/19	3	29.12	0	0.00	29.15	3	6,781	0.04%
2022/01/14	1	29.15	1	29.30	29.20	0	6,992	0.00%
2022/01/13	0	0.00	6	29.42	29.55	-6	7,063	-0.08%
2022/01/07	0	0.00	15	29.15	29.15	-15	7,223	-0.21%
2022/01/06	0	0.00	14	29.07	29.25	-14	7,241	-0.19%
2022/01/05	0	0.00	6	29.04	29.05	-6	7,215	-0.08%
2022/01/04	0	0.00	5	28.90	29.00	-5	7,289	-0.07%
2022/01/03	0	0.00	10	29.15	29.15	-10	7,279	-0.14%
2021/12/30	0	0.00	3	29.23	29.30	-3	7,292	-0.04%
2021/12/29	0	0.00	3	29.25	29.30	-3	7,326	-0.04%
2021/12/28	0	0.00	15	29.02	29.15	-15	7,334	-0.20%
2021/12/27	0	0.00	2	28.98	29.00	-2	7,334	-0.03%
2021/12/24	0	0.00	7	28.86	28.90	-7	7,467	-0.09%
2021/12/23	5	28.65	15	28.60	28.80	-10	7,546	-0.13%
2021/12/17	5	28.15	0	0.00	28.10	5	7,729	0.06%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/15	2	28.35	0	0.00	28.35	2	7,419	0.03%
2021/12/14	21	28.30	0	0.00	28.45	21	7,477	0.28%
2021/12/13	1	28.65	0	0.00	28.45	1	7,498	0.01%
2021/12/09	0	0.00	1	28.60	28.85	-1	7,482	-0.01%
2021/12/08	0	0.00	2	28.80	28.75	-2	7,459	-0.03%
2021/12/07	0	0.00	2	28.60	28.75	-2	7,436	-0.03%
2021/12/06	0	0.00	13.2	28.37	28.60	-13.2	7,462	-0.18%
2021/12/03	10	28.33	47	28.40	28.30	-37	7,471	-0.50%
2021/12/02	48	28.25	6	28.29	28.30	42	7,435	0.56%
2021/12/01	1	27.85	10	28.15	28.30	-9	7,380	-0.12%
2021/11/30	12	28.21	3	28.25	27.90	9	7,311	0.12%
2021/11/29	3	27.97	0	0.00	28.15	3	7,019	0.04%
2021/11/26	9	28.27	0	0.00	28.25	9	6,936	0.13%
2021/11/25	23	28.42	0	0.00	28.55	23	6,926	0.33%
2021/11/24	8	28.59	125	28.60	28.80	-117	6,802	-1.72%	大賣/鉅額交易
2021/11/23	17	28.74	17	28.72	28.75	0	6,647	0.00%
2021/11/22	135	29.35	0	0.00	29.15	135	6,394	2.11%	大買/鉅額交易
2021/11/19	1	29.45	0	0.00	29.40	1	6,314	0.02%
2021/11/18	0	0.00	3.1	29.47	29.50	-3.1	6,276	-0.05%
2021/11/17	3	29.35	0	0.00	29.35	3	6,236	0.05%
2021/11/16	11	29.35	0	0.00	29.50	11	6,162	0.18%
2021/11/15	12	30.19	0	0.00	30.00	12	6,044	0.20%
2021/11/12	7	30.11	0	0.00	30.15	7	6,060	0.12%
2021/11/10	0	0.00	20	29.90	29.90	-20	6,051	-0.33%
2021/11/09	1	29.90	1.4	29.86	29.90	-0.4	6,026	-0.01%
2021/11/08	11	29.50	2.1	29.50	29.45	8.9	5,942	0.15%
2021/11/05	2	29.35	0	0.00	29.40	2	5,918	0.03%
2021/11/03	5	29.63	0	0.00	29.55	5	5,896	0.08%
2021/11/02	1	29.30	10	29.43	29.45	-9	5,904	-0.15%
2021/11/01	11.1	29.09	0	0.00	29.00	11.1	5,882	0.19%
2021/10/29	41	29.10	0	0.00	29.10	41	5,849	0.70%
2021/10/28	7	29.28	0	0.00	29.25	7	5,769	0.12%
2021/10/25	30	29.40	0	0.00	29.35	30	6,336	0.47%
2021/10/22	31	29.53	0	0.00	29.40	31	6,457	0.48%
2021/10/20	11	29.95	12	29.79	29.80	-1	6,485	-0.02%
2021/10/19	11	29.65	0	0.00	29.70	11	6,402	0.17%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/14	10	29.15	0	0.00	29.05	10	6,484	0.15%
2021/10/13	0	0.00	2	29.20	29.25	-2	6,551	-0.03%
2021/10/12	0	0.00	8	29.25	29.25	-8	6,700	-0.12%
2021/10/06	1	29.15	4	29.25	29.25	-3	6,701	-0.04%
2021/10/05	1	29.15	0	0.00	29.35	1	6,762	0.01%
2021/10/04	0	29.35	185	29.35	29.35	-185	6,845	-2.70%	大賣/鉅額交易
2021/10/01	211	29.19	0	0.00	29.15	211	6,951	3.04%	大買/鉅額交易
2021/09/30	10	29.70	4	29.99	29.85	6	6,844	0.09%
2021/09/29	5	29.54	0	0.00	29.55	5	6,795	0.07%
2021/09/28	0	0.00	15	29.78	30.00	-15	6,771	-0.22%
2021/09/27	0	0.00	2.3	30.02	29.85	-2.3	6,803	-0.03%
2021/09/23	0	0.00	4	29.29	29.25	-4	6,853	-0.06%
2021/09/22	13.3	28.55	0	0.00	28.70	13.3	6,892	0.19%
2021/09/17	1	29.50	0	0.00	29.50	1	6,742	0.01%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	0	0.00	1	29.70	29.80	-1	6,678	-0.01%
2021/09/14	10	29.55	4	29.73	29.75	6	6,764	0.09%
2021/09/13	2	29.35	2	29.40	29.45	0	6,777	0.00%
2021/09/10	4	29.11	0	0.00	29.20	4	6,832	0.06%
2021/09/09	5	29.05	0	0.00	29.05	5	6,998	0.07%
2021/09/08	0.3	29.55	2	29.28	29.25	-1.7	6,926	-0.02%
2021/09/06	5	29.80	0	0.00	29.70	5	6,947	0.07%
2021/09/03	3	29.70	5	29.93	30.00	-2	6,965	-0.03%
2021/09/02	0	0.00	0.2	29.76	29.60	-0.2	6,996	0.00%
2021/09/01	5	29.75	0	0.00	29.60	5	7,023	0.07%
2021/08/31	2	29.65	0	0.00	30.05	2	7,030	0.03%
2021/08/30	0	0.00	2	29.80	29.90	-2	6,985	-0.03%
2021/08/27	2	29.55	2	29.55	29.65	0	7,029	0.00%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/25	2	29.25	2	29.40	29.35	0	7,183	0.00%
2021/08/24	3	29.00	23	29.11	29.40	-20	7,260	-0.28%
2021/08/23	0	0.00	3	28.90	28.90	-3	7,338	-0.04%
2021/08/20	0	0.00	4	28.40	28.30	-4	7,430	-0.05%
2021/08/19	1	28.35	0	0.00	28.30	1	7,602	0.01%
2021/08/18	23	28.40	0	0.00	28.85	23	7,552	0.30%
2021/08/17	0.3	28.60	0	0.00	28.55	0.3	7,612	0.00%
2021/08/16	1	28.90	0	0.00	29.05	1	7,620	0.01%
2021/08/13	2	29.75	0	0.00	29.65	2	7,573	0.03%
2021/08/11	0	0.00	2	29.90	30.00	-2	7,698	-0.03%
2021/08/09	2	29.85	0	0.00	29.95	2	7,973	0.03%
2021/08/06	2	30.00	0	0.00	30.05	2	8,119	0.02%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/04	2	30.10	4	30.30	30.25	-2	8,806	-0.02%
2021/08/03	1	30.00	4	30.14	30.30	-3	9,104	-0.03%
2021/07/30	5	29.86	2	29.65	29.60	3	9,473	0.03%
2021/07/29	7	30.87	0	0.00	31.15	7	9,574	0.07%
2021/07/28	4	30.99	3	31.50	31.00	1	9,453	0.01%
2021/07/27	6	31.77	0	0.00	31.50	6	9,632	0.06%
2021/07/26	11	32.07	0	0.00	31.90	11	9,668	0.11%
2021/07/23	2	32.80	250	32.72	32.75	-248	9,640	-2.57%	大賣/鉅額交易
2021/07/21	0	0.00	1	32.70	32.50	-1	9,889	-0.01%
2021/07/20	0	0.00	1	33.30	32.60	-1	10,058	-0.01%
2021/07/19	1	33.60	0	0.00	33.60	1	10,150	0.01%
2021/07/12	250	32.97	0	0.00	32.95	250	11,706	2.14%	大買/鉅額交易
2021/07/08	0	0.00	3	32.95	32.95	-3	11,633	-0.03%
2021/07/07	0	0.00	1	32.25	32.35	-1	11,685	-0.01%
2021/07/05	0	0.00	5.3	32.44	32.45	-5.3	11,827	-0.04%
2021/07/01	0	0.00	6	32.47	32.45	-6	12,046	-0.05%
2021/06/30	3	31.95	10	31.95	32.00	-7	11,996	-0.06%
2021/06/29	10	31.90	1	31.90	31.90	9	11,990	0.08%
2021/06/25	0	0.00	4	31.80	31.75	-4	12,240	-0.03%
2021/06/24	0	0.00	108	31.37	31.50	-108	12,342	-0.88%	大賣/鉅額交易
2021/06/23	0	0.00	1	31.35	31.65	-1	12,488	-0.01%
2021/06/22	108	30.98	0	0.00	30.85	108	12,389	0.87%	大買/鉅額交易
2021/06/21	3	30.65	0	0.00	30.75	3	12,363	0.02%
2021/06/18	5	31.32	0	0.00	31.05	5	12,334	0.04%
2021/06/16	1	31.75	1	31.95	31.85	0	12,390	0.00%
2021/06/10	1	31.50	1	31.94	31.95	0	12,531	0.00%
2021/06/09	2	31.60	0	0.00	31.50	2	12,505	0.02%
2021/06/07	0	0.00	125	31.79	31.75	-125	12,658	-0.99%	大賣/鉅額交易
2021/06/04	10	32.30	10	32.35	31.90	0	12,686	0.00%
2021/06/03	0	0.00	0	32.50	32.45	0	12,856	0.00%
2021/06/02	135	31.98	8	32.03	32.05	127	12,835	0.99%	大買/鉅額交易
2021/06/01	3	31.55	2	31.95	31.90	1	12,821	0.01%
2021/05/31	0	31.55	0	0.00	31.65	0	12,902	0.00%
2021/05/28	0	0.00	4	31.33	31.25	-4	13,025	-0.03%
2021/05/26	0	0.00	10	31.20	31.40	-10	13,326	-0.08%
2021/05/25	1	30.90	30	31.16	31.20	-29	13,880	-0.21%
2021/05/24	2	30.60	3	31.00	30.55	-1	13,847	-0.01%
2021/05/21	4	30.59	2	30.60	30.50	2	13,881	0.01%
2021/05/20	2	30.35	0	0.00	30.35	2	13,874	0.01%
2021/05/19	14	30.64	6	30.48	30.60	8	13,813	0.06%
2021/05/18	6	30.44	3	30.63	30.80	3	13,857	0.02%
2021/05/17	4	29.66	1	29.50	29.65	3	13,908	0.02%
2021/05/14	2	30.48	15	30.67	30.75	-13	13,754	-0.09%
2021/05/13	10	30.58	1	29.90	30.00	9	13,594	0.07%
2021/05/12	4	31.08	9.2	31.76	30.65	-5.2	13,360	-0.04%
2021/05/11	13	33.44	4	33.15	32.75	9	12,933	0.07%
2021/05/10	19	33.84	3.4	34.03	33.90	15.6	12,670	0.12%
2021/05/07	5.1	34.04	0	0.00	33.25	5.1	12,533	0.04%
2021/05/06	7.2	33.64	7	33.74	33.85	0.2	12,389	0.00%
2021/05/05	2	31.83	3	32.97	32.65	-1	12,148	-0.01%
2021/05/04	0	0.00	1	31.75	31.70	-1	11,969	-0.01%
2021/05/03	3	32.65	216	32.79	32.35	-213	11,684	-1.82%	大賣/鉅額交易
2021/04/29	0	0.00	16.6	33.40	33.25	-16.6	11,607	-0.14%
2021/04/28	11	33.30	9	33.26	33.40	2	11,517	0.02%
2021/04/27	46	32.76	11	32.99	32.85	35	11,597	0.30%
2021/04/26	14	32.63	4	32.59	32.50	10	11,508	0.09%
2021/04/23	28	32.55	15	32.45	32.55	13	11,376	0.11%
2021/04/22	24	33.71	17	34.26	33.30	7	11,299	0.06%
2021/04/21	25	33.06	11.3	33.05	33.10	13.8	10,647	0.13%
2021/04/20	22	32.82	15	32.69	33.15	7	10,518	0.07%
2021/04/19	6	32.32	17	32.89	33.40	-11	10,323	-0.11%
2021/04/16	2	31.80	59	31.45	31.90	-57	9,904	-0.58%
2021/04/15	67	30.93	0	0.00	30.95	67	9,687	0.69%
2021/04/14	2	30.50	1	30.60	30.60	1	9,661	0.01%
2021/04/13	48	31.08	6	30.99	30.60	42	9,715	0.43%
2021/04/12	0	0.00	37	30.44	30.95	-37	9,576	-0.39%
2021/04/09	5	30.35	21	30.47	30.40	-16	9,537	-0.17%
2021/04/08	10	30.50	11	30.17	30.50	-1	9,510	-0.01%
2021/04/07	2	29.95	25	29.96	30.00	-23	9,345	-0.25%
2021/04/06	0	0.00	5	30.05	29.95	-5	9,379	-0.05%
2021/04/01	12	29.94	0.1	29.80	29.90	11.9	9,420	0.13%
2021/03/31	2	30.03	6	29.95	30.20	-4	9,448	-0.04%
2021/03/29	31	29.85	122	29.79	29.90	-91	9,243	-0.98%	大賣/
2021/03/26	6	29.70	5	29.55	29.75	1	9,217	0.01%
2021/03/25	3	28.90	0	0.00	29.10	3	9,079	0.03%
2021/03/19	9	29.15	1	29.15	29.20	8	9,159	0.09%
2021/03/18	6	29.50	0.1	29.55	29.50	5.9	8,969	0.07%
2021/03/17	0	0.00	20	29.71	29.45	-20	8,943	-0.22%
2021/03/16	0	0.00	7	29.89	29.90	-7	8,907	-0.08%
2021/03/15	5	29.60	0	0.00	29.55	5	8,865	0.06%
2021/03/12	2	29.40	16	29.57	29.80	-14	8,896	-0.16%
2021/03/11	2	29.50	2	29.83	29.45	0	8,865	0.00%
2021/03/10	10	29.63	0	0.00	29.75	10	8,862	0.11%
2021/03/09	5	29.88	20	29.88	29.90	-15	8,855	-0.17%
2021/03/08	0	0.00	10	29.40	29.30	-10	8,675	-0.12%
2021/03/05	2	29.00	0	0.00	29.35	2	8,667	0.02%
2021/03/04	1	29.05	11	29.37	29.40	-10	8,846	-0.11%
2021/03/03	11	29.27	13	29.18	29.35	-2	8,753	-0.02%
2021/03/02	101	29.20	8	29.06	28.70	93	8,558	1.09%	大買/
2021/02/26	19	28.93	0	0.00	28.95	19	8,447	0.22%
2021/02/25	0	0.00	55.1	29.03	29.50	-55.1	8,055	-0.68%
2021/02/23	0	0.00	13	28.01	28.10	-13	7,539	-0.17%
2021/02/22	0	0.00	2	27.50	27.45	-2	7,489	-0.03%
2021/02/19	2	27.15	0	0.00	27.40	2	7,606	0.03%
2021/02/18	0	0.00	23	27.55	27.50	-23	7,725	-0.30%
2021/02/17	2	27.00	4	27.08	27.10	-2	7,641	-0.03%
2021/02/05	0	0.00	1	27.00	27.05	-1	7,543	-0.01%
2021/02/03	3	26.52	12	26.65	26.70	-9	7,778	-0.12%
2021/02/01	1	26.50	0	0.00	26.25	1	7,803	0.01%
2021/01/29	6	26.20	0	0.00	26.00	6	7,754	0.08%
2021/01/28	4	26.75	0	0.00	26.45	4	7,641	0.05%
2021/01/27	29	26.65	10	26.95	26.50	19	7,542	0.25%
2021/01/26	1	26.75	0	0.00	26.60	1	7,485	0.01%
2021/01/25	0	0.00	5	26.70	26.80	-5	7,457	-0.07%
2021/01/22	8	26.40	8	26.42	26.40	0	7,481	0.00%
2021/01/21	2	26.68	1	26.65	26.40	1	7,420	0.01%
2021/01/20	81	26.56	40	26.91	26.40	41	7,367	0.56%
2021/01/19	1	27.45	0	0.00	27.45	1	7,118	0.01%
2021/01/18	6	27.19	0	0.00	27.25	6	7,132	0.08%
2021/01/15	7	27.57	0	0.00	27.60	7	7,011	0.10%
2021/01/14	39	28.05	0	0.00	28.10	39	6,947	0.56%
2021/01/13	10	28.35	2	28.30	28.40	8	6,921	0.12%
2021/01/12	6	28.08	3	28.10	28.05	3	6,884	0.04%
2021/01/11	2	28.48	1	28.60	28.60	1	6,860	0.01%
2021/01/08	0	0.00	1	28.60	28.70	-1	6,819	-0.01%
2021/01/07	0	0.00	10	28.70	28.35	-10	6,769	-0.15%
2021/01/06	4	28.51	25	28.62	28.35	-21	6,715	-0.31%
2021/01/05	1	28.75	6	28.73	28.85	-5	6,573	-0.08%
2021/01/04	10	28.74	3	28.55	28.85	7	6,584	0.11%
2020/12/31	5	28.92	5	28.79	28.95	0	6,491	0.00%
2020/12/30	0	0.00	4	28.75	29.05	-4	6,463	-0.06%
2020/12/29	0	0.00	5	28.62	28.65	-5	6,398	-0.08%
2020/12/28	5	28.95	0	0.00	28.60	5	6,397	0.08%
2020/12/25	70	28.44	0	0.00	28.55	70	6,364	1.10%
2020/12/24	2	28.20	2	28.35	28.05	0	6,308	0.00%
2020/12/22	22	28.10	17	28.01	27.70	5	6,247	0.08%
2020/12/21	0	0.00	10	27.90	27.95	-10	6,346	-0.16%
2020/12/18	4	27.56	1	27.50	27.45	3	6,414	0.05%
2020/12/16	1	27.70	0	0.00	27.90	1	6,526	0.02%
2020/12/15	1	27.55	0	0.00	27.15	1	6,649	0.02%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	2	27.65	0	0.00	27.70	2	6,819	0.03%
2020/12/10	2	27.75	0	0.00	27.70	2	7,005	0.03%
2020/12/08	2	27.60	0	0.00	27.50	2	7,036	0.03%
2020/12/07	20	27.75	0	0.00	27.60	20	7,007	0.29%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/12/01	1	27.55	2.1	27.40	27.50	-1.1	7,359	-0.01%
2020/11/27	0	0.00	2	27.70	27.70	-2	7,373	-0.03%
2020/11/26	2	27.88	1	27.85	27.90	1	7,410	0.01%
2020/11/25	0	0.00	10	27.95	28.05	-10	7,542	-0.13%
2020/11/24	0	0.00	0.3	28.00	28.05	-0.3	7,534	0.00%
2020/11/23	20	28.25	0	0.00	28.25	20	7,519	0.27%
2020/11/19	0	0.00	1	28.10	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	7	28.15	28.20	-7	7,418	-0.09%
2020/11/17	3	28.10	3	27.90	28.00	0	7,326	0.00%
2020/11/16	0	0.00	1	27.40	27.50	-1	7,345	-0.01%
2020/11/13	1	27.35	2	27.33	27.60	-1	7,415	-0.01%
2020/11/12	1	27.40	4	27.39	27.60	-3	7,452	-0.04%
2020/11/11	1	27.00	215	27.54	27.70	-214	7,458	-2.87%	大賣/鉅額交易
2020/11/10	1	26.85	5	26.87	26.90	-4	7,254	-0.06%
2020/11/09	0	0.00	1	26.45	26.60	-1	7,186	-0.01%
2020/11/04	0	0.00	8	26.10	26.10	-8	7,262	-0.11%
2020/11/02	1	25.75	1	25.95	26.05	0	7,391	0.00%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/23	0	0.00	1	26.15	26.20	-1	8,302	-0.01%
2020/10/21	2	25.80	0	0.00	25.75	2	9,269	0.02%
2020/10/20	1	26.00	0	0.00	26.05	1	9,518	0.01%
2020/10/15	0	0.00	2	26.00	26.15	-2	10,261	-0.02%
2020/10/13	0	0.00	2	25.80	25.70	-2	10,653	-0.02%
2020/10/12	3	26.00	1	25.90	25.90	2	10,935	0.02%
2020/10/08	1	26.10	36	26.13	26.15	-35	11,163	-0.31%
2020/10/07	3	26.23	1	26.10	26.10	2	11,280	0.02%
2020/10/06	16	26.08	15	26.15	26.10	1	11,404	0.01%
2020/09/30	0	0.00	1	25.40	25.30	-1	11,480	-0.01%
2020/09/29	0	0.00	3	25.42	25.15	-3	11,475	-0.03%
2020/09/28	1	25.20	0	0.00	25.40	1	11,562	0.01%
2020/09/25	2	25.05	8	25.00	25.10	-6	11,642	-0.05%
2020/09/24	14	24.92	0	0.00	24.85	14	11,757	0.12%
2020/09/22	2	25.65	0	0.00	25.65	2	11,731	0.02%
2020/09/21	10	25.78	0	0.00	25.85	10	11,656	0.09%
2020/09/18	16	25.89	0	0.00	25.75	16	11,659	0.14%
2020/09/17	5	25.80	1	25.80	25.95	4	11,518	0.03%
2020/09/16	5	26.04	0	0.00	26.00	5	11,472	0.04%
2020/09/15	1	26.05	0	0.00	26.15	1	11,387	0.01%
2020/09/11	1	26.65	2	26.58	26.45	-1	11,306	-0.01%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/08	0	0.00	1	27.60	27.00	-1	11,374	-0.01%
2020/09/07	4	27.24	4	27.36	27.30	0	11,348	0.00%
2020/09/04	3	26.88	11	26.82	26.90	-8	11,400	-0.07%
2020/09/03	2	26.95	2	27.08	26.80	0	11,372	0.00%
2020/09/02	0	0.00	2	26.43	26.55	-2	11,262	-0.02%
2020/09/01	50	26.25	0	0.00	26.25	50	11,303	0.44%
2020/08/28	0	0.00	0	26.20	26.20	0	11,175	0.00%
2020/08/27	2	26.03	0	0.00	26.20	2	11,261	0.02%
2020/08/25	1	26.10	1	26.40	26.30	0	11,317	0.00%
2020/08/24	4	26.08	0	0.00	26.00	4	11,736	0.03%
2020/08/21	0	0.00	8	26.23	26.25	-8	11,797	-0.07%
2020/08/20	4	25.56	10	25.48	25.65	-6	11,798	-0.05%
2020/08/19	11	26.64	0	0.00	26.30	11	11,714	0.09%
2020/08/18	33	26.36	0	0.00	26.50	33	11,700	0.28%
2020/08/17	30	26.35	5	26.35	26.40	25	11,752	0.21%
2020/08/14	0	0.00	1	26.25	26.25	-1	11,786	-0.01%
2020/08/13	1	26.35	0	0.00	26.35	1	12,101	0.01%
2020/08/12	5	25.95	5	26.25	26.30	0	12,298	0.00%
2020/08/11	5	26.20	0	0.00	26.05	5	12,387	0.04%
2020/08/07	0	0.00	2	26.40	26.35	-2	12,544	-0.02%
2020/08/06	2	26.25	1	26.40	26.20	1	12,602	0.01%
2020/08/05	1	26.25	1.1	26.15	26.10	-0.1	12,770	0.00%
2020/08/04	5	25.90	0	0.00	26.05	5	12,853	0.04%
2020/08/03	36	25.76	2	25.65	26.10	34	13,049	0.26%
2020/07/31	8	25.58	2	25.45	25.60	6	13,272	0.05%
2020/07/30	14	25.41	0	0.00	25.70	14	14,646	0.10%
2020/07/29	17	25.49	0	0.00	25.45	17	15,192	0.11%
2020/07/28	40	25.77	0	0.00	25.45	40	15,219	0.26%
2020/07/27	49	26.30	0	0.00	26.00	49	15,254	0.32%
2020/07/24	17	29.26	0	0.00	29.20	17	14,634	0.12%
2020/07/23	13	30.00	1	30.00	30.00	12	14,505	0.08%
2020/07/22	0	0.00	1	30.10	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	0.1	30.15	30.30	-0.1	14,329	0.00%
2020/07/20	0	0.00	2	30.25	30.30	-2	14,265	-0.01%
2020/07/16	0	0.00	7	30.31	30.50	-7	14,198	-0.05%
2020/07/15	0	0.00	11	29.80	29.80	-11	14,096	-0.08%
2020/07/14	4	29.50	5	29.60	29.50	-1	13,961	-0.01%
2020/07/13	10	29.30	6	29.41	29.60	4	14,039	0.03%
2020/07/10	2.8	28.88	5	28.93	28.90	-2.2	14,019	-0.02%
2020/07/09	21	29.08	0	0.00	28.95	21	14,089	0.15%
2020/07/08	0	0.00	11	28.98	29.10	-11	14,334	-0.08%
2020/07/07	0	0.00	11	29.02	29.05	-11	14,460	-0.08%
2020/07/06	1	29.00	5	29.00	29.05	-4	14,421	-0.03%
2020/07/03	5	29.15	222	29.03	28.90	-217	14,468	-1.50%	大賣/鉅額交易
2020/07/02	1	28.80	147	28.59	28.90	-146	14,485	-1.01%	大賣/鉅額交易
2020/07/01	1	28.25	54	28.25	28.20	-53	14,485	-0.37%
2020/06/30	0	0.00	1	27.90	27.90	-1	14,509	-0.01%
2020/06/29	1	27.35	0	0.00	27.60	1	14,654	0.01%
2020/06/24	4	27.85	0	0.00	27.75	4	14,722	0.03%
2020/06/23	11	27.74	8	27.88	27.85	3	14,829	0.02%
2020/06/22	3	27.55	0	0.00	27.70	3	14,914	0.02%
2020/06/19	10	27.55	2	27.65	27.40	8	15,054	0.05%
2020/06/18	1	27.85	0	0.00	27.85	1	15,120	0.01%
2020/06/17	0	0.00	7	27.65	27.90	-7	15,241	-0.05%
2020/06/15	1	27.25	1	27.25	27.20	0	15,649	0.00%
2020/06/12	1	26.90	0	0.00	27.45	1	15,707	0.01%
2020/06/11	27	28.20	33	28.11	27.70	-6	15,728	-0.04%
2020/06/10	0	0.00	1	28.60	28.70	-1	15,672	-0.01%
2020/06/09	2	28.33	0	0.00	28.40	2	16,010	0.01%
2020/06/08	30	28.00	5	28.10	28.15	25	16,055	0.16%
2020/06/05	2	27.80	0	0.00	27.80	2	15,962	0.01%
2020/06/04	54	27.74	9	27.75	27.80	45	15,987	0.28%
2020/06/03	12	27.64	2	27.70	27.80	10	16,061	0.06%
2020/06/02	7	27.39	0.5	27.35	27.35	6.5	15,979	0.04%
2020/06/01	6	27.26	0	0.00	27.30	6	15,947	0.04%
2020/05/29	1	26.95	0	0.00	26.90	1	15,935	0.01%
2020/05/28	2	27.10	5	27.25	27.10	-3	15,573	-0.02%
2020/05/27	1	27.30	0	0.00	27.30	1	15,522	0.01%
2020/05/26	20	27.31	0	0.00	27.30	20	15,573	0.13%
2020/05/25	10	26.55	5	26.81	26.90	5	15,559	0.03%
2020/05/22	21	26.91	3	27.15	26.85	18	15,493	0.12%
2020/05/21	18	27.54	0	0.00	27.50	18	15,412	0.12%
2020/05/20	23	27.80	25	27.63	27.60	-2	15,281	-0.01%
2020/05/19	226	27.29	1	27.55	27.40	225	15,000	1.50%	大買/鉅額交易
2020/05/18	1	26.90	203	26.82	26.95	-202	14,833	-1.36%	大賣/鉅額交易
2020/05/14	37	26.64	8	26.70	26.65	29	14,663	0.20%
2020/05/13	49	26.64	0	0.00	26.60	49	14,564	0.34%
2020/05/12	156	26.78	8	26.76	26.85	148	14,476	1.02%	大買/鉅額交易
2020/05/11	23	27.39	1	27.40	27.25	22	14,283	0.15%
2020/05/08	30	27.35	5	27.30	27.25	25	14,144	0.18%
2020/05/07	11	27.49	3	27.43	27.35	8	13,904	0.06%
2020/05/06	76.2	29.43	153	29.45	28.25	-76.8	13,471	-0.57%	大賣/
2020/05/05	4	26.91	4	27.30	28.05	0	11,940	0.00%
2020/05/04	12	25.40	0	0.00	25.50	12	11,302	0.11%
2020/04/30	11.3	25.74	2	25.95	26.00	9.3	11,141	0.08%
2020/04/29	22	25.06	0	0.00	25.10	22	11,081	0.20%
2020/04/28	0	0.00	2	25.05	24.90	-2	11,065	-0.02%
2020/04/27	3	24.88	20	24.88	24.75	-17	11,124	-0.15%
2020/04/24	3	23.80	0	0.00	23.75	3	10,988	0.03%
2020/04/22	11	23.67	0	0.00	23.85	11	10,708	0.10%
2020/04/21	12	24.00	0	0.00	23.95	12	10,699	0.11%
2020/04/20	0	0.00	2	24.65	24.65	-2	10,466	-0.02%
2020/04/17	3	24.90	4	25.04	24.85	-1	10,346	-0.01%
2020/04/16	17	24.80	0	0.00	24.75	17	10,245	0.17%
2020/04/15	6	25.17	0	0.00	25.30	6	10,071	0.06%
2020/04/14	2	25.25	1	25.20	25.10	1	9,996	0.01%
2020/04/13	1	24.75	3	25.53	25.20	-2	9,843	-0.02%
2020/04/10	3	24.72	5	24.70	24.70	-2	9,553	-0.02%
2020/04/09	0.3	24.15	0	0.00	24.10	0.3	9,410	0.00%
2020/04/08	1	24.00	20	23.63	23.85	-19	9,316	-0.20%
2020/04/06	0	0.00	1	22.95	23.05	-1	9,061	-0.01%
2020/03/31	11	22.56	0	0.00	22.55	11	8,775	0.13%
2020/03/30	30	22.58	1	22.70	22.60	29	8,602	0.34%
2020/03/27	1	22.75	0	0.00	22.65	1	8,538	0.01%
2020/03/26	12.1	22.52	0	0.00	22.65	12.1	8,414	0.14%
2020/03/25	1	22.50	30	22.50	22.45	-29	8,375	-0.35%
2020/03/24	0.1	21.45	0	0.00	21.35	0.1	8,272	0.00%
2020/03/23	43	20.65	0	0.00	20.50	43	8,134	0.53%
2020/03/20	5	21.85	0	0.00	21.85	5	8,072	0.06%
2020/03/19	2	21.10	21	21.08	21.15	-19	7,875	-0.24%
2020/03/18	0	0.00	3	22.40	22.15	-3	7,674	-0.04%
2020/03/17	2	22.80	0	0.00	22.65	2	7,638	0.03%
2020/03/16	2	23.80	2	23.30	23.25	0	7,489	0.00%
2020/03/13	33	23.05	5	23.08	23.90	28	7,342	0.38%
2020/03/12	10	26.23	1	25.90	25.30	9	6,851	0.13%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	7	27.24	0	0.00	27.10	7	6,674	0.10%
2020/03/09	10	27.47	0	0.00	27.60	10	6,644	0.15%
2020/03/05	0	0.00	1	28.35	28.40	-1	6,520	-0.02%
2020/03/02	5	27.61	0	0.00	28.00	5	6,554	0.08%
2020/02/26	3	28.25	1	28.50	28.65	2	6,762	0.03%
2020/02/25	2	28.33	4	28.31	28.60	-2	6,738	-0.03%
2020/02/24	5	28.52	0	0.00	28.65	5	6,772	0.07%
2020/02/21	0	0.00	2	29.00	28.95	-2	6,818	-0.03%
2020/02/17	0	0.00	19	28.89	28.85	-19	6,866	-0.28%
2020/02/13	0	0.00	2	28.90	28.90	-2	6,924	-0.03%
2020/02/10	3	28.40	0	0.00	28.55	3	7,138	0.04%
2020/02/07	3	28.45	0	0.00	28.20	3	7,192	0.04%
2020/02/06	0	0.00	2	28.85	28.85	-2	7,214	-0.03%
2020/02/05	3	28.73	0	0.00	28.60	3	7,457	0.04%
2020/02/03	2	28.50	0	0.00	28.15	2	7,590	0.03%
2020/01/30	3	28.28	0	0.00	28.00	3	7,325	0.04%
2020/01/20	2	29.48	0	0.00	29.40	2	7,115	0.03%
2020/01/15	0	0.00	8	29.40	29.45	-8	7,110	-0.11%
2020/01/08	1	29.05	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.45	0	0.00	29.40	1	7,504	0.01%
2020/01/03	1	30.00	0	0.00	30.00	1	7,595	0.01%
2020/01/02	0	0.00	9	29.93	29.90	-9	7,603	-0.12%
2019/12/31	1	29.80	0	0.00	29.85	1	7,651	0.01%
2019/12/27	5	29.97	0	0.00	30.00	5	7,621	0.07%
2019/12/24	2	30.23	0	0.00	30.05	2	7,801	0.03%
2019/12/20	1	30.20	0	0.00	30.55	1	7,744	0.01%
2019/12/19	2	30.15	0	0.00	30.30	2	7,644	0.03%
2019/12/18	5	30.17	0	0.00	30.15	5	7,630	0.07%
2019/12/17	0	0.00	5	30.04	30.20	-5	7,694	-0.06%
2019/12/16	2	29.45	3	29.65	29.85	-1	7,683	-0.01%
2019/12/13	2	29.35	15	29.41	29.50	-13	7,658	-0.17%
2019/12/12	2	29.28	0	0.00	29.30	2	7,633	0.03%
2019/12/11	1	29.25	0	0.00	29.30	1	7,651	0.01%
2019/12/06	1	29.25	0	0.00	29.35	1	7,824	0.01%
2019/12/05	3	29.28	0	0.00	29.25	3	7,858	0.04%
2019/12/03	0	0.00	1	29.50	29.55	-1	7,920	-0.01%
2019/12/02	2	29.55	0	0.00	29.65	2	7,912	0.03%
2019/11/29	1	29.55	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0	0.00	2	30.00	29.95	-2	7,928	-0.03%
2019/11/22	2	29.60	0.1	29.65	29.55	1.9	7,731	0.03%
2019/11/21	2	29.63	0	0.00	29.70	2	7,722	0.03%
2019/11/19	15	29.92	6	29.78	30.05	9	7,701	0.12%
2019/11/18	18.1	29.70	10	29.85	29.85	8.1	7,765	0.10%
2019/11/15	3	29.90	20	29.78	29.75	-17	7,792	-0.22%
2019/11/14	5	29.80	3	29.90	29.75	2	7,829	0.03%
2019/11/13	17	29.98	3	29.93	29.80	14	7,893	0.18%
2019/11/12	4	29.94	0	0.00	30.00	4	8,269	0.05%
2019/11/11	1	30.10	8	29.90	29.90	-7	8,256	-0.08%
2019/11/08	2	30.25	1	30.30	30.25	1	8,145	0.01%
2019/11/07	1	30.50	4	30.45	30.55	-3	8,132	-0.04%
2019/11/06	0	0.00	25	30.45	30.65	-25	8,041	-0.31%
2019/11/05	9	30.82	10	30.60	30.75	-1	7,971	-0.01%
2019/11/04	2	30.38	6	30.33	30.50	-4	7,924	-0.05%
2019/11/01	241	30.02	253	29.74	29.70	-12	7,703	-0.16%	大買/大賣/
2019/10/31	1	29.40	0	0.00	29.60	1	7,650	0.01%
2019/10/30	18	29.31	8	29.39	29.55	10	7,697	0.13%
2019/10/29	1	29.20	1	29.10	29.05	0	7,796	0.00%
2019/10/28	1	29.25	0	0.00	29.05	1	7,921	0.01%
2019/10/25	1	29.40	0	0.00	29.15	1	7,921	0.01%
2019/10/22	0	0.00	5	29.60	29.60	-5	8,045	-0.06%
2019/10/21	2	29.30	0	0.00	29.40	2	8,119	0.02%
2019/10/16	11.8	29.16	2	29.35	29.25	9.8	8,150	0.12%
2019/10/15	0	0.00	4	29.16	29.25	-4	8,205	-0.05%
2019/10/14	12	28.84	0	0.00	28.80	12	8,179	0.15%
2019/10/09	0	0.00	4	28.55	28.35	-4	8,125	-0.05%
2019/10/08	5	28.75	5	28.75	28.55	0	8,100	0.00%
2019/10/07	0	0.00	3.2	28.53	28.70	-3.2	8,060	-0.04%
2019/10/04	10	28.35	1	28.45	28.20	9	8,025	0.11%
2019/10/03	2	28.20	5	28.10	28.20	-3	8,039	-0.04%
2019/10/02	5	28.38	0	0.00	28.30	5	8,045	0.06%
2019/10/01	5	28.95	1	28.95	28.65	4	7,980	0.05%
2019/09/27	2	28.60	1	28.55	28.65	1	7,915	0.01%
2019/09/25	5	28.70	6	28.67	28.70	-1	7,952	-0.01%
2019/09/24	3	28.77	1	28.95	28.80	2	7,989	0.03%
2019/09/19	2	28.93	0	0.00	28.70	2	7,963	0.03%
2019/09/18	2	29.15	0	0.00	29.10	2	7,920	0.03%
2019/09/16	7	29.62	0	0.00	29.50	7	7,988	0.09%
2019/09/12	0	0.00	3	29.08	29.00	-3	7,960	-0.04%
2019/09/11	1	28.80	26	29.01	28.90	-25	8,052	-0.31%
2019/09/10	4	28.84	40	28.90	28.75	-36	8,031	-0.45%
2019/09/09	0	0.00	4	29.35	29.40	-4	7,937	-0.05%
2019/09/06	0	0.00	12	29.20	29.30	-12	7,911	-0.15%
2019/09/05	1	28.90	1	29.00	29.20	0	7,893	0.00%
2019/09/04	0	0.00	5	28.65	28.85	-5	7,829	-0.06%
2019/09/02	1	28.50	1	28.60	28.70	0	7,744	0.00%
2019/08/30	10	28.35	7	28.32	28.50	3	7,747	0.04%
2019/08/28	5	27.85	0	0.00	27.90	5	7,719	0.06%
2019/08/26	11	27.97	0	0.00	27.95	11	7,624	0.14%
2019/08/23	4	28.00	0	0.00	28.25	4	7,760	0.05%
2019/08/22	13	28.05	0	0.00	27.90	13	7,797	0.17%
2019/08/21	5	28.30	1	28.45	28.20	4	7,844	0.05%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	2	28.05	28.30	-2	7,765	-0.03%
2019/08/15	14	27.31	0	0.00	27.50	14	7,756	0.18%
2019/08/14	2	28.15	0	0.00	28.30	2	7,584	0.03%
2019/08/13	2	28.15	3	28.40	28.05	-1	7,824	-0.01%
2019/08/12	3	28.50	0	0.00	28.45	3	7,869	0.04%
2019/08/07	7	28.66	0	0.00	28.55	7	7,978	0.09%
2019/08/06	6	28.70	0	0.00	28.90	6	8,025	0.07%
2019/08/05	2	29.00	0	0.00	29.10	2	7,976	0.03%
2019/08/02	8	28.90	0	0.00	28.90	8	8,073	0.10%
2019/08/01	10	29.38	0	0.00	29.25	10	8,131	0.12%
2019/07/31	7	29.89	0	0.00	29.60	7	8,115	0.09%
2019/07/30	9	29.86	0	0.00	30.00	9	8,089	0.11%
2019/07/29	3	30.15	0	0.00	30.35	3	8,099	0.04%
2019/07/26	9	30.13	0	0.00	30.15	9	8,149	0.11%
2019/07/25	20	30.32	0	0.00	30.25	20	8,296	0.24%
2019/07/24	8	30.78	1	30.60	30.50	7	8,280	0.08%
2019/07/23	22	30.83	0	0.00	30.80	22	8,336	0.26%
2019/07/22	2	31.45	0	0.00	31.25	2	8,296	0.02%
2019/07/19	9	31.71	0	0.00	31.50	9	8,213	0.11%
2019/07/10	0	0.00	1	33.90	33.90	-1	7,934	-0.01%
2019/07/09	1	33.90	0	0.00	33.85	1	7,977	0.01%
2019/07/08	0	0.00	1	34.05	34.10	-1	8,007	-0.01%
2019/07/05	0	0.00	1	34.10	34.20	-1	8,161	-0.01%
2019/07/04	0	0.00	1	34.10	34.00	-1	8,263	-0.01%
2019/07/03	0	0.00	2	34.08	34.05	-2	8,437	-0.02%
2019/07/02	0	0.00	7	33.91	34.05	-7	8,631	-0.08%
2019/07/01	0	0.00	1	33.85	33.85	-1	8,711	-0.01%
2019/06/28	8	33.49	0	0.00	33.50	8	8,718	0.09%
2019/06/27	1	34.00	6	34.17	33.95	-5	8,729	-0.06%
2019/06/25	7	33.40	0	0.00	33.45	7	8,853	0.08%
2019/06/24	1	33.65	1	33.40	33.75	0	8,854	0.00%
2019/06/21	0	0.00	8	33.28	33.10	-8	8,901	-0.09%
2019/06/20	0	0.00	5	33.48	33.40	-5	8,838	-0.06%
2019/06/19	1	32.95	9	33.22	33.25	-8	8,860	-0.09%
2019/06/18	0	0.00	5	33.10	33.10	-5	8,777	-0.06%
2019/06/13	1	33.15	0	0.00	32.70	1	8,852	0.01%
2019/06/11	11	32.94	0	0.00	33.00	11	8,942	0.12%
2019/06/10	12	32.91	1	32.90	32.80	11	8,959	0.12%
2019/06/05	11	32.79	0	0.00	32.60	11	8,964	0.12%
2019/06/03	0	0.00	16	32.33	32.80	-16	9,013	-0.18%
2019/05/31	0	0.00	11	32.63	32.80	-11	9,065	-0.12%
2019/05/30	9	32.20	10	32.53	32.25	-1	9,024	-0.01%
2019/05/29	0	0.00	1	31.85	32.25	-1	8,991	-0.01%
2019/05/28	0	0.00	1	31.50	31.60	-1	9,088	-0.01%
2019/05/27	5	31.75	0	0.00	31.50	5	9,002	0.06%
2019/05/24	1	31.55	45	31.28	31.35	-44	8,897	-0.49%
2019/05/23	6	31.18	42	31.13	31.45	-36	8,918	-0.40%
2019/05/22	3	31.48	5	31.55	31.50	-2	8,890	-0.02%
2019/05/21	10	32.27	35	32.24	32.05	-25	8,831	-0.28%
2019/05/20	12	32.70	11	32.68	32.60	1	8,623	0.01%
2019/05/16	125	31.52	0	0.00	31.75	125	8,370	1.49%	大買/鉅額交易
2019/05/15	2	31.60	0	0.00	31.60	2	8,321	0.02%
2019/05/14	1	31.50	0	0.00	31.50	1	8,376	0.01%
2019/05/13	3	31.77	0	0.00	31.70	3	8,319	0.04%
2019/05/10	2	31.95	1	31.80	31.95	1	8,399	0.01%
2019/05/08	0	0.00	1	32.50	32.85	-1	8,321	-0.01%
2019/05/03	0	0.00	1	33.30	33.20	-1	8,130	-0.01%
2019/05/02	2	32.85	0	0.00	32.85	2	8,134	0.02%
2019/04/29	150	33.70	150	33.79	33.65	0	8,013	0.00%	大買/大賣/
2019/04/26	173	32.92	176	33.02	33.25	-3	8,000	-0.04%	大買/大賣/
2019/04/22	0	0.00	3	32.32	32.45	-3	8,299	-0.04%
2019/04/18	6	32.02	0	0.00	31.80	6	8,417	0.07%
2019/04/10	0	0.00	15	32.50	32.60	-15	8,475	-0.18%
2019/04/09	0	0.00	2	32.50	32.50	-2	8,405	-0.02%
2019/04/08	0	0.00	2	32.70	32.10	-2	8,300	-0.02%
2019/04/03	2	31.35	14	31.39	31.90	-12	8,044	-0.15%
2019/04/02	0	0.00	3	30.83	31.00	-3	7,902	-0.04%
2019/04/01	0	0.00	15	30.79	30.50	-15	7,901	-0.19%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/22	2	30.98	12	31.21	31.30	-10	7,821	-0.13%
2019/03/21	0	0.00	4	30.92	31.00	-4	7,870	-0.05%
2019/03/19	0	0.00	2	30.50	30.50	-2	7,973	-0.03%
2019/03/12	2	30.10	2	30.25	30.30	0	8,015	0.00%
2019/03/08	4	29.78	0	0.00	29.75	4	8,272	0.05%
2019/03/07	1	29.95	0	0.00	30.10	1	8,371	0.01%
2019/03/05	1	29.95	15	30.00	30.00	-14	8,531	-0.16%
2019/03/04	1	30.00	5	30.10	30.00	-4	8,628	-0.05%
2019/02/27	28	30.32	10	30.50	30.50	18	8,569	0.21%
2019/02/22	0	0.00	10	30.93	31.20	-10	8,529	-0.12%
2019/02/20	0	0.00	2	30.85	31.00	-2	8,728	-0.02%
2019/02/19	0	0.00	4	30.65	30.70	-4	9,152	-0.04%
2019/02/18	0	0.00	12	30.46	30.25	-12	9,211	-0.13%
2019/02/14	1	30.15	5	30.05	30.00	-4	9,118	-0.04%
2019/02/13	5	29.95	1	29.80	30.00	4	9,085	0.04%
2019/02/12	10	29.60	0	0.00	29.80	10	9,064	0.11%
2019/02/11	2	29.45	0	0.00	29.65	2	9,077	0.02%
2019/01/29	1	29.35	0	0.00	29.40	1	8,912	0.01%
2019/01/28	5	29.65	0	0.00	29.70	5	8,879	0.06%
2019/01/22	24	29.42	0	0.00	29.40	24	8,991	0.27%
2019/01/21	1	29.00	0	0.00	29.20	1	9,104	0.01%
2019/01/18	0	0.00	1	29.00	28.80	-1	9,143	-0.01%
2019/01/15	0	0.00	1	29.50	29.55	-1	9,229	-0.01%
2019/01/11	0	0.00	1	29.40	29.30	-1	9,388	-0.01%
2019/01/10	1	29.10	0	0.00	29.35	1	9,424	0.01%
2019/01/09	0	0.00	11	29.25	29.30	-11	9,492	-0.12%
2019/01/07	0	0.00	21	28.70	28.70	-21	9,859	-0.21%
2018/12/27	1	27.50	0	0.00	27.50	1	10,478	0.01%
2018/12/25	0	0.00	2	27.95	27.95	-2	10,574	-0.02%
2018/12/21	1	27.60	0	0.00	27.60	1	11,052	0.01%
2018/12/20	10	28.45	5	28.45	28.30	5	10,899	0.05%
2018/12/19	5	28.40	0.7	28.50	28.50	4.3	10,948	0.04%
2018/12/11	1	28.70	0	0.00	28.65	1	12,027	0.01%
2018/12/05	10	28.25	0	0.00	28.40	10	12,999	0.08%
2018/12/04	1	28.85	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	1	29.20	29.30	-1	13,251	-0.01%
2018/11/30	1	28.65	2	28.58	28.45	-1	13,246	-0.01%
2018/11/29	2	28.58	1	28.65	28.30	1	13,327	0.01%
2018/11/28	1	28.60	0	0.00	28.60	1	13,318	0.01%
2018/11/27	7	28.13	6	28.23	28.20	1	13,315	0.01%
2018/11/23	0	0.00	20	28.30	28.45	-20	13,454	-0.15%
2018/11/21	2	29.05	0	0.00	29.20	2	13,609	0.01%
2018/11/20	2	29.20	0	0.00	29.25	2	13,803	0.01%
2018/11/19	1	29.60	4	29.31	29.45	-3	14,145	-0.02%
2018/11/16	121	30.22	95	30.57	29.35	26	14,578	0.18%	大買/
2018/11/15	1	31.25	0	0.00	31.20	1	14,643	0.01%
2018/11/13	20	31.50	0	0.00	31.50	20	14,898	0.13%
2018/11/09	1	30.70	0	0.00	30.95	1	15,009	0.01%
2018/11/02	0	0.00	5	31.40	31.65	-5	15,247	-0.03%
2018/10/31	0	0.00	4	30.88	31.05	-4	15,259	-0.03%
2018/10/29	0	0.00	0.3	30.00	29.95	-0.3	15,194	0.00%
2018/10/26	1	29.80	2	30.30	30.00	-1	15,210	-0.01%
2018/10/23	1	31.45	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	32.10	32.20	-1	15,038	-0.01%
2018/10/17	0	0.00	1	31.90	31.55	-1	14,932	-0.01%
2018/10/16	15	31.39	0	0.00	31.05	15	14,994	0.10%
2018/10/15	8	31.78	2	32.20	32.10	6	14,845	0.04%
2018/10/11	8	32.99	0	0.00	32.35	8	15,030	0.05%
2018/10/09	0	0.00	11	35.60	35.85	-11	14,779	-0.07%
2018/10/05	2	34.30	0	0.00	34.50	2	14,624	0.01%
2018/10/04	5	34.85	0	0.00	35.15	5	14,724	0.03%
2018/10/03	0	0.00	10	35.55	35.40	-10	14,807	-0.07%
2018/10/02	3	35.10	0	0.00	35.40	3	14,917	0.02%
2018/10/01	26	34.91	0	0.00	34.80	26	15,055	0.17%
2018/09/28	11	35.68	2	35.60	35.70	9	15,180	0.06%
2018/09/27	2	36.20	2	36.20	36.35	0	15,212	0.00%
2018/09/26	0	0.00	6	35.95	36.00	-6	15,398	-0.04%
2018/09/25	5	36.34	0	0.00	36.20	5	15,450	0.03%
2018/09/21	0	0.00	9	36.88	37.40	-9	15,309	-0.06%
2018/09/20	19	35.72	8	36.01	35.80	11	14,943	0.07%
2018/09/19	5	36.95	21	36.83	37.00	-16	14,610	-0.11%
2018/09/18	1	36.10	14	36.16	36.15	-13	14,327	-0.09%
2018/09/17	0	0.00	1	36.20	35.75	-1	14,190	-0.01%
2018/09/14	45	35.89	53	36.27	36.05	-8	14,164	-0.06%
2018/09/13	1	35.45	9.2	35.60	35.65	-8.2	13,939	-0.06%
2018/09/07	10	34.42	0	0.00	34.05	10	13,127	0.08%
2018/09/05	10	34.85	0	0.00	34.70	10	12,867	0.08%
2018/09/03	1	34.85	0	0.00	34.60	1	12,558	0.01%
2018/08/31	1	35.20	1.2	35.46	35.75	-0.2	12,429	0.00%
2018/08/30	19	36.07	25	36.39	35.70	-6	12,333	-0.05%
2018/08/29	0	0.00	25	35.45	35.70	-25	12,200	-0.20%
2018/08/28	32	35.60	82	35.81	35.95	-50	12,067	-0.41%
2018/08/27	3	36.10	5	35.87	35.70	-2	11,937	-0.02%
2018/08/24	4	35.85	1	35.90	36.00	3	11,651	0.03%
2018/08/23	37	36.81	11	36.86	37.25	26	11,349	0.23%
2018/08/22	47	35.07	43	34.96	35.20	4	10,837	0.04%
2018/08/21	13	33.48	6.1	33.69	34.05	6.9	10,315	0.07%
2018/08/15	16	31.85	3	32.03	32.25	13	9,932	0.13%
2018/08/14	1	32.65	10	32.45	32.75	-9	9,740	-0.09%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/09	0	0.00	1	32.20	32.10	-1	9,680	-0.01%
2018/08/07	179	32.38	179	32.16	32.00	0	9,648	0.00%	大買/大賣/
2018/08/06	0	0.00	1	31.70	32.10	-1	9,514	-0.01%
2018/08/02	2	31.28	3	31.25	30.75	-1	9,391	-0.01%
2018/08/01	6	32.04	1	32.30	32.30	5	9,203	0.05%
2018/07/31	6	32.19	0	0.00	32.60	6	9,132	0.07%
2018/07/30	2	32.08	0	0.00	32.15	2	9,084	0.02%
2018/07/27	1	32.10	1	32.25	32.25	0	9,071	0.00%
2018/07/23	0	0.00	1	32.15	32.20	-1	9,000	-0.01%
2018/07/19	12	31.91	40	32.00	31.80	-28	8,652	-0.32%
2018/07/18	0	0.00	59.1	32.58	33.25	-59.1	8,444	-0.70%
2018/07/16	1	31.70	7	31.71	31.70	-6	7,960	-0.08%
2018/07/13	1	31.80	0	0.00	32.10	1	7,921	0.01%
2018/07/12	0	0.00	1	31.65	32.00	-1	7,804	-0.01%
2018/07/10	1	32.50	46	31.91	32.05	-45	7,440	-0.60%
2018/07/09	21	32.50	1	32.10	32.35	20	7,233	0.28%
2018/07/06	52	31.52	18	31.38	31.50	34	6,964	0.49%
2018/07/05	2	31.50	42	30.81	30.90	-40	6,686	-0.60%
2018/07/04	0	0.00	2	30.05	30.80	-2	6,554	-0.03%
2018/07/03	0	0.00	13	29.55	29.55	-13	6,348	-0.20%
2018/06/26	4	28.83	1	28.65	28.80	3	6,046	0.05%
2018/06/25	0	0.00	12.4	29.28	29.45	-12.4	5,984	-0.21%
2018/06/19	5	28.74	1	28.80	28.50	4	5,800	0.07%
2018/06/15	0	0.00	20	29.00	29.60	-20	5,668	-0.35%
2018/06/14	1	28.85	0	0.00	28.55	1	5,465	0.02%
2018/06/12	0	0.00	5	29.00	29.10	-5	5,683	-0.09%
2018/06/11	2	29.05	0	0.00	29.00	2	5,650	0.04%
2018/06/08	10	29.50	0	0.00	29.65	10	5,658	0.18%
2018/06/07	0	0.00	0.5	29.65	29.80	-0.5	5,651	-0.01%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	2	29.50	29.50	-2	5,511	-0.04%
2018/06/04	5	29.35	0	0.00	29.35	5	5,493	0.09%
2018/06/01	20	28.55	0	0.00	28.95	20	5,462	0.37%
2018/05/29	5	28.50	0	0.00	28.80	5	5,263	0.09%
2018/05/28	0	0.00	4	28.60	28.70	-4	5,291	-0.08%
2018/05/25	15	28.75	0	0.00	28.75	15	5,356	0.28%
2018/05/24	0	0.00	10	29.20	29.25	-10	5,362	-0.19%
2018/05/23	50	29.23	5	29.00	29.20	45	5,389	0.83%
2018/05/22	0	0.00	2	28.95	28.90	-2	5,365	-0.04%
2018/05/21	2	28.85	0	0.00	28.95	2	5,414	0.04%
2018/05/18	0	0.00	2	28.65	28.65	-2	5,417	-0.04%
2018/05/17	5	28.20	0	0.00	28.15	5	5,436	0.09%
2018/05/16	10	28.25	7	28.17	28.20	3	5,487	0.05%
2018/05/15	2	28.10	45	28.14	28.15	-43	5,705	-0.75%
2018/05/14	0	0.00	21	28.35	28.25	-21	6,031	-0.35%
2018/05/11	0	0.00	3	28.40	28.35	-3	6,126	-0.05%
2018/05/10	5	28.35	2	28.45	28.20	3	6,252	0.05%
2018/05/09	0	0.00	2	28.40	28.30	-2	6,304	-0.03%
2018/05/08	0	0.00	2	28.23	28.40	-2	6,379	-0.03%
2018/05/07	0	0.00	5	28.07	28.10	-5	6,378	-0.08%
2018/05/03	20	28.15	0	0.00	28.15	20	6,405	0.31%
2018/05/02	2	28.60	5	28.35	28.60	-3	6,429	-0.05%
2018/04/30	2	28.30	3	28.12	28.40	-1	6,402	-0.02%
2018/04/26	0	0.00	4	27.50	27.10	-4	6,388	-0.06%
2018/04/24	50	26.93	0	0.00	26.85	50	6,472	0.77%
2018/04/19	0	0.00	20	27.20	27.20	-20	6,875	-0.29%
2018/04/18	0	0.00	1	26.85	26.90	-1	6,949	-0.01%
2018/04/17	1	26.40	0	0.00	26.50	1	7,049	0.01%
2018/04/16	0	0.00	1	26.60	26.65	-1	7,205	-0.01%
2018/04/13	0	0.00	1	26.70	26.65	-1	7,290	-0.01%
2018/04/12	3	26.80	0	0.00	26.80	3	7,449	0.04%
2018/04/10	2	26.98	0	0.00	27.20	2	7,665	0.03%
2018/03/31	1	26.40	0	0.00	26.45	1	8,036	0.01%
2018/03/27	25	26.01	0	0.00	26.10	25	7,972	0.31%
2018/03/19	0	0.00	5	26.45	26.15	-5	8,122	-0.06%
2018/03/16	1	25.80	0	0.00	26.75	1	8,054	0.01%
2018/03/15	4	25.80	0	0.00	25.75	4	7,768	0.05%
2018/03/01	1	25.30	0	0.00	25.75	1	8,041	0.01%
2018/02/27	0	0.00	15	26.10	25.95	-15	7,965	-0.19%
2018/02/26	0	0.00	6	26.03	25.95	-6	7,853	-0.08%
2018/02/21	0	0.00	30	25.00	25.40	-30	7,785	-0.39%
2018/02/12	2	24.35	0	0.00	24.40	2	7,677	0.03%
2018/02/06	1	23.95	0	0.00	24.30	1	7,175	0.01%
2018/02/05	0	0.00	7	26.05	26.00	-7	6,819	-0.10%
2018/01/31	2	26.05	17	26.04	26.05	-15	6,461	-0.23%
2018/01/26	1	26.25	0	0.00	26.55	1	6,221	0.02%
2018/01/24	1	26.40	0	0.00	26.55	1	6,058	0.02%
2018/01/23	0	0.00	15	26.80	26.90	-15	5,930	-0.25%
2018/01/18	0	0.00	2	27.03	27.00	-2	5,607	-0.04%
2018/01/17	1	26.85	0	0.00	26.90	1	5,608	0.02%
2018/01/15	0	0.00	15	27.35	27.30	-15	5,416	-0.28%
2018/01/11	2	26.80	5	26.85	26.75	-3	5,189	-0.06%
2018/01/10	5	27.19	21	27.01	27.00	-16	5,119	-0.31%
2018/01/09	1	26.65	15	26.67	26.75	-14	4,956	-0.28%
2018/01/08	10	26.83	50	26.73	26.50	-40	4,872	-0.82%
2018/01/05	22	26.30	0	0.00	26.65	22	4,730	0.47%
2018/01/04	37	26.34	30	26.72	26.35	7	4,655	0.15%