台積電 (2330)-元大-敦南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	1141.36	12.4	1143.92	1135.00	9.8	35,905	0.03%
2025/01/20	5.5	1121.59	1.9	1127.97	1120.00	3.6	35,860	0.01%
2025/01/17	9	1104.37	14.7	1111.98	1120.00	-5.7	36,000	-0.02%
2025/01/16	11.1	1100.65	24	1103.56	1105.00	-13	35,537	-0.04%
2025/01/15	21.5	1071.64	1.5	1071.67	1065.00	20	35,432	0.06%
2025/01/14	12.5	1081.62	20.3	1082.53	1090.00	-7.8	35,449	-0.02%
2025/01/13	39.8	1085.72	27.7	1084.95	1075.00	12.1	36,386	0.03%
2025/01/10	13.3	1101.68	3.7	1102.51	1100.00	9.5	36,344	0.03%
2025/01/09	5	1105.28	1.5	1101.96	1100.00	3.5	36,855	0.01%
2025/01/08	24.9	1113.02	1.5	1111.84	1105.00	23.4	37,115	0.06%
2025/01/07	25.6	1145.66	19.6	1148.94	1130.00	6	36,976	0.02%
2025/01/06	15.4	1112.55	78.7	1112.97	1125.00	-63.2	36,881	-0.17%
2025/01/03	2.8	1081.67	3.2	1082.99	1075.00	-0.4	36,510	0.00%
2025/01/02	29.6	1058.87	1	1055.17	1065.00	28.5	36,516	0.08%
2024/12/31	21.8	1077.48	0.3	1080.00	1075.00	21.4	36,457	0.06%
2024/12/30	1.5	1093.36	1.3	1094.08	1090.00	0.2	36,666	0.00%
2024/12/27	15.3	1091.96	6.9	1093.27	1090.00	8.4	36,713	0.02%
2024/12/26	5.7	1085.44	5.6	1088.88	1085.00	0.1	37,322	0.00%
2024/12/25	2.8	1088.03	13.3	1086.88	1085.00	-10.5	37,679	-0.03%
2024/12/24	3.2	1082.06	15.9	1090.33	1080.00	-12.7	38,055	-0.03%
2024/12/23	2.2	1079.11	46.6	1071.59	1080.00	-44.4	38,268	-0.12%
2024/12/20	42.5	1046.12	0.4	1050.04	1035.00	42.2	38,201	0.11%
2024/12/19	21.4	1064.56	13.5	1064.60	1070.00	7.9	37,576	0.02%
2024/12/18	5.2	1079.94	14.6	1083.66	1085.00	-9.4	37,866	-0.02%
2024/12/17	9.9	1084.91	26.7	1088.48	1075.00	-16.8	37,713	-0.04%
2024/12/16	6.9	1081.26	37.3	1082.13	1085.00	-30.4	37,556	-0.08%
2024/12/13	8	1063.86	5.3	1065.76	1065.00	2.7	37,121	0.01%
2024/12/12	2.2	1064.58	6.2	1059.98	1060.00	-4	37,202	-0.01%
2024/12/11	14.4	1048.38	3.2	1047.21	1045.00	11.2	37,479	0.03%
2024/12/10	11.9	1069.67	2.3	1073.57	1065.00	9.5	37,358	0.03%
2024/12/09	8.1	1070.00	5.5	1069.68	1075.00	2.7	37,441	0.01%
2024/12/06	6.2	1068.25	4.6	1071.39	1065.00	1.6	37,668	0.00%
2024/12/05	4.6	1074.72	18.2	1077.36	1075.00	-13.6	37,563	-0.04%
2024/12/04	22.4	1064.72	18.3	1066.10	1070.00	4.1	37,548	0.01%
2024/12/03	4.8	1059.46	6.1	1060.75	1055.00	-1.3	38,315	0.00%
2024/12/02	1.5	1024.04	14.3	1031.24	1035.00	-12.8	37,918	-0.03%
2024/11/29	20.7	996.79	2.4	1004.79	996.00	18.3	37,709	0.05%
2024/11/28	23.9	998.34	23.3	998.95	1005.00	0.6	38,106	0.00%
2024/11/27	30.7	1007.33	23.2	1001.14	1000.00	7.5	38,269	0.02%
2024/11/26	28.2	1015.23	2	1015.05	1010.00	26.2	38,268	0.07%
2024/11/25	36.1	1042.99	1.1	1030.85	1030.00	34.9	38,127	0.09%
2024/11/22	7.8	1042.25	15.1	1041.02	1040.00	-7.2	37,719	-0.02%
2024/11/21	22.3	1015.22	4.3	1015.35	1010.00	18	37,759	0.05%
2024/11/20	15.3	1031.91	1.2	1031.44	1025.00	14.1	37,476	0.04%
2024/11/19	1.8	1036.48	2.4	1037.94	1040.00	-0.5	37,375	0.00%
2024/11/18	15.3	1024.40	5.3	1024.59	1025.00	10	37,370	0.03%
2024/11/15	4.1	1038.19	1.6	1039.85	1035.00	2.5	37,195	0.01%
2024/11/14	13.8	1029.30	27.7	1030.85	1035.00	-13.9	37,350	-0.04%
2024/11/13	18.9	1041.74	13.1	1043.09	1035.00	5.8	36,930	0.02%
2024/11/12	37.8	1055.64	24.3	1051.94	1050.00	13.4	36,842	0.04%
2024/11/11	13.7	1075.01	26.9	1079.42	1085.00	-13.2	36,421	-0.04%
2024/11/08	17.3	1087.89	34.9	1086.52	1090.00	-17.6	36,481	-0.05%
2024/11/07	22.4	1058.92	3.4	1068.49	1065.00	19	36,690	0.05%
2024/11/06	35.8	1057.68	20.3	1068.88	1060.00	15.5	36,593	0.04%
2024/11/05	10.1	1036.54	6.1	1049.10	1050.00	4	36,656	0.01%
2024/11/04	38.6	1036.33	6.8	1039.95	1040.00	31.8	37,830	0.08%
2024/11/01	31	1006.90	17.1	1009.72	1025.00	13.9	39,778	0.04%
2024/10/30	29.9	1038.47	7.7	1034.90	1030.00	22.2	40,135	0.06%
2024/10/29	31.8	1030.09	16.6	1032.62	1040.00	15.1	40,287	0.04%
2024/10/28	15.5	1057.52	4.6	1066.24	1050.00	11	40,195	0.03%
2024/10/25	4.7	1064.99	1.5	1063.85	1065.00	3.1	40,223	0.01%
2024/10/24	10.5	1064.40	13.2	1065.76	1060.00	-2.7	40,536	-0.01%
2024/10/23	9.8	1061.15	5.5	1061.29	1060.00	4.3	41,265	0.01%
2024/10/22	24.6	1065.90	4.3	1067.65	1075.00	20.2	41,527	0.05%
2024/10/21	7.9	1086.43	14.9	1089.32	1085.00	-7	42,222	-0.02%
2024/10/18	19.8	1088.90	53.8	1091.00	1085.00	-34	43,152	-0.08%
2024/10/17	25.5	1036.70	7.6	1037.43	1035.00	17.9	43,102	0.04%
2024/10/16	23.5	1042.77	16.2	1045.55	1045.00	7.3	43,099	0.02%
2024/10/15	4.6	1065.38	22.5	1067.98	1070.00	-17.8	42,757	-0.04%
2024/10/14	16.5	1041.29	16.6	1047.57	1045.00	-0.1	42,683	0.00%
2024/10/11	0.4	1043.61	39.4	1042.57	1045.00	-39	43,218	-0.09%
2024/10/09	4.5	1029.42	55.7	1028.55	1020.00	-51.2	43,195	-0.12%
2024/10/08	6.7	1000.63	11.9	1006.97	1010.00	-5.3	43,182	-0.01%
2024/10/07	30	997.45	46	999.49	1005.00	-16	43,441	-0.04%
2024/10/04	28.8	978.69	12.8	978.20	977.00	16	43,449	0.04%
2024/10/01	8.8	972.82	73.5	970.21	972.00	-64.7	43,099	-0.15%
2024/09/30	60.3	973.58	37.2	975.28	957.00	23.1	43,350	0.05%
2024/09/27	16.8	1013.02	26.2	1010.45	1000.00	-9.5	42,726	-0.02%
2024/09/26	7.5	1011.07	45.7	1011.33	1015.00	-38.3	42,554	-0.09%
2024/09/25	26.1	999.43	32.5	1000.00	1005.00	-6.5	42,252	-0.02%
2024/09/24	12.3	977.40	31.7	983.45	987.00	-19.4	42,250	-0.05%
2024/09/23	9	972.49	10.1	975.47	977.00	-1.1	42,467	0.00%
2024/09/20	18.2	975.80	30.6	977.46	973.00	-12.3	42,975	-0.03%
2024/09/19	3.7	939.98	26.7	951.63	960.00	-23	42,929	-0.05%
2024/09/18	22.4	938.73	10.3	941.33	941.00	12	43,489	0.03%
2024/09/16	3.5	945.49	11.2	947.76	947.00	-7.7	44,488	-0.02%
2024/09/13	10.6	947.02	6	946.59	947.00	4.5	45,065	0.01%
2024/09/12	7.5	935.40	58.3	935.77	940.00	-50.8	45,846	-0.11%
2024/09/11	3.7	902.42	2	902.50	901.00	1.7	45,819	0.00%
2024/09/10	11.9	904.24	8.3	906.63	904.00	3.7	45,957	0.01%
2024/09/09	29	895.00	4.6	896.37	899.00	24.4	46,040	0.05%
2024/09/06	2.1	910.47	18.8	916.78	918.00	-16.6	46,372	-0.04%
2024/09/05	7.8	906.37	16.2	907.30	902.00	-8.4	46,766	-0.02%
2024/09/04	120.1	895.01	20.8	897.43	889.00	99.3	47,061	0.21%	大買/
2024/09/03	6.5	942.17	5.2	942.82	940.00	1.3	46,422	0.00%
2024/09/02	2.4	946.27	4.1	947.98	948.00	-1.8	47,144	0.00%
2024/08/30	4.9	946.31	5.4	947.70	944.00	-0.6	47,366	0.00%
2024/08/29	31	941.30	16.5	941.96	943.00	14.5	46,772	0.03%
2024/08/28	4	954.56	11.6	951.47	964.00	-7.6	46,519	-0.02%
2024/08/27	9.2	941.78	1.3	941.42	942.00	7.9	47,291	0.02%
2024/08/26	19	952.38	6.5	956.07	950.00	12.5	47,613	0.03%
2024/08/23	10.1	945.65	24.9	947.21	949.00	-14.8	47,753	-0.03%
2024/08/22	14.4	953.03	9.9	952.04	951.00	4.6	47,715	0.01%
2024/08/21	18.9	959.91	7.5	959.81	958.00	11.4	47,755	0.02%
2024/08/20	11.8	972.05	7.3	970.17	973.00	4.5	47,827	0.01%
2024/08/19	7.8	970.11	10	971.28	973.00	-2.2	48,047	0.00%
2024/08/16	27.1	960.17	48.4	964.78	969.00	-21.3	48,302	-0.04%
2024/08/15	6.9	944.96	7	946.60	943.00	-0.1	47,896	0.00%
2024/08/14	25.9	952.81	15.8	951.00	948.00	10.1	48,052	0.02%
2024/08/13	2.3	940.32	8.5	939.63	941.00	-6.2	47,876	-0.01%
2024/08/12	13.3	940.49	13.7	940.62	940.00	-0.5	48,179	0.00%
2024/08/09	17.2	927.01	35.7	929.04	934.00	-18.5	48,197	-0.04%
2024/08/08	50.8	897.43	30.8	899.24	896.00	20	47,853	0.04%
2024/08/07	53	908.93	26	911.39	920.00	27	47,797	0.06%
2024/08/06	41.9	866.87	139.8	867.94	880.00	-98	47,229	-0.21%	大賣/
2024/08/05	185.2	835.83	187	831.92	815.00	-1.8	45,881	0.00%	大買/大賣/
2024/08/02	108.1	916.89	46.8	912.76	903.00	61.3	43,850	0.14%	大買/
2024/08/01	51.2	961.61	15.1	959.93	960.00	36	43,151	0.08%
2024/07/31	22.2	933.27	3.8	932.76	934.00	18.4	42,905	0.04%
2024/07/30	21.2	936.63	8.5	936.81	940.00	12.7	42,739	0.03%
2024/07/29	9.8	942.34	25.7	942.35	944.00	-15.8	42,718	-0.04%
2024/07/26	150.8	923.92	28	925.29	924.00	122.8	42,689	0.29%	大買/鉅額交易
2024/07/23	46	964.64	28.7	969.10	979.00	17.2	41,768	0.04%
2024/07/22	121.8	952.69	109.7	951.42	939.00	12	41,526	0.03%	大買/大賣/
2024/07/19	136.3	984.81	63.5	978.60	970.00	72.8	40,620	0.18%	大買/
2024/07/18	100.3	996.07	44.9	994.31	1005.00	55.4	39,739	0.14%
2024/07/17	40.1	1029.61	21	1029.63	1030.00	19.2	38,880	0.05%
2024/07/16	7.5	1051.66	11.4	1055.05	1055.00	-3.9	38,755	-0.01%
2024/07/15	14	1038.85	4.1	1041.20	1040.00	9.9	40,401	0.02%
2024/07/12	52.1	1032.47	10.8	1034.81	1040.00	41.3	40,488	0.10%
2024/07/11	15.5	1068.65	15.4	1073.03	1080.00	0.1	39,914	0.00%
2024/07/10	9.5	1024.97	3.3	1026.13	1045.00	6.2	40,045	0.02%
2024/07/09	16.8	1034.95	4.7	1038.40	1040.00	12.1	39,924	0.03%
2024/07/08	5.5	1030.71	22.3	1038.47	1035.00	-16.8	39,676	-0.04%
2024/07/05	11.2	1005.02	7.5	1004.43	1005.00	3.7	39,427	0.01%
2024/07/04	9.1	1003.17	34.8	1002.06	1005.00	-25.7	39,553	-0.06%
2024/07/03	3.5	973.85	17.7	975.84	979.00	-14.2	39,802	-0.04%
2024/07/02	10.7	961.43	7.4	962.57	960.00	3.4	39,938	0.01%
2024/07/01	5.2	970.58	3.9	972.16	968.00	1.3	40,029	0.00%
2024/06/28	1.7	962.51	13.5	965.56	966.00	-11.7	40,330	-0.03%
2024/06/27	3.6	955.51	9.7	954.44	960.00	-6.1	40,028	-0.02%
2024/06/26	17.2	955.04	18.2	954.57	960.00	-1	39,672	0.00%
2024/06/25	35.5	932.77	42.6	928.94	945.00	-7.1	39,377	-0.02%
2024/06/24	59.4	946.78	20.3	947.88	940.00	39.1	38,734	0.10%
2024/06/21	24.5	968.10	11.5	968.07	970.00	13	38,312	0.03%
2024/06/20	26.2	975.80	2.3	974.04	981.00	23.9	37,171	0.06%
2024/06/19	29.7	968.15	32.8	968.55	981.00	-3.1	36,878	-0.01%
2024/06/18	11.8	945.17	11.6	945.09	943.00	0.2	36,442	0.00%
2024/06/17	3	921.21	6.1	920.34	921.00	-3	36,499	-0.01%
2024/06/14	32.3	910.74	13.2	911.09	922.00	19.1	36,563	0.05%
2024/06/13	20.4	921.76	42.8	926.21	919.00	-22.4	36,649	-0.06%
2024/06/12	11.8	906.39	17.5	903.39	909.00	-5.7	36,940	-0.02%
2024/06/11	15.5	888.24	18.9	890.84	883.00	-3.5	36,839	-0.01%
2024/06/07	17.7	881.47	10.7	879.80	879.00	7	36,647	0.02%
2024/06/06	21.7	892.53	57.9	893.88	894.00	-36.2	36,931	-0.10%
2024/06/05	7.8	840.50	13	848.56	854.00	-5.2	36,962	-0.01%
2024/06/04	25.7	840.21	3.7	840.29	839.00	22.1	37,879	0.06%
2024/06/03	26.2	844.61	7.6	846.42	846.00	18.5	38,604	0.05%
2024/05/31	40.3	833.69	4.9	837.90	821.00	35.5	38,859	0.09%
2024/05/30	37.1	843.27	35.4	843.41	838.00	1.6	38,642	0.00%
2024/05/29	26.5	859.18	2.5	858.43	857.00	24	39,487	0.06%
2024/05/28	26.4	868.46	2.2	868.99	865.00	24.1	39,320	0.06%
2024/05/27	23.7	872.65	2.6	870.96	869.00	21.1	39,804	0.05%
2024/05/24	8.1	866.26	2.7	867.62	867.00	5.4	39,909	0.01%
2024/05/23	8.7	873.44	12.1	874.56	875.00	-3.4	39,820	-0.01%
2024/05/22	1	859.12	88	858.30	864.00	-87	39,973	-0.22%
2024/05/21	1.5	835.69	9.6	838.08	841.00	-8.1	39,914	-0.02%
2024/05/20	11.7	833.57	14.3	824.56	835.00	-2.6	40,095	-0.01%
2024/05/17	16.8	835.58	5.1	836.98	835.00	11.7	40,117	0.03%
2024/05/16	24	847.07	27.6	848.89	841.00	-3.6	40,253	-0.01%
2024/05/15	10.4	841.26	25.6	840.97	839.00	-15.3	40,258	-0.04%
2024/05/14	6	815.94	15.6	821.76	825.00	-9.6	41,481	-0.02%
2024/05/13	8	819.87	23.6	821.63	819.00	-15.6	41,736	-0.04%
2024/05/10	11.8	800.98	19	804.15	802.00	-7.2	41,595	-0.02%
2024/05/09	19.4	799.47	0.3	799.86	796.00	19.1	41,926	0.05%
2024/05/08	24.3	796.04	17.8	800.39	802.00	6.5	42,249	0.02%
2024/05/07	6.5	796.77	56.3	796.27	800.00	-49.8	42,488	-0.12%
2024/05/06	32.1	789.28	15.7	791.06	786.00	16.3	42,386	0.04%
2024/05/03	10.2	777.82	14.4	782.20	780.00	-4.2	42,528	-0.01%
2024/05/02	30	776.70	49.6	784.99	772.00	-19.6	42,896	-0.05%
2024/04/30	5.1	794.26	17.8	800.04	790.00	-12.7	42,664	-0.03%
2024/04/29	5.5	792.45	24.1	792.42	795.00	-18.6	42,697	-0.04%
2024/04/26	24	786.00	18.4	785.95	782.00	5.7	43,335	0.01%
2024/04/25	28.9	769.57	26.1	770.33	766.00	2.8	45,474	0.01%
2024/04/24	44.6	779.85	19.9	780.19	783.00	24.7	45,451	0.05%
2024/04/23	22.7	755.87	7.2	754.63	754.00	15.5	45,504	0.03%
2024/04/22	25.5	748.87	15.2	747.38	742.00	10.3	45,451	0.02%
2024/04/19	285.6	758.03	120.6	753.68	750.00	165	45,029	0.37%	大買/大賣/鉅額交易
2024/04/18	13.3	802.38	23.5	802.49	804.00	-10.2	43,123	-0.02%
2024/04/17	17.7	800.79	11.7	802.76	804.00	6	42,797	0.01%
2024/04/16	47.3	789.56	36.1	788.14	788.00	11.2	42,440	0.03%
2024/04/15	17	807.44	42.3	807.87	806.00	-25.3	41,990	-0.06%
2024/04/12	15.8	821.33	6.2	821.44	818.00	9.6	41,638	0.02%
2024/04/11	9.9	815.40	11.8	816.92	820.00	-1.9	41,415	0.00%
2024/04/10	15.3	815.52	6.1	815.45	815.00	9.2	41,251	0.02%
2024/04/09	22.9	811.20	62.7	810.58	819.00	-39.9	41,412	-0.10%
2024/04/08	2.2	788.15	13.2	788.49	783.00	-11	40,900	-0.03%
2024/04/03	19.8	782.08	8.3	782.41	780.00	11.5	40,670	0.03%
2024/04/02	3.5	786.32	14.9	786.45	790.00	-11.4	40,580	-0.03%
2024/04/01	7.8	771.37	1.5	780.22	770.00	6.3	40,503	0.02%
2024/03/29	7.2	776.19	7.3	778.91	779.00	-0.1	40,421	0.00%
2024/03/28	12.7	771.29	7.1	770.18	769.00	5.6	40,274	0.01%
2024/03/27	7.5	780.22	2.1	781.47	779.00	5.4	40,132	0.01%
2024/03/26	7.2	780.64	11	787.23	782.00	-3.8	40,235	-0.01%
2024/03/25	8.3	782.41	6.5	785.17	780.00	1.8	40,186	0.00%
2024/03/22	14.4	781.33	5.6	786.71	785.00	8.8	40,326	0.02%
2024/03/21	18.5	775.51	25.3	779.72	784.00	-6.8	40,250	-0.02%
2024/03/20	16.6	762.73	4.8	763.92	758.00	11.8	40,390	0.03%
2024/03/19	5.4	760.95	2	764.00	762.00	3.4	40,358	0.01%
2024/03/18	1	760.86	5.5	761.27	764.00	-4.6	40,239	-0.01%
2024/03/15	26.2	766.15	9.4	767.82	753.00	16.8	40,003	0.04%
2024/03/14	16.3	776.05	16.5	781.07	784.00	-0.2	39,238	0.00%
2024/03/13	10.3	779.40	12.4	779.79	779.00	-2.1	39,097	-0.01%
2024/03/12	18.4	760.89	6.2	767.26	770.00	12.2	38,832	0.03%
2024/03/11	25	767.60	3	765.76	766.00	22.1	38,223	0.06%
2024/03/08	16.3	786.48	95	786.22	784.00	-78.7	37,515	-0.21%
2024/03/07	24.4	762.18	48.6	762.38	760.00	-24.2	36,513	-0.07%
2024/03/06	16.7	730.53	16.9	731.32	735.00	-0.2	35,786	0.00%
2024/03/05	10.7	732.73	17.9	735.18	730.00	-7.2	35,845	-0.02%
2024/03/04	19.8	719.71	102.1	718.34	725.00	-82.2	35,187	-0.23%	大賣/
2024/03/01	7.3	690.98	3.4	692.81	689.00	3.9	34,147	0.01%
2024/02/29	13.3	690.97	6.2	692.55	690.00	7.1	34,066	0.02%
2024/02/27	8.5	694.34	2.8	696.38	698.00	5.7	33,328	0.02%
2024/02/26	8.2	697.12	2.8	698.52	698.00	5.4	33,020	0.02%
2024/02/23	1.3	700.99	32.8	699.93	697.00	-31.5	32,906	-0.10%
2024/02/22	9.7	691.51	22.3	689.43	692.00	-12.6	32,731	-0.04%
2024/02/21	8.4	679.88	0.8	680.45	681.00	7.6	32,546	0.02%
2024/02/20	14.6	683.68	8.1	683.98	687.00	6.5	32,404	0.02%
2024/02/19	8.9	678.65	1.1	680.00	678.00	7.8	32,373	0.02%
2024/02/16	13.1	689.37	3.6	687.71	683.00	9.5	32,637	0.03%
2024/02/15	46.3	700.47	98.2	700.07	697.00	-51.9	32,260	-0.16%
2024/02/05	9	643.74	26.6	644.00	646.00	-17.7	31,111	-0.06%
2024/02/02	1.6	633.33	0.7	631.68	635.00	0.8	30,594	0.00%
2024/02/01	6.5	621.75	13.7	622.71	628.00	-7.2	30,374	-0.02%