元大台灣50 (0050)-元大-鹿港券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	22.3	192.85	1	194.65	192.50	21.3	11,912	0.18%
2025/02/26	7.3	192.66	2.1	193.81	194.70	5.2	11,734	0.04%
2025/02/25	32.5	193.47	0.1	193.90	193.65	32.4	11,562	0.28%
2025/02/24	6.9	195.97	0	0.00	196.20	6.9	11,383	0.06%
2025/02/21	2	197.76	0.2	197.72	197.95	1.8	11,376	0.02%
2025/02/20	10.4	195.75	0.1	195.70	196.55	10.3	11,362	0.09%
2025/02/19	3.9	197.46	9.1	197.71	197.30	-5.2	11,354	-0.05%
2025/02/18	9.9	197.07	0.7	197.43	197.65	9.2	11,280	0.08%
2025/02/17	1.6	196.21	6.3	196.24	196.95	-4.7	11,348	-0.04%
2025/02/14	34.7	194.22	2.1	194.13	194.00	32.7	11,307	0.29%
2025/02/13	6.9	196.59	2	196.60	196.35	4.9	11,361	0.04%
2025/02/12	7.6	197.62	1	197.56	197.20	6.7	11,331	0.06%
2025/02/11	7.2	198.14	6	197.43	197.50	1.2	11,431	0.01%
2025/02/10	15.6	196.64	8.7	197.62	196.30	6.8	11,573	0.06%
2025/02/07	2.4	197.81	1.8	197.89	198.55	0.6	11,578	0.01%
2025/02/06	4.8	197.77	0.3	198.08	197.65	4.5	11,653	0.04%
2025/02/05	2.2	196.98	16.2	197.19	196.80	-14	11,588	-0.12%
2025/02/04	5.2	194.17	1.4	193.71	193.85	3.8	11,660	0.03%
2025/02/03	47.4	192.04	0	192.40	192.70	47.4	11,575	0.41%
2025/01/22	0.1	200.95	23	201.31	201.30	-22.9	11,051	-0.21%
2025/01/20	0.6	198.13	3	198.48	198.30	-2.4	11,062	-0.02%
2025/01/17	2.1	195.63	1.1	195.84	196.30	0.9	11,074	0.01%
2025/01/16	4.4	198.25	9.2	197.86	198.05	-4.7	10,979	-0.04%
2025/01/15	6.5	194.35	0	0.00	194.10	6.5	10,860	0.06%
2025/01/14	1.1	195.37	0.4	195.47	195.60	0.6	10,792	0.01%
2025/01/13	23.7	195.04	0.1	195.60	194.40	23.6	11,149	0.21%
2025/01/10	0.8	199.01	2	198.80	199.00	-1.2	10,960	-0.01%
2025/01/09	3.1	199.51	0	0.00	199.05	3.1	11,118	0.03%
2025/01/08	1.4	201.79	0	0.00	201.35	1.4	11,224	0.01%
2025/01/07	0.2	204.92	5.5	205.26	204.40	-5.3	11,195	-0.05%
2025/01/06	1.5	199.96	17.3	200.61	202.15	-15.8	11,134	-0.14%
2025/01/03	0.1	196.20	3.3	196.36	196.00	-3.2	10,912	-0.03%
2025/01/02	9.7	193.78	4.1	194.24	194.05	5.6	10,952	0.05%
2024/12/31	3.7	196.08	2.1	196.74	195.75	1.7	10,962	0.02%
2024/12/30	1.4	198.35	1.6	198.23	197.80	-0.2	10,979	0.00%
2024/12/27	0.3	198.60	1.4	198.53	198.90	-1.1	10,992	-0.01%
2024/12/26	0	0.00	0.1	198.23	198.25	-0.1	11,094	0.00%
2024/12/25	0	198.10	1.2	198.04	198.40	-1.2	11,204	-0.01%
2024/12/24	0.2	197.77	1.1	198.96	197.80	-0.8	11,384	-0.01%
2024/12/23	1	197.30	4.2	196.91	197.25	-3.2	11,441	-0.03%
2024/12/20	7	192.74	0.2	192.61	192.60	6.8	11,421	0.06%
2024/12/19	6.6	194.03	1.2	193.94	194.40	5.4	11,368	0.05%
2024/12/18	0	0.00	0.5	196.62	197.10	-0.5	11,378	0.00%
2024/12/17	0.2	197.10	4	197.71	197.10	-3.7	11,404	-0.03%
2024/12/16	0.6	196.63	5.1	196.51	196.10	-4.5	11,402	-0.04%
2024/12/13	0.2	195.40	1.6	194.80	195.30	-1.5	11,378	-0.01%
2024/12/12	0.8	195.31	0	0.00	195.15	0.8	11,378	0.01%
2024/12/11	1.3	193.55	0.1	193.15	192.90	1.2	11,556	0.01%
2024/12/10	0.9	194.94	0.1	196.29	194.60	0.9	11,528	0.01%
2024/12/09	1.3	196.08	2	196.15	196.00	-0.7	11,608	-0.01%
2024/12/06	1	195.55	0.1	195.80	195.75	0.9	11,784	0.01%
2024/12/05	4	196.15	2.1	196.04	196.50	2	11,813	0.02%
2024/12/04	0.5	195.30	0.2	194.87	195.45	0.3	11,836	0.00%
2024/12/03	3.5	194.48	14.2	194.30	194.30	-10.6	12,225	-0.09%
2024/12/02	1.1	190.34	6.3	191.01	191.70	-5.2	12,219	-0.04%
2024/11/29	2.4	186.08	1	186.85	187.25	1.4	12,177	0.01%
2024/11/28	5.9	186.22	0.8	186.19	186.80	5.1	12,176	0.04%
2024/11/27	9.4	187.78	0	0.00	187.10	9.4	12,137	0.08%
2024/11/26	4	189.65	0.3	189.54	189.85	3.6	11,995	0.03%
2024/11/25	5.1	193.74	2.9	192.96	192.35	2.2	11,894	0.02%
2024/11/22	2	192.88	1.1	192.66	193.05	0.9	11,953	0.01%
2024/11/21	4	189.06	0	0.00	189.35	4	11,953	0.03%
2024/11/20	4.3	191.29	1.1	192.67	191.45	3.3	11,776	0.03%
2024/11/19	1.2	190.66	0.1	191.58	192.25	1	11,771	0.01%
2024/11/18	9.3	190.10	0.2	190.35	189.65	9.1	11,824	0.08%
2024/11/15	4.5	191.65	0.1	192.05	192.35	4.4	11,756	0.04%
2024/11/14	10.8	191.21	0.1	191.24	191.00	10.7	11,853	0.09%
2024/11/13	9.7	193.40	0	0.00	192.75	9.7	11,842	0.08%
2024/11/12	10.3	194.98	8	194.84	194.00	2.2	12,000	0.02%
2024/11/11	4.1	197.29	1.8	198.55	199.10	2.3	11,744	0.02%
2024/11/08	1.7	199.30	9.9	199.31	199.00	-8.2	11,831	-0.07%
2024/11/07	11.1	195.46	2	197.66	197.45	9.1	12,006	0.08%
2024/11/06	0.1	195.28	4.1	196.68	195.20	-3.9	12,212	-0.03%
2024/11/05	1.2	192.99	1.8	191.76	193.65	-0.6	12,463	0.00%
2024/11/04	0	192.00	5.1	191.79	192.95	-5.1	13,347	-0.04%
2024/11/01	9.7	188.31	6.4	188.61	190.50	3.3	14,148	0.02%
2024/10/30	0.1	191.80	11	192.14	191.80	-11	14,315	-0.08%
2024/10/29	6.5	190.87	1	190.52	191.50	5.5	14,313	0.04%
2024/10/28	1.2	195.42	1.4	197.12	196.05	-0.2	14,060	0.00%
2024/10/25	0	196.10	0	195.50	196.40	0	14,087	0.00%
2024/10/24	3.6	196.08	0	0.00	194.80	3.6	14,042	0.03%
2024/10/23	1.9	195.81	0.2	196.00	196.00	1.7	14,339	0.01%
2024/10/22	2.2	196.26	1.1	197.19	197.30	1.1	14,390	0.01%
2024/10/21	0.3	199.39	1.1	199.49	198.05	-0.8	14,602	-0.01%
2024/10/18	2.1	199.29	7.4	199.31	198.10	-5.3	14,655	-0.04%
2024/10/17	0.1	192.61	0	193.13	193.30	0.1	14,415	0.00%
2024/10/16	1.6	193.50	4	193.62	193.00	-2.4	14,498	-0.02%
2024/10/15	0.1	196.21	2.5	195.52	196.40	-2.4	14,422	-0.02%
2024/10/14	1.1	192.07	1.7	192.62	192.30	-0.6	14,339	0.00%
2024/10/11	0.3	191.82	4.2	191.82	192.15	-3.9	14,407	-0.03%
2024/10/09	1.1	189.65	1	189.77	189.00	0.1	14,365	0.00%
2024/10/08	1.9	186.05	0	0.00	187.25	1.9	14,296	0.01%
2024/10/07	1.2	186.88	1.3	187.40	188.15	-0.1	14,396	0.00%
2024/10/04	0.1	183.95	4	183.79	183.60	-3.9	14,461	-0.03%
2024/10/01	0.7	184.04	0.3	184.40	183.60	0.3	14,475	0.00%
2024/09/30	13.2	184.28	1.4	186.10	183.95	11.8	14,529	0.08%
2024/09/27	2.1	190.18	5.4	189.69	188.90	-3.3	14,418	-0.02%
2024/09/26	1.4	189.40	1.2	189.05	189.30	0.2	14,319	0.00%
2024/09/25	0.1	187.45	10.7	187.61	187.75	-10.5	14,162	-0.07%
2024/09/24	0.2	183.36	0.5	184.05	185.00	-0.3	14,037	0.00%
2024/09/23	0.2	183.02	3.2	183.28	183.25	-3	13,975	-0.02%
2024/09/20	2	182.45	1.9	183.08	182.45	0.1	13,992	0.00%
2024/09/19	0	177.30	4.7	179.74	180.15	-4.7	13,982	-0.03%
2024/09/18	3.4	177.83	2.5	177.81	177.85	0.9	14,067	0.01%
2024/09/16	1	179.00	2.6	178.98	178.75	-1.6	14,084	-0.01%
2024/09/13	1.1	178.53	0.2	178.45	178.40	0.9	14,174	0.01%
2024/09/12	1.3	178.27	6.2	177.82	178.30	-4.9	14,521	-0.03%
2024/09/11	2.3	171.90	0	0.00	171.85	2.3	14,368	0.02%
2024/09/10	1	171.82	2.1	173.06	172.35	-1.1	14,420	-0.01%
2024/09/09	10.2	170.89	0.1	171.40	172.05	10.1	14,373	0.07%
2024/09/06	0.3	174.57	0.1	174.70	174.75	0.1	14,389	0.00%
2024/09/05	1.3	172.99	2	173.44	172.30	-0.8	14,372	-0.01%
2024/09/04	19.6	172.07	0.3	173.46	171.25	19.3	14,406	0.13%
2024/09/03	2.4	180.39	1	180.05	180.05	1.4	14,022	0.01%
2024/09/02	3.7	180.73	0	181.05	180.85	3.6	14,146	0.03%
2024/08/30	1.1	181.44	8	181.29	181.35	-7	14,088	-0.05%
2024/08/29	4.7	179.88	0.5	180.56	180.50	4.3	14,086	0.03%
2024/08/28	7.2	180.47	7.7	182.40	183.00	-0.6	14,056	0.00%
2024/08/27	9.5	180.61	6	180.33	180.45	3.5	14,102	0.02%
2024/08/26	1.2	182.18	0	181.67	181.25	1.2	14,168	0.01%
2024/08/23	1.1	180.87	7.3	180.65	180.95	-6.2	14,091	-0.04%
2024/08/22	2.3	180.82	3.2	180.89	180.85	-0.9	14,051	-0.01%
2024/08/21	1.4	182.05	1.1	182.19	181.80	0.3	14,058	0.00%
2024/08/20	1.5	184.06	4.9	184.80	183.75	-3.4	13,924	-0.02%
2024/08/19	2.2	183.65	5	183.77	183.65	-2.8	13,845	-0.02%
2024/08/16	0.2	183.49	6.5	183.21	183.40	-6.3	13,796	-0.05%
2024/08/15	4.5	179.59	3.5	179.80	179.35	1	13,649	0.01%
2024/08/14	1.3	181.33	1.1	180.79	180.75	0.2	13,570	0.00%
2024/08/13	2.5	178.84	2.7	178.77	178.50	-0.2	13,336	0.00%
2024/08/12	3.4	178.84	10.6	178.02	178.05	-7.2	13,356	-0.05%
2024/08/09	1.5	175.69	15.2	175.55	175.85	-13.7	13,306	-0.10%
2024/08/08	6.7	170.67	5.5	171.04	170.55	1.2	13,046	0.01%
2024/08/07	11.1	171.09	9.8	173.30	174.15	1.3	12,768	0.01%
2024/08/06	62.5	165.70	60.3	166.80	167.50	2.3	12,399	0.02%
2024/08/05	32.5	162.36	13.1	161.21	158.75	19.4	11,432	0.17%
2024/08/02	19.2	176.33	2.1	176.02	174.70	17.1	10,609	0.16%
2024/08/01	1.1	183.23	0.5	183.41	184.00	0.6	10,219	0.01%
2024/07/31	8.2	179.44	6.1	180.58	180.85	2.1	10,128	0.02%
2024/07/30	7.5	179.27	5.3	178.73	180.60	2.2	10,071	0.02%
2024/07/29	2.5	181.12	3	181.07	180.60	-0.5	9,957	-0.01%
2024/07/26	14.5	178.74	1.5	178.67	179.00	13	9,866	0.13%
2024/07/23	5.4	184.76	8.3	184.89	186.30	-2.9	9,562	-0.03%
2024/07/22	12.5	181.41	10.6	183.34	180.70	1.9	9,450	0.02%
2024/07/19	11.7	187.11	7.6	187.31	186.25	4.2	9,175	0.05%
2024/07/18	15.5	190.15	6.9	189.39	190.60	8.6	9,029	0.10%
2024/07/17	2.5	194.89	0.8	194.68	194.10	1.7	8,821	0.02%
2024/07/16	1.6	196.90	5.2	197.65	196.85	-3.6	8,733	-0.04%
2024/07/15	3.4	197.07	4.1	197.40	196.70	-0.7	9,019	-0.01%
2024/07/12	14.1	196.79	1	197.14	196.35	13.1	8,965	0.15%
2024/07/11	1.1	201.72	6.8	202.22	202.75	-5.7	8,857	-0.06%
2024/07/10	0.5	197.28	28.8	195.97	198.35	-28.3	8,971	-0.32%
2024/07/09	0.4	198.10	8.3	197.73	197.65	-8	8,983	-0.09%
2024/07/08	1.7	193.88	12	197.52	197.85	-10.3	8,823	-0.12%
2024/07/05	1.1	192.02	5	192.18	191.80	-4	8,606	-0.05%
2024/07/04	4.5	192.14	7.5	191.80	192.50	-3	8,531	-0.03%
2024/07/03	0	187.39	4.2	186.96	187.60	-4.2	8,456	-0.05%
2024/07/02	2.5	185.35	0	185.40	185.35	2.5	8,443	0.03%
2024/07/01	1.1	187.79	1	186.72	186.60	0	8,429	0.00%
2024/06/28	0.2	186.63	0.2	185.61	186.45	0.1	8,429	0.00%
2024/06/27	12.2	183.88	0.7	184.00	185.30	11.5	8,449	0.14%
2024/06/26	3.7	185.63	7.9	185.60	185.35	-4.2	8,476	-0.05%
2024/06/25	3.5	182.39	2.9	182.20	183.90	0.6	8,380	0.01%
2024/06/24	8.1	184.16	3.5	184.10	184.00	4.6	8,236	0.06%
2024/06/21	5.9	188.06	0.3	188.65	188.60	5.7	8,125	0.07%
2024/06/20	1.3	188.78	2.1	189.13	189.75	-0.7	8,098	-0.01%
2024/06/19	3.2	186.17	10	186.70	187.95	-6.8	8,022	-0.08%
2024/06/18	0.4	182.41	7.2	182.74	183.00	-6.8	7,932	-0.09%
2024/06/17	10.2	179.23	3.1	179.68	180.00	7.1	7,990	0.09%
2024/06/14	0.9	178.28	0.6	179.49	180.00	0.3	7,998	0.00%
2024/06/13	2.5	178.98	6.8	178.56	178.95	-4.3	8,188	-0.05%
2024/06/12	1.3	175.51	2.5	175.66	176.40	-1.2	8,063	-0.01%
2024/06/11	0.5	173.31	0.1	173.45	173.30	0.4	8,075	0.00%
2024/06/07	3.6	172.53	0.1	172.60	172.85	3.4	8,108	0.04%
2024/06/06	1.8	173.41	24.3	173.61	174.20	-22.5	8,239	-0.27%
2024/06/05	3	167.96	1.3	167.77	168.45	1.7	8,172	0.02%
2024/06/04	5.7	167.20	0	0.00	166.85	5.7	8,578	0.07%
2024/06/03	1.7	168.64	4.7	169.40	169.55	-3	8,939	-0.03%
2024/05/31	12.7	167.60	0	168.10	166.00	12.6	9,065	0.14%
2024/05/30	10.4	168.23	1.1	168.40	167.90	9.3	9,200	0.10%
2024/05/29	5.3	171.48	0	170.85	170.85	5.3	9,451	0.06%
2024/05/28	5.3	172.84	4.1	173.02	173.20	1.1	9,482	0.01%
2024/05/27	1	172.20	2.1	172.32	172.95	-1.1	9,504	-0.01%
2024/05/24	3.2	170.36	2.6	170.20	170.60	0.6	9,509	0.01%
2024/05/23	3	170.57	6.6	171.20	171.30	-3.6	9,611	-0.04%
2024/05/22	0.2	167.65	5.7	169.41	170.00	-5.5	9,831	-0.06%
2024/05/21	2	166.37	2.1	166.61	167.00	-0.1	9,929	0.00%
2024/05/20	2.1	167.03	1	166.39	167.20	1.1	10,029	0.01%
2024/05/17	1.4	167.11	6.1	167.36	167.25	-4.7	10,138	-0.05%
2024/05/16	5.1	168.70	10.7	168.87	167.45	-5.5	10,210	-0.05%
2024/05/15	4.2	166.19	10	166.67	166.65	-5.9	10,302	-0.06%
2024/05/14	2	164.25	5.5	163.51	164.40	-3.5	10,754	-0.03%
2024/05/13	0.4	163.32	6.4	163.32	163.30	-6	10,911	-0.06%
2024/05/10	0	160.90	1.8	161.35	161.65	-1.8	10,908	-0.02%
2024/05/09	0	0.00	2.8	161.03	160.50	-2.8	10,887	-0.03%
2024/05/08	0	160.65	2.2	160.23	160.70	-2.2	10,915	-0.02%
2024/05/07	7.1	160.12	7.9	160.06	160.10	-0.8	10,975	-0.01%
2024/05/06	0.1	159.61	3.9	159.57	159.20	-3.8	11,315	-0.03%
2024/05/03	5.1	157.53	2.4	157.48	156.95	2.7	11,435	0.02%
2024/05/02	5.1	156.30	3.1	156.35	156.15	2.1	11,775	0.02%
2024/04/30	20.1	159.15	0.1	159.00	158.25	19.9	11,907	0.17%
2024/04/29	0	158.60	5.5	158.38	158.80	-5.5	11,948	-0.05%
2024/04/26	0.3	156.08	5.4	156.17	156.00	-5.2	12,035	-0.04%
2024/04/25	7.2	153.74	2.7	153.45	153.50	4.5	12,372	0.04%
2024/04/24	3	155.48	3	156.23	156.35	0	12,412	0.00%
2024/04/23	2.4	152.26	0	0.00	151.90	2.4	12,890	0.02%
2024/04/22	3.9	150.90	2.7	150.36	150.45	1.2	13,165	0.01%
2024/04/19	24.8	151.35	19.3	150.89	150.90	5.5	13,214	0.04%
2024/04/18	1.2	156.42	0.1	156.25	158.95	1.1	12,816	0.01%
2024/04/17	2.8	156.62	0.1	156.45	157.40	2.7	12,800	0.02%
2024/04/16	9.2	155.48	13	155.52	155.65	-3.8	12,784	-0.03%
2024/04/15	1	160.16	0.2	159.95	160.00	0.8	12,601	0.01%
2024/04/12	1.3	162.06	0.6	162.21	162.10	0.8	12,626	0.01%
2024/04/11	0.4	162.08	0.3	161.95	162.50	0.2	12,596	0.00%
2024/04/10	0.1	162.99	0.1	163.20	163.00	0	12,600	0.00%
2024/04/09	0	162.60	1.8	161.82	163.25	-1.8	12,737	-0.01%
2024/04/08	0.2	159.40	0.8	159.45	159.45	-0.6	12,701	0.00%
2024/04/03	1.3	158.40	0.1	158.35	158.55	1.2	12,825	0.01%
2024/04/02	0	0.00	4.9	159.26	159.65	-4.9	12,995	-0.04%
2024/04/01	6.2	157.52	3.1	157.61	157.40	3.1	13,372	0.02%
2024/03/29	0.1	157.70	0.3	157.52	157.90	-0.2	13,564	0.00%
2024/03/28	2.7	156.70	0	0.00	156.90	2.7	13,567	0.02%
2024/03/27	1.2	157.04	0.1	157.30	157.65	1	13,618	0.01%
2024/03/26	5.5	158.20	4.3	157.87	157.60	1.2	13,634	0.01%
2024/03/25	1	157.00	0.4	157.53	157.50	0.6	13,636	0.00%
2024/03/22	0.3	157.21	11.6	157.32	157.20	-11.3	13,586	-0.08%
2024/03/21	5	156.14	20.2	156.83	157.40	-15.2	13,584	-0.11%
2024/03/20	2.2	153.56	0.1	154.55	153.20	2.1	13,558	0.02%
2024/03/19	1.8	153.81	2.4	153.62	154.05	-0.5	13,924	0.00%
2024/03/18	1	153.55	2.3	153.89	154.40	-1.3	13,830	-0.01%
2024/03/15	4.1	153.81	6.9	154.20	153.00	-2.7	13,623	-0.02%
2024/03/14	0	155.13	6	155.12	155.10	-6	13,532	-0.04%
2024/03/13	2.1	155.67	3.7	155.39	155.25	-1.6	13,611	-0.01%
2024/03/12	2.9	153.73	4.9	153.65	154.50	-2	13,443	-0.01%
2024/03/11	5.5	153.14	5	153.79	152.90	0.5	13,318	0.00%
2024/03/08	1.3	155.73	8.7	155.36	154.45	-7.4	13,181	-0.06%
2024/03/07	2.9	151.94	20.6	152.01	152.30	-17.7	12,772	-0.14%
2024/03/06	1.3	147.59	2.6	148.62	148.85	-1.3	12,366	-0.01%
2024/03/05	0.5	148.21	8.4	148.17	148.15	-7.9	12,273	-0.06%
2024/03/04	0.1	146.27	13.3	146.52	146.95	-13.2	12,111	-0.11%