味全 (1201)-元大-鹿港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
177張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	18.65	18.75	-1	373	-0.27%
2024/04/19	0.1	18.40	44	18.30	18.40	-43.9	369	-11.89%
2024/04/17	0.1	18.60	0	0.00	18.50	0.1	357	0.02%
2024/03/26	0	0.00	2	18.85	18.80	-2	328	-0.61%
2024/03/21	2	18.75	0	0.00	18.80	2	304	0.66%
2024/03/06	0	0.00	0	19.00	18.95	0	287	0.00%
2024/03/04	0.1	19.30	3	19.10	19.10	-2.9	285	-1.03%
2024/03/01	44.5	19.10	0	0.00	19.05	44.5	268	16.59%
2024/02/29	0	0.00	21	18.90	18.90	-21	253	-8.27%
2024/02/26	0.2	19.00	0	0.00	18.80	0.2	248	0.08%
2024/02/21	1	18.75	6	18.75	18.70	-5	245	-2.04%
2024/02/20	3	18.75	4	18.75	18.80	-1	245	-0.41%
2024/02/19	0	18.75	0	0.00	18.80	0	246	0.00%
2024/02/16	0	18.75	0	0.00	18.65	0	248	0.00%
2024/02/15	0	18.65	0	0.00	18.60	0	252	0.01%
2024/01/29	0	18.80	0	0.00	18.75	0	259	0.01%
2024/01/26	11	18.80	0	0.00	18.85	11	257	4.27%
2024/01/25	9	18.80	0	0.00	18.85	9	256	3.51%
2024/01/12	0	19.00	0	0.00	18.85	0	252	0.00%
2024/01/10	0.1	19.00	0	0.00	18.85	0.1	258	0.02%
2024/01/09	1	18.95	0	0.00	18.95	1	257	0.39%
2024/01/03	2	19.00	0	0.00	19.05	2	266	0.75%
2023/12/29	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/21	0.5	19.15	0	0.00	19.00	0.5	269	0.19%
2023/12/18	2	19.10	0	0.00	19.05	2	273	0.74%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.01%
2023/11/30	0	19.40	0	0.00	19.35	0	271	0.01%
2023/11/29	0	0.00	3	19.25	19.30	-3	269	-1.11%
2023/11/22	0.2	19.30	0	0.00	19.30	0.2	273	0.05%
2023/11/03	0	18.65	0	0.00	18.60	0	272	0.00%
2023/10/31	0	18.65	0	0.00	18.50	0	275	0.01%
2023/10/27	0	0.00	1	18.65	18.60	-1	280	-0.36%
2023/10/20	1	18.60	0	0.00	18.65	1	318	0.31%
2023/10/18	0	0.00	10	18.50	18.55	-10	319	-3.13%
2023/10/16	0	0.00	10	18.55	18.55	-10	329	-3.04%
2023/10/02	0	18.55	0	0.00	18.50	0	386	0.01%
2023/09/26	1	18.40	0	0.00	18.40	1	402	0.25%
2023/09/22	0	18.65	0	0.00	18.45	0	440	0.01%
2023/09/21	10	18.55	0	0.00	18.50	10	445	2.24%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.00%
2023/09/11	0	18.80	0	0.00	18.65	0	470	0.00%
2023/09/07	10	18.80	0	0.00	18.80	10	471	2.12%
2023/08/30	0	19.15	0	0.00	18.95	0	481	0.00%
2023/08/29	0	19.05	0	0.00	18.95	0	481	0.00%
2023/08/28	0	19.10	0	0.00	18.95	0	491	0.00%
2023/08/24	5	19.10	0	0.00	19.00	5	492	1.02%
2023/08/15	0	19.25	10	19.10	19.10	-10	529	-1.88%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.01%
2023/08/10	0.1	19.45	0	0.00	19.30	0.1	553	0.01%
2023/08/04	0	0.00	1.1	19.61	19.70	-1.1	544	-0.20%
2023/08/02	0.1	19.80	0	0.00	19.70	0.1	547	0.02%
2023/07/31	0	20.00	0	0.00	19.80	0	544	0.00%
2023/07/28	1	19.75	0	0.00	19.95	1	542	0.18%
2023/07/27	0	19.60	0	0.00	19.80	0	534	0.00%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/25	0	0.00	1	19.55	19.55	-1	514	-0.19%
2023/07/24	0	0.00	0	19.55	19.55	0	509	-0.01%
2023/07/21	0	19.90	0	0.00	19.65	0	507	0.00%
2023/07/18	2	19.50	0	0.00	19.50	2	501	0.40%
2023/07/13	2	19.85	0	0.00	19.70	2	475	0.42%
2023/07/11	0	0.00	2	19.95	19.95	-2	464	-0.43%
2023/07/10	2	19.90	1	19.90	19.90	1	466	0.21%
2023/07/07	0.4	19.85	0	0.00	19.95	0.4	463	0.09%
2023/07/06	5.1	19.95	0	0.00	19.95	5.1	456	1.11%
2023/07/05	0	0.00	0.1	20.20	20.05	-0.1	450	-0.02%
2023/07/04	4.1	20.10	0	0.00	20.05	4.1	451	0.90%
2023/07/03	0	0.00	3	20.20	20.15	-3	445	-0.67%
2023/06/30	0.1	20.45	0	0.00	20.30	0.1	432	0.02%
2023/06/29	0	20.20	0	0.00	20.15	0	411	0.00%
2023/06/28	0	0.00	0.1	20.35	20.20	-0.1	409	-0.02%
2023/06/27	0	0.00	20	20.28	20.25	-20	407	-4.90%
2023/06/21	0.1	20.35	0	0.00	20.30	0.1	405	0.01%
2023/06/15	0	20.50	0	0.00	20.40	0	391	0.00%
2023/06/14	0.1	20.39	0	0.00	20.30	0.1	394	0.03%
2023/06/12	0	20.45	0.3	20.40	20.30	-0.3	393	-0.07%
2023/06/09	5	20.55	0	0.00	20.40	5	386	1.29%
2023/06/08	11	20.50	0	0.00	20.50	11	389	2.82%
2023/05/23	5	20.75	0	0.00	20.75	5	449	1.11%
2023/05/19	0.3	20.45	0	20.40	20.40	0.3	440	0.07%
2023/05/17	0	0.00	3	20.25	20.45	-3	433	-0.69%
2023/05/16	0	0.00	3	20.13	20.15	-3	432	-0.69%
2023/05/12	2	19.95	1	20.00	20.10	1	437	0.23%
2023/05/11	2	19.95	1	20.00	20.00	1	442	0.23%
2023/05/05	0	0.00	0.1	20.15	20.10	-0.1	488	-0.02%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/17	0.1	20.25	0	0.00	20.10	0.1	474	0.01%
2023/04/14	0	20.30	0	0.00	20.15	0	469	0.01%
2023/04/13	0	0.00	2	20.20	20.20	-2	471	-0.42%
2023/03/30	0	20.00	0	0.00	19.95	0	451	0.01%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/28	1	19.95	0	0.00	19.95	1	443	0.23%
2023/03/27	1	20.00	0	0.00	20.00	1	440	0.23%
2023/03/24	11	20.07	0	0.00	20.05	11	441	2.49%
2023/03/22	3	20.00	0	0.00	20.00	3	436	0.69%
2023/03/20	0	0.00	22	20.10	20.05	-22	433	-5.07%
2023/03/17	0	0.00	31	20.17	20.10	-31	432	-7.18%
2023/03/16	0	0.00	20	20.27	20.15	-20	424	-4.71%
2023/03/10	8	20.68	0	0.00	20.75	8	416	1.92%
2023/03/06	0	0.00	2	21.20	21.15	-2	385	-0.52%
2023/03/03	0	21.15	6	21.13	21.00	-6	373	-1.60%
2023/02/24	0	0.00	1	20.35	20.60	-1	324	-0.31%
2023/02/22	2	20.00	0	0.00	20.15	2	317	0.63%
2023/02/21	0	0.00	2	20.40	20.30	-2	311	-0.64%
2023/02/09	0.1	20.30	0	0.00	20.15	0.1	289	0.04%
2023/02/06	0	0.00	5.1	20.17	20.15	-5.1	264	-1.93%
2023/02/03	0	0.00	10	19.35	19.50	-10	239	-4.17%
2023/01/16	0.1	19.00	0	0.00	18.90	0.1	227	0.02%
2023/01/13	7	18.89	0	0.00	18.85	7	230	3.04%
2023/01/12	0	19.10	0	0.00	19.00	0	254	0.00%
2023/01/10	0.1	19.20	0	0.00	19.05	0.1	259	0.02%
2023/01/05	0	19.05	0	0.00	19.00	0	275	0.01%
2023/01/04	1	18.90	0	0.00	18.90	1	281	0.36%
2023/01/03	6	18.90	0	0.00	19.00	6	289	2.07%
2022/12/29	0	0.00	0.2	19.10	19.05	-0.2	293	-0.07%
2022/12/19	0.5	19.20	0	0.00	19.15	0.5	338	0.15%
2022/12/15	0	19.25	0	0.00	19.05	0	346	0.01%
2022/12/09	2	18.90	0	0.00	18.95	2	346	0.58%
2022/12/08	0.1	19.04	0	0.00	18.85	0.1	346	0.02%
2022/12/06	0	19.15	7	19.00	18.95	-7	345	-2.02%
2022/12/02	0	0.00	3	19.25	19.15	-3	342	-0.88%
2022/11/30	0.2	19.20	0	0.00	19.20	0.2	346	0.06%
2022/11/28	0	0.00	10	19.05	19.10	-10	344	-2.91%
2022/11/23	0.5	18.95	0	0.00	19.10	0.5	339	0.15%
2022/11/14	0	18.90	0	0.00	18.85	0	340	0.00%
2022/11/02	10	18.30	0	0.00	18.35	10	334	2.99%
2022/11/01	10	18.35	0	0.00	18.30	10	339	2.95%
2022/10/26	0	0.00	8	18.45	18.45	-8	406	-1.97%
2022/10/25	0.2	18.25	2	18.35	18.25	-1.8	406	-0.45%
2022/10/24	10.2	18.15	0	0.00	18.15	10.2	406	2.50%
2022/10/18	0	0.00	15	18.40	18.60	-15	394	-3.80%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.00%
2022/10/12	0	0.00	5	18.90	18.95	-5	396	-1.26%
2022/10/11	1.1	19.06	0.2	19.11	19.10	0.9	393	0.22%
2022/10/07	0	0.00	0.1	19.63	19.45	-0.1	391	-0.02%
2022/10/06	0	19.70	0	0.00	19.60	0	392	0.00%
2022/10/05	0.2	19.65	0	0.00	19.60	0.2	390	0.05%
2022/10/03	0	0.00	0	19.75	19.60	0	397	-0.01%
2022/09/30	0.2	19.70	0	0.00	19.60	0.2	399	0.05%
2022/09/29	0	0.00	2	19.60	19.65	-2	401	-0.50%
2022/09/28	1	19.50	0	0.00	19.60	1	409	0.25%
2022/09/26	0.2	19.90	0	0.00	19.75	0.2	424	0.05%
2022/09/23	0.2	20.00	14.7	19.88	19.85	-14.5	425	-3.42%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/19	0.1	20.10	0	0.00	20.00	0.1	428	0.02%
2022/09/16	0	0.00	1	20.05	20.00	-1	435	-0.23%
2022/09/14	6.1	20.20	0	0.00	20.05	6.1	450	1.35%
2022/09/12	0	0.00	0	20.20	20.20	0	456	0.00%
2022/09/07	1	20.10	0	0.00	20.10	1	473	0.22%
2022/09/06	0.1	20.30	0	0.00	20.25	0.1	471	0.02%
2022/09/01	0	0.00	1	20.15	20.20	-1	498	-0.20%
2022/08/26	0	0.00	4	20.30	20.35	-4	510	-0.78%
2022/08/15	1	19.90	0	0.00	19.90	1	538	0.19%
2022/08/11	0	19.75	0	0.00	19.75	0	549	0.00%
2022/08/05	0	0.00	8	19.76	19.75	-8	566	-1.41%
2022/08/04	0	0.00	34	19.79	19.75	-34	586	-5.79%
2022/08/03	0	19.70	14	19.60	19.95	-14	600	-2.33%
2022/08/02	5	19.95	9	20.32	19.85	-4	591	-0.68%
2022/07/29	1	20.35	0.3	20.40	20.30	0.7	595	0.12%
2022/07/27	0.3	20.55	0	0.00	20.40	0.3	614	0.05%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/07/11	1	20.60	0	0.00	20.55	1	1,028	0.10%
2022/07/06	2	20.50	0	0.00	20.25	2	1,019	0.20%
2022/07/05	0	0.00	5	20.40	20.65	-5	1,011	-0.49%
2022/07/04	5	20.35	0	0.00	20.20	5	999	0.50%
2022/07/01	1	20.25	11	20.35	20.20	-10	997	-1.00%
2022/06/27	0	0.00	3	20.50	20.60	-3	998	-0.30%
2022/06/22	1	20.05	0	0.00	20.10	1	1,000	0.10%
2022/06/21	0	20.25	0	0.00	20.30	0	992	0.00%
2022/06/20	2	20.20	0	0.00	20.10	2	992	0.20%
2022/06/16	0	0.00	3	20.80	20.70	-3	982	-0.31%
2022/06/14	1.1	20.41	0	0.00	20.60	1.1	1,001	0.11%
2022/06/13	0	0.00	10	20.60	20.60	-10	1,016	-0.98%
2022/06/10	1.1	20.85	0	0.00	20.80	1.1	1,015	0.11%
2022/06/09	1	20.90	0	0.00	21.00	1	1,012	0.10%
2022/06/07	2	20.85	0	0.00	20.95	2	1,010	0.20%
2022/06/02	1.1	20.91	0	0.00	21.05	1.1	1,023	0.11%
2022/06/01	10	20.85	0	0.00	20.90	10	1,024	0.98%
2022/05/31	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/30	4	20.86	0	0.00	20.90	4	1,027	0.39%
2022/05/26	0	20.80	0	0.00	20.60	0	1,028	0.00%
2022/05/20	0	0.00	0.1	20.85	20.65	-0.1	1,039	0.00%
2022/05/19	0.1	20.90	0	0.00	20.75	0.1	1,041	0.00%
2022/05/16	1	20.60	0	0.00	20.70	1	1,029	0.10%
2022/05/12	12	20.76	0	0.00	20.55	12	1,022	1.17%
2022/05/11	0	21.35	0	0.00	21.15	0	998	0.00%
2022/05/06	0	0.00	10	22.65	22.15	-10	950	-1.05%
2022/05/05	10	22.30	0	0.00	22.50	10	952	1.05%
2022/05/03	0	0.00	8	22.40	22.45	-8	950	-0.84%
2022/04/28	8	22.85	0	0.00	22.90	8	930	0.86%
2022/04/27	0	0.00	1	22.05	22.00	-1	831	-0.12%
2022/04/26	0	0.00	5	22.52	22.40	-5	820	-0.61%
2022/04/25	0	0.00	10	22.45	22.50	-10	811	-1.23%
2022/04/22	0	22.40	10	22.40	22.35	-10	768	-1.30%
2022/04/21	0	0.00	6	22.58	22.35	-6	768	-0.78%
2022/04/20	0	22.40	5	22.40	22.40	-5	742	-0.67%
2022/04/19	6	22.18	0	0.00	22.10	6	718	0.84%
2022/04/18	16	22.40	11	22.63	22.00	5	710	0.70%
2022/04/15	2	22.15	2	22.38	22.45	0	638	0.00%
2022/04/14	12	21.46	0	0.00	21.40	12	559	2.15%
2022/04/11	0	0.00	2	21.25	21.35	-2	557	-0.36%
2022/04/08	0.1	21.40	0	0.00	21.35	0.1	563	0.01%
2022/03/25	4	21.55	0	0.00	21.55	4	565	0.71%
2022/03/24	0.1	21.65	0	0.00	21.55	0.1	568	0.01%
2022/03/21	4	21.75	0	0.00	21.75	4	574	0.70%
2022/03/17	10	21.85	0	0.00	21.90	10	576	1.74%
2022/03/09	0	21.60	10	21.55	21.50	-10	550	-1.81%
2022/03/08	0	21.55	3	21.45	21.45	-3	556	-0.54%
2022/03/07	1	21.50	0	0.00	21.60	1	542	0.18%
2022/03/04	1	21.80	0	0.00	21.85	1	543	0.18%
2022/03/01	6	21.70	0	0.00	21.80	6	556	1.08%
2022/02/24	1	21.90	0	0.00	21.70	1	564	0.18%
2022/02/22	0	0.00	10	21.85	21.90	-10	566	-1.77%
2022/02/17	10	21.95	0	0.00	21.95	10	618	1.62%
2022/02/07	0.1	21.45	0	0.00	21.60	0.1	717	0.01%
2022/01/25	1.1	21.61	0	0.00	21.45	1.1	732	0.15%
2022/01/24	0	21.85	0	0.00	21.75	0	744	0.00%
2022/01/21	1.1	21.91	0	0.00	21.90	1.1	766	0.14%
2022/01/20	0	22.15	0	0.00	22.05	0	783	0.01%
2022/01/19	1	22.00	0	0.00	22.00	1	851	0.12%
2022/01/18	0	22.20	0	0.00	22.10	0	884	0.00%
2022/01/17	0.1	22.10	0	0.00	22.00	0.1	920	0.01%
2022/01/14	2	22.03	1	22.00	21.95	1	946	0.11%
2022/01/11	1	22.05	0	0.00	22.00	1	1,073	0.09%
2022/01/10	1	21.95	0	0.00	22.10	1	1,151	0.09%
2022/01/07	1	22.00	0	0.00	22.05	1	1,177	0.08%
2022/01/06	0	0.00	0	22.00	22.00	0	1,221	0.00%
2022/01/04	10	22.10	0	0.00	22.15	10	1,322	0.76%
2021/12/30	0	22.25	2	22.35	22.25	-2	1,456	-0.14%
2021/12/29	0	0.00	10	22.25	22.35	-10	1,551	-0.64%
2021/12/27	10	21.90	0	0.00	22.00	10	1,762	0.57%
2021/12/22	0	0.00	0	21.90	21.95	0	1,815	0.00%
2021/12/20	1	21.85	0	0.00	21.90	1	1,902	0.05%
2021/12/17	0	0.00	1	22.05	22.05	-1	1,916	-0.05%
2021/12/14	1	21.95	0	0.00	21.95	1	1,959	0.05%
2021/12/13	1	22.10	0	0.00	22.15	1	1,988	0.05%
2021/12/02	0	0.00	1	22.15	22.10	-1	2,046	-0.05%
2021/11/25	0	0.00	1	22.25	22.30	-1	2,073	-0.05%
2021/11/22	2	22.30	8	22.30	22.30	-6	2,070	-0.29%
2021/11/19	0	0.00	1	22.05	22.20	-1	2,073	-0.05%
2021/11/17	2	22.05	1	22.10	22.05	1	2,063	0.05%
2021/11/16	6	22.20	0	0.00	22.20	6	2,038	0.29%
2021/10/29	4	22.50	2	22.55	22.85	2	1,952	0.10%
2021/10/27	12	22.82	8	22.77	22.70	4	1,914	0.21%
2021/10/26	0	0.00	1	23.55	23.55	-1	1,859	-0.05%
2021/10/22	0	0.00	2	23.80	23.80	-2	1,815	-0.11%
2021/10/21	2	23.60	2	23.58	23.75	0	1,806	0.00%
2021/10/20	1	23.70	1	23.50	23.50	0	1,780	0.00%
2021/10/19	2	23.93	3	23.60	23.60	-1	1,769	-0.06%
2021/10/18	3	23.65	1	23.75	23.70	2	1,719	0.12%
2021/10/15	0	0.00	2	23.05	23.20	-2	1,673	-0.12%
2021/10/12	0	0.00	9	23.18	23.15	-9	1,609	-0.56%
2021/10/08	2	22.80	1	22.90	22.90	1	1,554	0.06%
2021/10/07	2	22.80	11	22.73	22.80	-9	1,527	-0.59%
2021/10/06	2	22.93	9	23.23	22.35	-7	1,452	-0.48%
2021/10/05	11	22.62	22	22.96	23.00	-11	1,373	-0.80%
2021/10/04	1	22.50	6	22.74	23.00	-5	1,293	-0.39%
2021/10/01	1	22.00	0	0.00	22.00	1	1,192	0.08%
2021/09/30	0	0.00	1	21.90	21.90	-1	1,185	-0.08%
2021/09/28	0	0.00	1	22.00	22.10	-1	1,261	-0.08%
2021/09/22	1	21.20	0	0.00	21.50	1	1,243	0.08%
2021/09/17	13	21.35	1	21.35	21.45	12	1,238	0.97%
2021/09/13	8	21.10	0	0.00	21.05	8	1,219	0.66%
2021/09/09	1	20.70	20	20.93	21.05	-19	1,223	-1.55%
2021/09/08	0	0.00	2	20.75	20.70	-2	1,214	-0.16%
2021/09/02	6	21.18	0	0.00	21.25	6	1,216	0.49%
2021/09/01	0	0.00	13	21.28	21.40	-13	1,213	-1.07%
2021/08/23	0	0.00	3	20.60	20.55	-3	1,352	-0.22%
2021/08/19	0	0.00	4	20.35	20.30	-4	1,380	-0.29%
2021/08/17	1	20.45	0	0.00	20.55	1	1,407	0.07%
2021/08/16	3	20.57	0	0.00	20.60	3	1,423	0.21%
2021/08/13	16	20.81	0	0.00	20.75	16	1,451	1.10%
2021/08/11	2	21.03	0	0.00	21.10	2	1,536	0.13%
2021/08/10	6	21.15	0	0.00	21.20	6	1,627	0.37%
2021/08/05	1	21.40	0	0.00	21.40	1	2,041	0.05%
2021/07/30	8	21.35	2	21.40	21.45	6	2,264	0.26%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/28	1	21.40	0	0.00	21.45	1	2,295	0.04%
2021/07/26	1	21.45	2	21.55	21.55	-1	2,405	-0.04%
2021/07/22	1	21.35	0	0.00	21.40	1	2,683	0.04%
2021/07/20	0	0.00	0.4	21.90	21.80	-0.4	2,696	-0.01%
2021/07/19	0	0.00	5.1	21.90	22.00	-5.1	2,755	-0.19%
2021/07/12	10.3	21.80	0	0.00	21.80	10.3	3,406	0.30%
2021/07/09	0	0.00	10	21.95	22.00	-10	3,414	-0.29%
2021/07/07	15	22.05	0	0.00	22.15	15	3,502	0.43%
2021/07/06	5	22.25	3	22.33	22.30	2	3,497	0.06%
2021/07/05	1	21.80	1	22.35	22.45	0	3,482	0.00%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,429	-0.03%
2021/07/01	12	21.87	12	21.89	21.95	0	3,412	0.00%
2021/06/30	0	0.00	2	21.45	21.40	-2	3,371	-0.06%
2021/06/28	0.1	21.45	0	0.00	21.40	0.1	3,403	0.00%
2021/06/24	0	0.00	10	21.45	21.60	-10	3,447	-0.29%
2021/06/22	10	21.10	1	21.15	21.15	9	3,451	0.26%
2021/06/18	1	21.30	0	0.00	21.30	1	3,446	0.03%
2021/06/09	0	0.00	0	21.70	21.60	0	3,482	0.00%
2021/06/07	20	21.85	0	0.00	21.75	20	3,486	0.57%
2021/06/04	0	0.00	11	22.21	22.05	-11	3,469	-0.32%
2021/06/03	0	0.00	11	22.21	22.05	-11	3,458	-0.32%
2021/06/02	2	21.85	1	21.90	21.95	1	3,429	0.03%
2021/06/01	0	0.00	2	21.65	21.70	-2	3,397	-0.06%
2021/05/31	0	0.00	1	21.70	21.65	-1	3,393	-0.03%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/27	3	21.25	2	21.35	21.30	1	3,381	0.03%
2021/05/26	0	0.00	1	21.30	21.40	-1	3,375	-0.03%
2021/05/25	1	21.50	1	21.40	21.40	0	3,377	0.00%
2021/05/24	1	21.50	1	21.45	21.40	0	3,368	0.00%
2021/05/20	10	21.65	10	22.00	21.15	0	3,344	0.00%
2021/05/19	8	21.32	1	21.70	21.60	7	3,307	0.21%
2021/05/18	25	21.57	0	0.00	21.65	25	3,255	0.77%
2021/05/17	12	22.15	16	22.21	22.25	-4	3,163	-0.13%
2021/05/14	5	21.36	0	0.00	21.05	5	2,912	0.17%
2021/05/13	4	21.59	3	21.08	21.70	1	2,860	0.03%
2021/05/12	27	21.62	7	21.66	21.05	20	2,747	0.73%
2021/05/11	1	22.90	2	23.45	23.00	-1	2,646	-0.04%
2021/05/10	1	23.55	0	0.00	23.75	1	2,579	0.04%
2021/05/07	1	22.90	0	0.00	23.00	1	2,561	0.04%
2021/05/05	0	0.00	1	23.40	23.05	-1	2,526	-0.04%
2021/05/04	5	23.01	2.1	22.97	22.95	2.9	2,506	0.12%
2021/05/03	0	24.00	1	24.30	23.90	-1	2,428	-0.04%
2021/04/29	5.1	25.05	16	25.20	24.55	-10.9	2,371	-0.46%
2021/04/28	6	24.06	9.2	24.16	24.70	-3.2	2,195	-0.15%
2021/04/27	5	23.30	5.3	23.37	23.40	-0.3	2,106	-0.01%
2021/04/26	0.1	23.60	16.3	23.45	23.60	-16.2	2,087	-0.78%
2021/04/23	12	23.90	5	24.04	23.75	7	2,046	0.34%
2021/04/22	8	24.52	11	24.06	23.95	-3	1,989	-0.15%
2021/04/21	6	24.52	7	24.24	24.30	-1	1,754	-0.06%
2021/04/20	4	23.29	10	23.20	23.25	-6	1,591	-0.38%
2021/04/19	1	23.70	103.2	23.55	23.65	-102.2	1,544	-6.62%	大賣/鉅額交易
2021/04/16	22	22.51	5	22.61	22.90	17	1,422	1.20%
2021/04/14	11	21.80	0	0.00	21.85	11	1,296	0.85%
2021/04/13	11	21.99	24	22.03	21.80	-13	1,299	-1.00%
2021/04/12	10	21.60	0	0.00	21.60	10	1,234	0.81%
2021/04/09	3	21.58	0	0.00	21.60	3	1,233	0.24%
2021/04/08	6	21.60	5	21.60	21.75	1	1,241	0.08%
2021/04/07	15	21.50	10	21.50	21.55	5	1,247	0.40%
2021/04/01	10	21.45	1	21.40	21.45	9	1,341	0.67%
2021/03/31	2	21.55	8	21.70	21.55	-6	1,332	-0.45%
2021/03/29	0	0.00	1	22.00	22.00	-1	1,386	-0.07%
2021/03/26	1	21.50	0	21.69	21.55	1	1,465	0.07%
2021/03/25	0	0.00	1	21.35	21.40	-1	1,467	-0.07%
2021/03/24	0.8	21.40	0	0.00	21.45	0.8	1,465	0.06%
2021/03/19	1	21.50	10	21.55	21.50	-9	1,458	-0.62%
2021/03/17	7	21.66	0	0.00	21.25	7	1,450	0.48%
2021/03/16	5	21.44	5	21.65	21.55	0	1,434	0.00%
2021/03/12	7	21.15	0	0.00	21.20	7	1,404	0.50%
2021/03/11	6	21.22	0	0.00	21.15	6	1,418	0.42%
2021/03/10	0	0.00	2	21.05	21.10	-2	1,408	-0.14%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/08	3	20.95	2	20.85	20.85	1	1,407	0.07%
2021/03/03	0	0.00	6	21.10	20.90	-6	1,453	-0.41%
2021/03/02	4	20.95	0	0.00	20.85	4	1,450	0.28%
2021/02/24	1	20.60	0	0.00	20.65	1	1,502	0.07%
2021/02/23	0	0.00	5	20.80	20.80	-5	1,493	-0.33%
2021/02/22	10	20.55	0	0.00	20.65	10	1,481	0.67%
2021/02/18	1	20.45	0	0.00	20.45	1	1,480	0.07%
2021/02/03	0	0.00	1	20.05	20.05	-1	1,515	-0.07%
2021/02/02	1	19.95	1	20.15	19.90	0	1,517	0.00%
2021/02/01	0	0.00	1	20.10	19.95	-1	1,502	-0.07%
2021/01/29	6	20.10	0	0.00	20.10	6	1,491	0.40%
2021/01/28	7	20.17	1	20.30	20.15	6	1,482	0.40%
2021/01/27	2	20.30	0	0.00	20.35	2	1,477	0.14%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.20	0	0.00	20.30	1	1,465	0.07%
2021/01/20	0	0.00	3	20.35	20.20	-3	1,457	-0.21%
2021/01/18	2	20.80	0	0.00	20.80	2	1,425	0.14%
2021/01/15	3	20.95	0	0.00	20.95	3	1,435	0.21%
2021/01/13	1	21.05	0	0.00	21.10	1	1,499	0.07%
2021/01/12	1	21.00	0	0.00	21.05	1	1,489	0.07%
2021/01/11	10	21.25	1	21.20	21.25	9	1,476	0.61%
2021/01/08	5	21.20	4	21.20	21.30	1	1,468	0.07%
2021/01/07	0	0.00	2	21.40	21.40	-2	1,459	-0.14%
2021/01/06	8	21.57	0	0.00	21.35	8	1,453	0.55%
2021/01/05	1	21.90	0	0.00	21.90	1	1,419	0.07%
2021/01/04	2	22.23	0	0.00	22.30	2	1,389	0.14%
2020/12/31	3	22.30	0	0.00	22.30	3	1,369	0.22%
2020/12/30	3	22.37	0	0.00	22.30	3	1,344	0.22%
2020/12/28	9	22.28	6	22.55	22.50	3	1,290	0.23%
2020/12/25	0	0.00	1	21.95	21.95	-1	1,210	-0.08%
2020/12/23	1	21.80	11	21.95	22.05	-10	1,152	-0.87%
2020/12/22	2	22.30	15	21.60	21.50	-13	1,096	-1.19%
2020/12/16	10	20.80	0	0.00	20.85	10	974	1.03%
2020/12/14	6	20.78	15	20.71	20.70	-9	963	-0.93%
2020/12/10	0	0.00	1	21.10	20.90	-1	951	-0.11%
2020/12/09	5	21.15	0	0.00	21.10	5	943	0.53%
2020/12/08	2	21.10	0	0.00	21.10	2	952	0.21%
2020/12/07	14	21.11	2	21.10	21.05	12	954	1.26%
2020/12/03	1	21.15	0	0.00	21.20	1	939	0.11%
2020/12/02	11	21.35	0	0.00	21.40	11	932	1.18%
2020/12/01	0	0.00	10	21.65	21.65	-10	933	-1.07%
2020/11/30	0	0.00	2	21.35	21.40	-2	913	-0.22%
2020/11/27	1	21.10	0	0.00	21.15	1	895	0.11%
2020/11/26	0	0.00	1	21.30	21.35	-1	883	-0.11%
2020/11/25	3	21.25	0	0.00	21.40	3	897	0.33%
2020/11/20	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/18	11	20.56	0	0.00	20.60	11	837	1.31%
2020/11/13	0	0.00	10	20.80	20.80	-10	885	-1.13%
2020/11/12	0	0.00	2	20.68	20.65	-2	878	-0.23%
2020/11/10	0	0.00	19	20.25	20.40	-19	860	-2.21%
2020/11/09	0	0.00	6	20.15	20.15	-6	870	-0.69%
2020/11/04	5	20.15	0	0.00	20.15	5	888	0.56%
2020/10/22	1	20.55	32	20.80	20.70	-31	948	-3.27%
2020/10/21	0	0.00	1	19.95	20.00	-1	892	-0.11%
2020/10/16	1	19.80	0	0.00	19.80	1	969	0.10%
2020/10/13	1	20.00	0	0.00	19.95	1	1,122	0.09%
2020/10/12	0	0.00	2	20.20	20.05	-2	1,153	-0.17%
2020/10/08	0	0.00	4	20.20	20.10	-4	1,169	-0.34%
2020/10/06	0	0.00	1	20.20	20.10	-1	1,201	-0.08%
2020/09/30	0	0.00	1	19.75	19.65	-1	1,243	-0.08%
2020/09/29	2	19.65	5	19.70	19.70	-3	1,254	-0.24%
2020/09/28	1	19.65	0	0.00	19.70	1	1,274	0.08%
2020/09/25	3	19.52	0	0.00	19.60	3	1,306	0.23%
2020/09/24	15	19.67	10	19.85	19.60	5	1,311	0.38%
2020/09/23	0	0.00	10	20.10	20.00	-10	1,311	-0.76%
2020/09/18	0	0.00	5	20.30	20.30	-5	1,353	-0.37%
2020/09/11	5	20.05	0	0.00	20.05	5	1,503	0.33%
2020/09/10	0	0.00	15	20.40	20.30	-15	1,496	-1.00%
2020/09/09	10	20.30	2	20.30	20.30	8	1,499	0.53%
2020/09/07	0	0.00	1	20.50	20.40	-1	1,522	-0.07%
2020/09/02	7	20.55	2	20.65	20.60	5	1,564	0.32%
2020/09/01	0	0.00	8	20.91	20.70	-8	1,577	-0.51%
2020/08/31	13	21.00	0	0.00	20.85	13	1,598	0.81%
2020/08/25	1	20.65	0	0.00	20.60	1	1,615	0.06%
2020/08/20	9	20.40	4	20.44	20.30	5	1,622	0.31%
2020/08/19	0	0.00	4	21.10	21.00	-4	1,598	-0.25%
2020/08/18	1	20.60	1	20.90	20.80	0	1,576	0.00%
2020/08/17	0	0.00	1	20.75	20.80	-1	1,585	-0.06%
2020/08/11	3	19.92	0	0.00	19.90	3	1,568	0.19%
2020/08/07	3	20.03	0	0.00	20.00	3	1,598	0.19%
2020/08/03	8	19.93	0	0.00	19.90	8	1,769	0.45%
2020/07/30	1	20.15	3	20.25	20.30	-2	1,793	-0.11%
2020/07/28	7	19.50	0	0.00	19.30	7	1,816	0.39%
2020/07/27	7	19.89	210	19.73	19.70	-203	1,831	-11.08%	大賣/鉅額交易
2020/07/24	3	20.20	0	0.00	20.20	3	1,831	0.16%
2020/07/23	2	20.58	0	0.00	20.60	2	1,813	0.11%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/21	41	21.00	1	20.85	20.95	40	1,796	2.23%
2020/07/20	49	22.47	15	22.45	22.45	34	1,732	1.96%
2020/07/17	56	22.69	0	0.00	22.65	56	1,711	3.27%
2020/07/16	0	0.00	4	23.10	22.90	-4	1,734	-0.23%
2020/07/15	10	22.60	0	0.00	22.65	10	1,745	0.57%
2020/07/14	7	22.61	5	22.90	22.65	2	1,760	0.11%
2020/07/10	43	22.71	0	0.00	22.60	43	1,804	2.38%
2020/07/09	0	0.00	2	23.05	23.05	-2	1,794	-0.11%
2020/07/08	40	23.19	0	0.00	23.20	40	1,787	2.24%
2020/07/07	0	0.00	2	23.20	23.25	-2	1,795	-0.11%
2020/07/06	5	23.20	5	23.10	23.20	0	1,800	0.00%
2020/07/03	2	23.03	1	23.00	23.00	1	1,794	0.06%
2020/07/02	40	22.98	5	23.00	23.00	35	1,823	1.92%
2020/07/01	30	23.10	2	23.00	22.95	28	1,843	1.52%
2020/06/30	0	0.00	15	23.10	23.00	-15	1,954	-0.77%
2020/06/29	25	22.95	1	22.90	22.95	24	2,012	1.19%
2020/06/24	5	22.80	1	23.00	23.00	4	2,010	0.20%
2020/06/23	46	23.03	6	22.89	22.75	40	2,012	1.99%
2020/06/22	0	0.00	13.2	22.78	22.90	-13.2	1,953	-0.68%
2020/06/19	1	22.50	0	0.00	22.65	1	1,956	0.05%
2020/06/18	0	0.00	8	22.25	22.35	-8	1,955	-0.41%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	3	21.70	0	0.00	21.75	3	2,095	0.14%
2020/06/11	11	22.37	4	22.10	22.10	7	2,113	0.33%
2020/06/08	0	0.00	5	23.05	23.10	-5	2,208	-0.23%
2020/06/05	7	22.96	0	0.00	23.05	7	2,196	0.32%
2020/06/04	5	22.65	25	22.77	22.85	-20	2,201	-0.91%
2020/06/03	4	22.43	0	0.00	22.45	4	2,199	0.18%
2020/05/28	5	22.15	6	22.20	22.15	-1	2,220	-0.05%
2020/05/27	5	22.15	0	0.00	22.10	5	2,217	0.23%
2020/05/26	0	0.00	5	22.30	22.30	-5	2,230	-0.22%
2020/05/25	0	0.00	2	21.85	22.00	-2	2,237	-0.09%
2020/05/22	6	22.03	0	0.00	21.95	6	2,242	0.27%
2020/05/21	10	22.20	0	0.00	22.20	10	2,266	0.44%
2020/05/18	1	22.40	0	0.00	22.30	1	2,295	0.04%
2020/05/14	1	22.20	2	22.25	22.15	-1	2,356	-0.04%
2020/05/13	0	0.00	2	22.55	22.60	-2	2,343	-0.09%
2020/05/12	10	22.45	0	0.00	22.50	10	2,340	0.43%
2020/05/08	10	22.23	5	22.40	22.50	5	2,273	0.22%
2020/05/07	0	0.00	10	21.90	21.85	-10	2,214	-0.45%
2020/05/06	0	0.00	1	21.60	21.35	-1	2,206	-0.05%
2020/05/04	0	0.00	4	21.50	21.40	-4	2,211	-0.18%
2020/04/29	0	0.00	5	21.40	21.35	-5	2,259	-0.22%
2020/04/28	1	20.95	0	0.00	21.00	1	2,272	0.04%
2020/04/27	10	20.90	0	0.00	20.95	10	2,351	0.43%
2020/04/24	6	20.84	0	0.00	20.75	6	2,342	0.26%
2020/04/23	2	21.00	0	0.00	21.00	2	2,340	0.09%
2020/04/22	0	0.00	1	20.30	20.80	-1	2,331	-0.04%
2020/04/21	20	20.85	0	0.00	20.50	20	2,310	0.87%
2020/04/20	5	21.53	12	21.00	21.60	-7	2,259	-0.31%
2020/04/17	1	20.95	0	0.00	20.65	1	2,218	0.05%
2020/04/15	3	20.80	4	20.83	20.50	-1	2,182	-0.05%
2020/04/10	10	20.30	0	0.00	20.35	10	2,142	0.47%
2020/04/09	10	20.10	0	0.00	20.00	10	2,134	0.47%
2020/04/06	0	0.00	2	19.85	19.90	-2	2,071	-0.10%
2020/04/01	5	20.00	3	20.12	20.00	2	2,038	0.10%
2020/03/31	0	0.00	4	19.70	19.95	-4	1,917	-0.21%
2020/03/30	0	0.00	20	18.00	18.15	-20	1,857	-1.08%
2020/03/27	0	0.00	3	17.95	18.05	-3	1,866	-0.16%
2020/03/26	1	17.85	1	18.15	17.95	0	1,856	0.00%
2020/03/25	12	18.08	0	0.00	18.05	12	1,844	0.65%
2020/03/23	0	0.00	14	17.54	17.40	-14	1,814	-0.77%
2020/03/20	1	16.20	0	0.00	17.00	1	1,805	0.06%
2020/03/19	4	16.10	1	16.30	15.80	3	1,758	0.17%
2020/03/18	10	17.15	0	0.00	17.05	10	1,695	0.59%
2020/03/17	1	17.20	15	17.15	17.15	-14	1,675	-0.84%
2020/03/16	4	18.10	4	18.30	17.90	0	1,665	0.00%
2020/03/13	14	17.81	4	17.85	18.60	10	1,647	0.61%
2020/03/12	4	19.33	0	0.00	19.40	4	1,585	0.25%
2020/03/11	2	20.75	0	0.00	20.30	2	1,542	0.13%
2020/03/10	0.2	20.70	0	0.00	20.35	0.2	1,545	0.01%
2020/03/09	10	20.89	0	0.00	20.60	10	1,526	0.66%
2020/03/04	1	21.65	0	0.00	21.55	1	1,482	0.07%
2020/03/02	5	21.33	0	0.00	21.50	5	1,456	0.34%
2020/02/27	0	0.00	1	21.75	21.60	-1	1,459	-0.07%
2020/02/24	2	21.85	0	0.00	21.90	2	1,432	0.14%
2020/02/21	0	0.00	1	22.80	22.45	-1	1,412	-0.07%
2020/02/20	1	22.60	1	22.75	22.70	0	1,407	0.00%
2020/02/18	21	22.92	0	0.00	22.90	21	1,403	1.50%
2020/02/17	0	0.00	2	22.90	22.90	-2	1,442	-0.14%
2020/02/14	0	0.00	1	21.90	21.80	-1	1,396	-0.07%
2020/02/13	4	21.80	0	0.00	21.85	4	1,396	0.29%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/11	1	21.85	2	21.75	21.70	-1	1,386	-0.07%
2020/02/07	1	21.40	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	11	21.73	21.75	-11	1,389	-0.79%
2020/02/05	1	21.30	0	0.00	21.30	1	1,387	0.07%
2020/02/04	7	21.05	3	21.10	21.10	4	1,370	0.29%
2020/02/03	7	20.50	0	0.00	20.65	7	1,369	0.51%
2020/01/31	1	22.30	0	0.00	21.95	1	1,296	0.08%
2020/01/30	2	22.35	0	0.00	22.05	2	1,261	0.16%
2020/01/20	4	24.50	0	0.00	24.50	4	1,182	0.34%
2020/01/17	4	24.65	0	0.00	24.60	4	1,183	0.34%
2020/01/16	2	24.45	2	24.50	24.65	0	1,181	0.00%
2020/01/14	12	24.45	2	24.50	24.35	10	1,206	0.83%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/06	0	0.00	5	24.80	24.85	-5	1,326	-0.38%
2020/01/02	0	0.00	3	25.20	25.15	-3	1,340	-0.22%
2019/12/31	1	25.10	0	0.00	25.05	1	1,345	0.07%
2019/12/26	0	0.00	4	25.20	25.20	-4	1,347	-0.30%
2019/12/25	5	25.30	8	25.30	25.40	-3	1,365	-0.22%
2019/12/23	6	24.90	8	24.70	24.95	-2	1,360	-0.15%
2019/12/11	2	24.28	0	0.00	24.25	2	1,426	0.14%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/19	1	25.00	0	0.00	25.10	1	1,676	0.06%
2019/11/18	2	25.00	0	0.00	25.00	2	1,680	0.12%
2019/11/15	0	0.00	2	24.90	24.90	-2	1,686	-0.12%
2019/11/14	7	24.57	0	0.00	24.45	7	1,679	0.42%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/11/11	0	0.00	5	25.50	25.20	-5	1,768	-0.28%
2019/10/31	1	26.25	2	26.55	26.40	-1	2,020	-0.05%
2019/10/28	0	0.00	2	25.65	25.70	-2	2,108	-0.09%
2019/10/24	1	26.20	0	0.00	26.20	1	2,239	0.04%
2019/10/21	4	25.95	0	0.00	26.50	4	2,538	0.16%
2019/10/17	3	25.60	0	0.00	26.40	3	2,557	0.12%
2019/10/15	2	25.10	0	0.00	25.05	2	2,607	0.08%
2019/10/14	0	0.00	9	25.85	25.30	-9	2,659	-0.34%
2019/10/07	0	0.00	2	25.05	25.05	-2	2,790	-0.07%
2019/10/03	0	0.00	5	25.10	25.15	-5	3,028	-0.17%
2019/09/27	2	25.25	0	0.00	25.25	2	3,136	0.06%
2019/09/25	0	0.00	5	25.80	25.65	-5	3,217	-0.16%
2019/09/24	2	26.15	0	0.00	26.05	2	3,265	0.06%
2019/09/16	3	26.73	5	26.70	26.75	-2	4,141	-0.05%
2019/09/12	4	26.50	0	0.00	26.50	4	4,168	0.10%
2019/09/11	6	26.70	3	26.88	26.35	3	4,206	0.07%
2019/09/10	4	26.10	4	25.98	25.95	0	4,220	0.00%
2019/09/09	3	26.33	0	0.00	26.15	3	4,325	0.07%
2019/09/06	1	26.90	1	27.10	27.10	0	4,433	0.00%
2019/09/04	0	0.00	12	26.35	26.65	-12	4,486	-0.27%
2019/08/23	1	26.60	0	0.00	26.45	1	4,728	0.02%
2019/08/22	10	26.85	0	0.00	26.90	10	4,796	0.21%
2019/08/19	1	27.15	4	27.25	27.10	-3	4,866	-0.06%
2019/08/16	2	27.35	0	0.00	27.50	2	4,861	0.04%
2019/08/15	1	26.65	2	25.40	26.65	-1	4,825	-0.02%
2019/08/14	2	27.00	8	27.31	26.50	-6	4,789	-0.13%
2019/08/13	12	27.08	6	27.17	26.90	6	4,775	0.13%
2019/08/08	1	28.50	3	28.80	28.80	-2	4,756	-0.04%
2019/08/07	3	29.02	0	0.00	28.35	3	4,836	0.06%
2019/08/06	1	28.70	2	28.10	28.75	-1	4,889	-0.02%
2019/08/05	1	29.00	0	0.00	29.00	1	4,873	0.02%
2019/08/02	6	28.40	0	0.00	28.60	6	4,907	0.12%
2019/08/01	10	29.55	2	29.75	29.40	8	4,878	0.16%
2019/07/31	18	29.95	0	0.00	29.95	18	4,886	0.37%
2019/07/29	16	30.72	0	0.00	30.65	16	4,993	0.32%
2019/07/26	1	30.90	11	30.63	30.95	-10	5,039	-0.20%
2019/07/25	12	29.94	1	30.15	30.10	11	5,018	0.22%
2019/07/24	5	30.68	0	0.00	30.00	5	5,020	0.10%
2019/07/23	6	30.73	0	0.00	30.55	6	5,006	0.12%
2019/07/22	14	32.18	0	0.00	31.75	14	4,983	0.28%
2019/07/19	6	31.95	0	0.00	31.80	6	5,137	0.12%
2019/07/18	0	0.00	1	32.10	31.70	-1	5,214	-0.02%
2019/07/17	5	31.93	0	0.00	32.10	5	5,464	0.09%
2019/07/16	0	0.00	12	32.58	32.80	-12	5,382	-0.22%
2019/07/15	0	0.00	3	33.30	33.25	-3	5,326	-0.06%
2019/07/12	1	33.10	1	33.10	33.15	0	5,294	0.00%
2019/07/11	2	33.80	0	0.00	33.45	2	5,284	0.04%
2019/07/10	9	33.36	1	34.00	34.15	8	5,194	0.15%
2019/07/09	1	32.70	1	32.85	32.75	0	5,047	0.00%
2019/07/08	2	31.45	0	0.00	31.35	2	4,953	0.04%
2019/07/02	0	0.00	1	33.05	33.15	-1	4,819	-0.02%
2019/07/01	6	33.02	4	33.21	32.90	2	4,758	0.04%
2019/06/28	11	32.67	7	33.44	32.80	4	4,697	0.09%
2019/06/27	1	35.90	2	35.10	34.95	-1	4,440	-0.02%
2019/06/26	1.1	36.13	0	0.00	35.90	1.1	4,377	0.03%
2019/06/25	2.5	35.80	7	35.55	35.80	-4.5	4,261	-0.11%
2019/06/24	3	34.18	3.4	33.84	34.40	-0.4	4,113	-0.01%
2019/06/21	0	0.00	3	32.77	32.85	-3	4,013	-0.07%
2019/06/20	3	32.32	0	0.00	32.20	3	4,021	0.07%
2019/06/19	0	0.00	5	32.99	32.80	-5	4,030	-0.12%
2019/06/18	5	32.55	1	32.65	32.85	4	3,971	0.10%
2019/06/17	2	31.83	6	31.55	31.90	-4	3,907	-0.10%
2019/06/14	6	32.77	2	31.65	30.80	4	3,789	0.11%
2019/06/13	2	31.55	1	31.50	31.70	1	3,635	0.03%
2019/06/11	0	0.00	1	30.55	30.55	-1	3,570	-0.03%
2019/06/10	1	30.10	1	30.30	30.30	0	3,569	0.00%
2019/06/06	1	29.15	0	0.00	29.30	1	3,492	0.03%
2019/05/31	1	29.05	0	0.00	29.10	1	3,407	0.03%
2019/05/30	0	0.00	2	29.15	29.10	-2	3,382	-0.06%
2019/05/29	2	28.95	3	28.98	28.90	-1	3,344	-0.03%
2019/05/28	0	0.00	16	28.43	28.45	-16	3,259	-0.49%
2019/05/27	2	27.90	0	0.00	28.25	2	3,233	0.06%
2019/05/24	1	27.70	5	27.50	27.70	-4	3,197	-0.13%
2019/05/23	2	27.40	0	0.00	27.40	2	3,174	0.06%
2019/05/22	2	27.60	0	0.00	27.60	2	3,166	0.06%
2019/05/20	4	27.10	3	27.10	27.10	1	3,123	0.03%
2019/05/17	1	27.75	3	27.75	27.55	-2	3,084	-0.06%
2019/05/16	4	27.28	0	0.00	27.20	4	3,041	0.13%
2019/05/15	1	28.40	1	28.20	27.95	0	2,957	0.00%
2019/05/14	1	28.40	2	28.50	28.55	-1	2,870	-0.03%
2019/05/13	3	27.87	0	0.00	28.00	3	2,791	0.11%
2019/05/10	1	28.30	5	28.20	27.95	-4	2,772	-0.14%
2019/05/08	5	27.96	4	27.80	27.90	1	2,736	0.04%
2019/05/07	13	28.30	1	28.40	28.10	12	2,689	0.45%
2019/05/06	9	28.06	3	28.45	28.10	6	2,626	0.23%
2019/05/03	11	27.62	4	27.55	27.90	7	2,478	0.28%
2019/05/02	2	27.25	4	26.73	27.00	-2	2,359	-0.08%
2019/04/30	1	26.85	4	27.04	27.05	-3	2,291	-0.13%
2019/04/29	3	27.43	0	0.00	27.45	3	2,217	0.14%
2019/04/26	1	27.60	0	0.00	27.30	1	2,117	0.05%
2019/04/25	4	26.51	2	27.18	27.30	2	1,984	0.10%
2019/04/24	1	25.40	6	25.71	25.25	-5	1,780	-0.28%
2019/04/23	3	25.12	7	25.13	26.10	-4	1,662	-0.24%
2019/04/18	2	23.90	0	0.00	23.90	2	1,359	0.15%
2019/04/17	1	24.15	0	0.00	24.15	1	1,341	0.07%
2019/04/15	2	23.60	6	23.28	23.70	-4	1,309	-0.31%
2019/04/11	0	0.00	3	23.17	23.15	-3	1,286	-0.23%
2019/04/08	8	23.78	0	0.00	23.70	8	1,254	0.64%
2019/04/01	3	24.15	0	0.00	24.15	3	1,214	0.25%
2019/03/29	0	0.00	1	23.50	24.25	-1	1,197	-0.08%
2019/03/28	2	23.83	1	23.80	23.70	1	1,173	0.09%
2019/03/26	5	24.70	1	24.75	24.85	4	1,081	0.37%
2019/03/25	1	24.15	2	24.20	24.20	-1	1,013	-0.10%
2019/03/22	2	24.25	1	24.25	24.00	1	981	0.10%
2019/03/20	2	23.15	0	0.00	23.55	2	1,005	0.20%
2019/03/19	0	0.00	10	23.55	23.40	-10	1,008	-0.99%
2019/03/15	0	0.00	2	23.75	23.50	-2	987	-0.20%
2019/03/13	0	0.00	1	23.80	23.75	-1	922	-0.11%
2019/03/08	2	22.90	0	0.00	22.90	2	885	0.23%
2019/03/04	0	0.00	2	22.00	22.30	-2	860	-0.23%
2019/02/13	0	0.00	4	21.05	21.15	-4	851	-0.47%
2019/01/30	12	21.27	0	0.00	21.15	12	838	1.43%
2019/01/29	0	0.00	1	22.35	22.45	-1	755	-0.13%
2019/01/04	0	0.00	1	21.85	21.95	-1	789	-0.13%
2019/01/03	0	0.00	0.2	22.00	22.05	-0.2	824	-0.02%
2018/12/27	1	22.10	0	0.00	22.00	1	829	0.12%
2018/12/17	0	0.00	6	23.46	23.20	-6	823	-0.73%
2018/12/13	1	23.15	1	23.20	23.20	0	755	0.00%
2018/12/06	2	22.45	0	0.00	22.25	2	694	0.29%
2018/11/27	2	21.50	0	0.00	21.55	2	673	0.30%
2018/11/19	0	0.00	1	21.10	21.10	-1	683	-0.15%
2018/11/13	1	21.15	0	0.00	21.20	1	676	0.15%
2018/10/31	0	0.00	1	18.95	19.05	-1	774	-0.13%
2018/10/30	0	0.00	1	18.50	18.60	-1	782	-0.13%
2018/10/23	5	19.25	0	0.00	19.25	5	820	0.61%
2018/10/04	0	0.00	2	21.45	21.50	-2	821	-0.24%
2018/09/27	0	0.00	1	22.45	22.45	-1	829	-0.12%
2018/09/26	1	22.40	0	0.00	22.55	1	836	0.12%
2018/08/16	0	0.00	2	22.40	22.55	-2	1,225	-0.16%
2018/08/15	0	0.00	1	22.80	22.80	-1	1,215	-0.08%
2018/08/14	0	0.00	5	22.99	23.10	-5	1,213	-0.41%
2018/08/02	1	23.95	0	0.00	24.05	1	1,302	0.08%
2018/08/01	0	0.00	5	24.50	24.15	-5	1,302	-0.38%
2018/07/26	5	24.05	0	0.00	24.05	5	1,285	0.39%
2018/07/25	2	24.05	0	0.00	24.00	2	1,290	0.16%
2018/07/16	1	23.55	0	0.00	23.60	1	1,395	0.07%
2018/07/11	1	23.60	0	0.00	23.85	1	1,442	0.07%
2018/07/09	0	0.00	3	23.80	23.95	-3	1,495	-0.20%
2018/07/05	0	0.00	1	23.65	23.45	-1	1,609	-0.06%
2018/06/29	0	0.00	4	24.20	24.10	-4	1,568	-0.26%
2018/06/28	2	23.95	0	0.00	23.90	2	1,572	0.13%
2018/06/27	2	23.75	0	0.00	23.80	2	1,564	0.13%
2018/06/12	3	24.20	0	0.00	24.00	3	1,648	0.18%
2018/06/08	4	24.54	0	0.00	24.50	4	1,619	0.25%
2018/06/07	1.4	24.46	0	0.00	24.40	1.4	1,607	0.09%
2018/06/05	2	24.10	0	0.00	24.10	2	1,542	0.13%
2018/06/04	1	23.95	0	0.00	23.95	1	1,546	0.06%
2018/05/31	0	0.00	0	23.70	23.90	0	1,554	0.00%
2018/05/30	1	23.80	0	0.00	23.95	1	1,548	0.06%
2018/05/25	0	0.00	0	23.20	23.30	0	1,472	0.00%
2018/05/22	0	0.00	2	23.85	23.50	-2	1,484	-0.13%
2018/05/18	2	22.88	0	0.00	22.80	2	1,466	0.14%
2018/05/17	0	0.00	1	22.60	23.05	-1	1,476	-0.07%
2018/05/16	4	22.43	0	0.00	22.25	4	1,467	0.27%
2018/05/11	1	22.45	2	22.45	22.55	-1	1,579	-0.06%
2018/05/09	0.2	22.90	5	22.75	22.90	-4.8	1,581	-0.30%
2018/05/04	0	0.00	4	23.00	23.35	-4	1,626	-0.25%
2018/04/27	10	22.45	0	0.00	23.15	10	1,891	0.53%
2018/04/25	0	0.00	0	23.90	23.90	0	2,021	0.00%
2018/04/23	0	0.00	1	24.40	24.40	-1	2,031	-0.05%
2018/04/19	1	23.70	0	0.00	24.10	1	2,055	0.05%
2018/04/18	1	23.70	0	0.00	23.55	1	2,066	0.05%
2018/04/17	1.2	23.81	2	23.60	23.60	-0.8	2,069	-0.04%
2018/04/16	2	23.80	1	23.95	23.80	1	2,124	0.05%
2018/04/13	0	0.00	3	24.25	24.10	-3	2,206	-0.14%
2018/04/12	2	25.05	2	24.68	24.30	0	2,237	0.00%
2018/04/09	0	0.00	3	24.20	24.25	-3	2,123	-0.14%
2018/04/02	0	0.00	3	24.48	24.15	-3	2,148	-0.14%
2018/03/29	3	24.35	8	24.08	24.20	-5	2,186	-0.23%
2018/03/28	4	23.25	0	0.00	23.50	4	2,163	0.18%
2018/03/27	0	0.00	2	23.63	23.35	-2	2,171	-0.09%
2018/03/22	0	0.00	1	23.05	22.85	-1	2,182	-0.05%
2018/03/21	0	0.00	2.4	22.70	22.70	-2.4	2,170	-0.11%
2018/03/20	0	0.00	5	22.50	22.45	-5	2,165	-0.23%
2018/03/16	1	23.40	5	23.20	23.20	-4	2,142	-0.19%
2018/03/15	0	0.00	8	23.23	23.50	-8	2,139	-0.37%
2018/03/14	0	0.00	2	23.25	23.30	-2	2,134	-0.09%
2018/03/12	1	23.40	0	0.00	23.40	1	2,144	0.05%
2018/03/09	0	0.00	5	23.15	23.25	-5	2,145	-0.23%
2018/03/08	8	23.56	0	0.00	23.45	8	2,147	0.37%
2018/03/07	5	23.08	2	23.15	23.20	3	2,133	0.14%
2018/03/02	0	0.00	7	22.58	22.55	-7	2,121	-0.33%
2018/02/26	1	22.60	0	0.00	22.70	1	2,142	0.05%
2018/02/21	0	0.00	1	22.30	22.20	-1	2,144	-0.05%
2018/02/09	2	20.30	2	21.60	21.75	0	2,125	0.00%
2018/02/08	2	21.45	0	0.00	21.65	2	2,103	0.10%
2018/02/07	2	21.60	0	0.00	21.40	2	2,094	0.10%
2018/02/06	5	21.16	2	20.95	21.55	3	2,054	0.15%
2018/02/05	2	23.50	4	23.10	23.20	-2	1,967	-0.10%
2018/02/01	14	23.84	0	0.00	23.80	14	1,962	0.71%
2018/01/25	2	23.95	2	24.80	23.95	0	1,919	0.00%
2018/01/24	1	24.15	1	24.30	24.00	0	1,879	0.00%
2018/01/23	4	24.13	11	24.80	24.80	-7	1,853	-0.38%
2018/01/22	11	23.29	20	23.89	24.65	-9	1,770	-0.51%
2018/01/19	3	22.45	0	0.00	22.75	3	1,635	0.18%
2018/01/18	5	22.40	0	0.00	22.30	5	1,705	0.29%
2018/01/17	1	22.15	0	0.00	22.25	1	1,708	0.06%
2018/01/16	0	0.00	2	22.25	22.10	-2	1,725	-0.12%
2018/01/15	5	22.70	2	22.45	22.30	3	1,773	0.17%
2018/01/11	0	0.00	106	22.26	22.50	-106	1,807	-5.86%	大賣/鉅額交易
2018/01/10	8	22.94	124	23.06	22.75	-116	1,772	-6.54%	大賣/鉅額交易
2018/01/09	27	22.03	10	22.09	22.80	17	1,705	1.00%
2018/01/08	5	21.86	3	22.10	21.90	2	1,611	0.12%
2018/01/03	0	0.00	100	21.00	20.85	-100	1,592	-6.28%
2018/01/02	0	0.00	45	21.00	21.05	-45	1,627	-2.76%