統一 (1216)-元大-鹿港券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.4
漲跌
▲0.4
漲幅
+0.47%
成交量
3,821張
產業
上市食品類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	85.40	85.40	-6	7,231	-0.08%
2024/12/10	3	84.67	0	0.00	85.00	3	7,299	0.04%
2024/12/09	30.4	84.98	0	0.00	84.60	30.4	7,424	0.41%
2024/12/06	4	85.40	4	86.40	86.40	0	7,480	0.00%
2024/12/05	3.1	85.54	0	0.00	85.60	3.1	7,555	0.04%
2024/12/04	0	0.00	0.2	86.40	86.50	-0.2	7,625	0.00%
2024/12/03	0	85.80	16.1	86.04	86.10	-16.1	7,769	-0.21%
2024/12/02	9	84.78	0	0.00	85.60	9	7,785	0.12%
2024/11/29	5.2	84.86	0	0.00	84.50	5.2	7,810	0.07%
2024/11/28	3	85.80	0	0.00	85.90	3	7,967	0.04%
2024/11/27	0	0.00	5.1	86.60	86.50	-5.1	8,062	-0.06%
2024/11/26	6.1	85.54	1	85.80	86.10	5.1	8,125	0.06%
2024/11/25	1	86.70	18	87.01	87.00	-17	8,266	-0.21%
2024/11/22	0	85.46	1	85.50	85.10	-1	8,153	-0.01%
2024/11/21	2	85.20	4	85.50	85.50	-2	8,138	-0.02%
2024/11/20	1	84.70	5.1	84.79	86.00	-4.1	8,085	-0.05%
2024/11/19	7.2	83.85	0	0.00	84.70	7.2	8,023	0.09%
2024/11/18	7	85.20	0	0.00	84.90	7	7,985	0.09%
2024/11/15	2.2	85.70	0	0.00	85.90	2.2	7,923	0.03%
2024/11/14	5	86.34	0	86.80	86.00	5	7,938	0.06%
2024/11/13	0.5	86.93	2.3	87.21	86.90	-1.8	7,917	-0.02%
2024/11/12	1.7	85.98	0.2	86.60	86.00	1.5	7,933	0.02%
2024/11/11	4.1	86.36	0	0.00	87.00	4.1	7,895	0.05%
2024/11/08	25.7	87.51	0	0.00	87.30	25.7	7,937	0.32%
2024/11/07	1	88.50	0	0.00	88.20	1	8,051	0.01%
2024/11/06	0	0.00	0	89.60	88.70	0	8,254	0.00%
2024/11/05	0	0.00	4	89.55	90.20	-4	8,351	-0.05%
2024/11/04	7	87.70	3	88.60	88.70	4	8,576	0.05%
2024/11/01	1	88.60	5	89.96	88.60	-4	8,849	-0.05%
2024/10/30	0	0.00	3	90.20	89.70	-3	8,919	-0.03%
2024/10/29	5.1	88.64	0	0.00	89.10	5.1	9,450	0.05%
2024/10/28	2	89.85	1	89.90	89.80	1	9,556	0.01%
2024/10/24	0	0.00	10	89.30	89.80	-10	9,836	-0.10%
2024/10/23	4	88.00	0	0.00	88.10	4	10,033	0.04%
2024/10/22	6	88.30	0	0.00	88.80	6	10,157	0.06%
2024/10/21	1	88.50	0.3	89.34	89.50	0.7	10,330	0.01%
2024/10/18	0	0.00	2.7	89.89	89.70	-2.7	10,465	-0.03%
2024/10/16	1	87.20	1.2	88.35	88.30	-0.2	10,667	0.00%
2024/10/15	0	0.00	11.7	88.53	88.50	-11.7	10,677	-0.11%
2024/10/14	0.1	87.10	2.1	87.69	88.00	-2	10,619	-0.02%
2024/10/11	4.1	86.71	0	0.00	86.60	4.1	10,663	0.04%
2024/10/09	0.4	87.50	0	0.00	87.70	0.4	10,672	0.00%
2024/10/07	9.3	87.35	3	88.73	87.20	6.3	10,707	0.06%
2024/10/04	4	87.28	0	0.00	87.10	4	10,672	0.04%
2024/10/01	3.3	86.48	2	87.20	89.00	1.3	10,566	0.01%
2024/09/30	0.3	88.07	0	0.00	87.20	0.3	10,614	0.00%
2024/09/27	1	88.70	1	88.50	88.70	0	10,570	0.00%
2024/09/26	0	89.90	0	0.00	89.60	0	10,581	0.00%
2024/09/25	0.1	89.40	2	89.65	89.70	-1.9	10,519	-0.02%
2024/09/24	0	0.00	1	89.10	89.50	-1	10,548	-0.01%
2024/09/20	0.4	88.00	2	88.55	88.10	-1.6	10,637	-0.02%
2024/09/19	0	86.70	3	87.57	87.80	-3	10,635	-0.03%
2024/09/18	1	86.70	7.2	87.11	86.80	-6.2	10,662	-0.06%
2024/09/16	5	86.04	0	0.00	86.50	5	10,711	0.05%
2024/09/12	0	0.00	4	87.25	87.50	-4	10,792	-0.04%
2024/09/11	1	86.50	1	87.60	86.10	0	10,756	0.00%
2024/09/10	2	87.00	21	86.42	87.00	-19	10,686	-0.18%
2024/09/09	0	0.00	1.1	83.95	84.00	-1.1	10,586	-0.01%
2024/09/04	4.2	81.21	5	82.20	81.70	-0.8	10,532	-0.01%
2024/09/03	0	0.00	1	82.70	83.10	-1	10,416	-0.01%
2024/08/28	0	0.00	0.4	82.70	82.80	-0.4	10,508	0.00%
2024/08/27	0	0.00	6	82.30	83.40	-6	10,908	-0.06%
2024/08/26	2	81.10	1	81.90	81.50	1	10,873	0.01%
2024/08/22	2	81.50	9	81.91	82.00	-7	11,090	-0.06%
2024/08/21	0.4	81.10	6	81.63	81.70	-5.6	11,155	-0.05%
2024/08/19	12	80.62	3	80.67	80.50	9	11,392	0.08%
2024/08/16	7	81.09	2	81.70	81.20	5	11,617	0.04%
2024/08/15	5	81.60	0.1	82.10	81.00	4.9	11,742	0.04%
2024/08/14	0.5	83.00	1	82.70	82.70	-0.5	11,978	0.00%
2024/08/13	0	0.00	2	82.30	82.70	-2	12,062	-0.02%
2024/08/12	2	81.00	0	0.00	82.00	2	12,200	0.02%
2024/08/09	1	81.90	15	81.15	81.80	-14	12,239	-0.11%
2024/08/08	0	0.00	2.1	79.32	79.20	-2.1	12,176	-0.02%
2024/08/07	1	77.90	1	78.50	78.30	0	12,031	0.00%
2024/08/06	2	78.20	11	78.38	78.90	-9	11,970	-0.08%
2024/08/05	19.1	76.39	0.1	77.00	77.20	19	11,725	0.16%
2024/08/02	11.5	78.97	0	0.00	79.20	11.5	11,447	0.10%
2024/08/01	6.6	78.91	0	0.00	79.90	6.6	11,333	0.06%
2024/07/31	0.2	85.70	0	0.00	83.90	0.2	10,828	0.00%
2024/07/30	2	84.65	1	85.70	85.70	1	10,797	0.01%
2024/07/29	9	86.00	2.1	87.22	86.40	7	10,805	0.06%
2024/07/26	4.1	86.50	4	89.48	87.20	0.1	10,701	0.00%
2024/07/23	0	0.00	1	90.00	88.50	-1	10,497	-0.01%
2024/07/22	0.1	87.60	2	87.60	88.30	-1.9	10,388	-0.02%
2024/07/19	2.3	86.27	1	87.00	86.90	1.3	10,257	0.01%
2024/07/18	0.2	87.32	6	86.28	87.40	-5.8	10,173	-0.06%
2024/07/17	1	84.51	0	0.00	84.80	1	10,018	0.01%
2024/07/16	5	84.82	0	0.00	84.90	5	10,060	0.05%
2024/07/15	0	0.00	1.1	86.65	86.50	-1.1	10,004	-0.01%
2024/07/12	1.1	85.29	0	0.00	85.70	1.1	10,081	0.01%
2024/07/10	2	84.40	0	0.00	84.70	2	10,177	0.02%
2024/07/08	1	83.90	0	0.00	83.70	1	10,145	0.01%
2024/07/04	0	0.00	4.1	84.20	84.20	-4.1	10,123	-0.04%
2024/07/03	0	0.00	10.1	82.33	82.00	-10.1	10,051	-0.10%
2024/07/02	0.1	81.89	4	82.15	82.00	-3.9	9,987	-0.04%
2024/07/01	4	81.08	0	0.00	81.50	4	9,972	0.04%
2024/06/28	5	81.30	5	82.36	81.30	0	10,046	0.00%
2024/06/27	9	81.29	0	0.00	81.90	9	9,992	0.09%
2024/06/25	0	82.65	0	82.90	83.20	0	10,454	0.00%
2024/06/24	0	81.40	12.4	82.28	82.90	-12.4	10,533	-0.12%
2024/06/21	0	81.10	22	81.65	81.50	-22	10,611	-0.21%
2024/06/20	21.1	80.68	0	0.00	81.00	21.1	10,490	0.20%
2024/06/19	0	81.53	0.1	82.00	82.10	0	10,515	0.00%
2024/06/18	4	80.93	3	81.87	81.50	1	10,546	0.01%
2024/06/17	3.1	81.50	0	0.00	81.70	3.1	10,575	0.03%
2024/06/14	0	81.55	8	81.79	81.70	-8	10,802	-0.07%
2024/06/13	0.1	80.48	1.4	80.90	80.90	-1.4	10,821	-0.01%
2024/06/12	0	79.87	20.1	80.19	80.30	-20.1	10,939	-0.18%
2024/06/11	17	78.87	0	0.00	79.00	17	11,035	0.15%
2024/06/07	1.1	79.71	0	0.00	80.30	1.1	11,132	0.01%
2024/06/06	0	79.80	9.6	80.15	80.30	-9.6	11,099	-0.09%
2024/06/05	4	78.90	2	79.65	79.50	2	11,084	0.02%
2024/06/04	4	79.00	0	0.00	79.30	4	11,093	0.04%
2024/06/03	14	79.05	20	80.00	80.10	-6	11,038	-0.05%
2024/05/31	0	79.38	32.2	79.59	80.00	-32.2	10,861	-0.30%
2024/05/30	0	77.30	0	0.00	77.00	0	10,393	0.00%
2024/05/29	14.4	77.33	0	0.00	76.80	14.4	10,283	0.14%
2024/05/28	21.5	78.73	0	0.00	78.50	21.5	10,125	0.21%
2024/05/27	0	79.95	7.1	80.28	79.60	-7.1	10,132	-0.07%
2024/05/24	15	79.42	1	79.30	79.10	14	10,063	0.14%
2024/05/23	0.1	80.84	9	81.21	80.80	-9	9,950	-0.09%
2024/05/22	0	79.80	4	79.98	80.30	-4	9,702	-0.04%
2024/05/21	1	78.72	26.2	78.89	79.20	-25.1	9,454	-0.27%
2024/05/20	37	77.27	12	78.63	77.90	25	9,315	0.27%
2024/05/17	1	79.20	1	79.60	79.20	0	9,181	0.00%
2024/05/16	1.1	79.87	3	80.00	79.80	-1.9	9,061	-0.02%
2024/05/15	0	78.85	5.7	78.89	79.10	-5.6	8,900	-0.06%
2024/05/14	3	78.20	26	78.28	78.30	-23	8,901	-0.26%
2024/05/13	1.1	78.16	27.1	77.93	78.20	-26	8,820	-0.29%
2024/05/10	0	77.05	0	0.00	77.20	0	8,746	0.00%
2024/05/09	18	76.38	0	0.00	76.30	18	8,749	0.21%
2024/05/08	6.1	76.47	2	76.65	77.00	4.1	8,756	0.05%
2024/05/07	11	76.73	0	77.10	77.00	11	8,714	0.13%
2024/05/06	0	77.78	13.3	77.71	77.60	-13.3	8,597	-0.15%
2024/05/03	3	76.10	2	77.00	76.00	1	8,524	0.01%
2024/05/02	3	76.00	1	76.00	76.00	2	8,392	0.02%
2024/04/30	10	76.74	3	77.17	76.50	7	8,273	0.08%
2024/04/29	0	77.20	7	77.30	77.30	-7	8,185	-0.09%
2024/04/26	0	76.45	0	0.00	76.50	0	8,153	0.00%
2024/04/25	4	76.20	0	0.00	76.10	4	8,136	0.05%
2024/04/24	21.2	77.19	2	76.90	77.00	19.2	8,129	0.24%
2024/04/23	4	78.52	2.2	78.69	78.40	1.9	8,145	0.02%
2024/04/22	1.1	78.20	37.2	78.15	78.90	-36.2	8,194	-0.44%
2024/04/19	5	75.90	0	0.00	76.00	5	8,027	0.06%
2024/04/18	0.1	76.46	9.5	76.56	76.80	-9.4	7,919	-0.12%
2024/04/17	0	0.00	5	75.82	75.40	-5	7,794	-0.06%
2024/04/16	21.1	75.00	1	75.60	74.50	20.1	7,721	0.26%
2024/04/15	0	76.65	4	76.90	76.70	-4	7,585	-0.05%
2024/04/12	1	75.81	0	0.00	76.80	1	7,557	0.01%
2024/04/11	0	76.30	1	76.70	76.40	-1	7,539	-0.01%
2024/04/10	1	76.20	5	76.70	76.40	-4	7,514	-0.05%
2024/04/09	0	76.05	2	76.20	76.50	-2	7,588	-0.03%
2024/04/08	0	75.55	0	0.00	75.40	0	7,599	0.00%
2024/04/03	0	75.67	0	0.00	75.30	0	7,607	0.00%
2024/04/02	20	75.79	0	0.00	75.50	20	7,597	0.26%
2024/04/01	1	76.70	0	0.00	76.50	1	7,563	0.01%
2024/03/29	1	76.50	14	77.24	77.50	-13	7,519	-0.17%
2024/03/28	1	75.72	2	76.60	76.40	-1	7,096	-0.01%
2024/03/27	2	75.10	17	76.25	76.60	-15	6,992	-0.21%
2024/03/26	6.1	75.10	0	0.00	75.50	6.1	6,918	0.09%
2024/03/25	3	75.10	0	0.00	75.60	3	6,859	0.04%
2024/03/22	27.1	75.62	0	0.00	75.40	27.1	6,981	0.39%
2024/03/21	0.1	76.50	2	77.20	76.60	-1.9	6,961	-0.03%
2024/03/20	0	76.27	0	0.00	76.50	0	6,966	0.00%
2024/03/19	6	75.93	0.3	76.10	75.90	5.7	6,922	0.08%
2024/03/18	12.1	76.78	0	0.00	76.30	12.1	6,714	0.18%
2024/03/15	2	77.10	2	77.70	77.50	0	6,672	0.00%
2024/03/14	1	77.40	6	78.33	77.80	-5	6,534	-0.08%
2024/03/13	0	0.00	25.1	77.74	78.00	-25.1	6,418	-0.39%
2024/03/12	0	0.00	2	76.75	76.60	-2	6,247	-0.03%
2024/03/11	0	0.00	2	76.50	76.60	-2	6,271	-0.03%
2024/03/08	6	75.62	0	0.00	75.70	6	6,321	0.10%
2024/03/07	0	0.00	12	76.73	76.80	-12	6,384	-0.19%
2024/03/06	0	75.70	3.5	75.80	76.50	-3.5	6,581	-0.05%
2024/03/05	0.1	75.85	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0	76.00	1	76.10	76.20	-1	7,450	-0.01%
2024/03/01	0.1	75.70	0.1	75.90	75.80	0	7,808	0.00%
2024/02/29	0	0.00	10	76.14	76.70	-10	8,155	-0.12%
2024/02/27	0	75.20	0	0.00	75.30	0	8,418	0.00%
2024/02/26	2.9	75.18	1	75.50	75.50	1.9	8,675	0.02%
2024/02/23	1.1	75.79	0	0.00	75.80	1.1	8,895	0.01%
2024/02/22	0	0.00	2	76.50	76.50	-2	9,088	-0.02%
2024/02/21	0.2	75.74	3	76.33	76.80	-2.8	9,110	-0.03%
2024/02/20	1.1	75.54	8.2	75.37	76.10	-7.1	9,087	-0.08%
2024/02/19	3	74.20	19.5	74.06	74.60	-16.5	9,015	-0.18%
2024/02/16	1	73.30	0	73.50	73.50	1	9,046	0.01%
2024/02/15	3	73.20	1.4	73.49	73.50	1.6	9,041	0.02%
2024/02/05	0	0.00	1	73.00	73.10	-1	8,949	-0.01%
2024/02/02	0	0.00	1	73.00	73.10	-1	8,919	-0.01%
2024/02/01	0	0.00	13	73.35	73.50	-13	8,933	-0.15%
2024/01/31	0	0.00	5	72.12	72.40	-5	8,912	-0.06%
2024/01/30	0	0.00	1	71.80	71.50	-1	8,934	-0.01%
2024/01/29	0	71.50	0	0.00	71.50	0	8,972	0.00%
2024/01/26	1	71.60	0	0.00	71.50	1	9,043	0.01%
2024/01/25	0.1	71.50	6	71.67	71.70	-5.9	9,119	-0.06%
2024/01/24	0	71.50	0	0.00	71.30	0	9,171	0.00%
2024/01/22	7.2	70.72	0	0.00	70.60	7.2	9,409	0.08%
2024/01/19	1.1	71.19	1	71.10	71.50	0.1	9,462	0.00%
2024/01/18	1.1	70.71	0	0.00	71.10	1.1	9,563	0.01%
2024/01/17	6.8	70.60	1	70.70	70.30	5.8	9,538	0.06%
2024/01/16	6.4	71.26	4.3	71.32	71.20	2	9,473	0.02%
2024/01/15	1.1	72.02	0	0.00	72.20	1.1	9,425	0.01%
2024/01/12	2	72.10	0	0.00	72.60	2	9,509	0.02%
2024/01/11	5	72.36	0	0.00	72.30	5	9,501	0.05%
2024/01/10	3	72.30	0	0.00	72.50	3	9,654	0.03%
2024/01/09	1	73.00	0	73.00	72.50	1	9,689	0.01%
2024/01/04	5.1	72.36	0	0.00	72.50	5.1	9,797	0.05%
2024/01/03	21.2	72.76	0	0.00	73.00	21.2	9,946	0.21%
2024/01/02	3.1	73.40	0.5	74.00	74.10	2.6	9,885	0.03%
2023/12/29	0	0.00	9	74.34	74.50	-9	9,925	-0.09%
2023/12/28	0	0.00	6	74.03	74.20	-6	10,055	-0.06%
2023/12/27	0	0.00	2	74.00	73.90	-2	10,022	-0.02%
2023/12/25	7	73.04	0	0.00	73.40	7	10,015	0.07%
2023/12/22	9	73.27	0	0.00	73.10	9	10,040	0.09%
2023/12/21	1	73.40	0	0.00	73.70	1	9,932	0.01%
2023/12/20	0	0.00	1	74.50	74.30	-1	9,808	-0.01%
2023/12/19	3.1	73.60	0	0.00	73.80	3.1	9,669	0.03%
2023/12/18	0	0.00	4	74.00	74.20	-4	9,653	-0.04%
2023/12/15	0	0.00	1	74.60	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	4	74.20	73.80	-4	9,411	-0.04%
2023/12/13	9.1	73.54	0	0.00	73.20	9.1	9,325	0.10%
2023/12/12	0	0.00	2	74.50	74.00	-2	9,400	-0.02%
2023/12/11	0	74.00	0	0.00	74.10	0	9,405	0.00%
2023/12/08	0	0.00	1	74.40	74.10	-1	9,366	-0.01%
2023/12/07	0	0.00	4	73.60	74.10	-4	9,343	-0.04%
2023/12/06	4	73.80	1	73.40	73.30	3	9,311	0.03%
2023/12/05	1.1	73.81	1	74.40	74.00	0.1	9,243	0.00%
2023/12/04	1	74.80	8	74.89	74.40	-7	9,139	-0.08%
2023/12/01	4	74.00	4.3	74.14	74.30	-0.3	9,036	0.00%
2023/11/30	5	72.32	3	73.17	73.00	2	8,783	0.02%
2023/11/29	3	72.20	3	72.90	72.20	0	8,269	0.00%
2023/11/28	1	72.99	0	0.00	71.80	1	8,036	0.01%
2023/11/27	1	73.10	1	73.50	72.00	0	7,843	0.00%
2023/11/24	3	73.30	3.3	73.59	72.60	-0.3	7,546	0.00%
2023/11/23	6	73.22	13.6	73.27	72.50	-7.6	7,211	-0.10%
2023/11/22	0	0.00	7	72.70	71.80	-7	6,919	-0.10%
2023/11/21	0	0.00	19	72.03	71.90	-19	6,696	-0.28%
2023/11/20	0	0.00	2	71.50	71.50	-2	6,486	-0.03%
2023/11/17	0	71.10	4	71.48	71.00	-4	6,450	-0.06%
2023/11/16	0	71.10	28.3	71.29	71.10	-28.2	6,374	-0.44%
2023/11/15	0	70.50	0	0.00	70.50	0	6,275	0.00%
2023/11/14	0	70.20	0	0.00	70.00	0	6,171	0.00%
2023/11/13	0	70.16	0	0.00	69.80	0	6,269	0.00%
2023/11/10	3	69.70	0	0.00	69.80	3	6,288	0.05%
2023/11/09	0	70.40	0	0.00	70.40	0	6,321	0.00%
2023/11/08	0	70.20	0	0.00	70.10	0	6,361	0.00%
2023/11/07	1	69.70	0	0.00	69.70	1	6,363	0.02%
2023/11/06	0	0.00	2	70.20	70.20	-2	6,379	-0.03%
2023/11/03	1	69.80	2	69.80	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	3.5	68.87	69.30	-3.5	6,396	-0.05%
2023/11/01	0	68.10	1	68.50	68.10	-1	6,374	-0.02%
2023/10/30	0.3	67.57	0	0.00	67.60	0.3	6,573	0.00%
2023/10/27	0	67.40	0	0.00	67.30	0	6,593	0.00%
2023/10/26	0.5	67.43	15	67.40	67.30	-14.5	6,634	-0.22%
2023/10/25	2.1	67.71	0.1	67.86	67.60	1.9	6,561	0.03%
2023/10/24	1	67.61	0	0.00	68.00	1	6,586	0.02%
2023/10/23	1.6	67.71	0.1	67.90	67.70	1.5	6,583	0.02%
2023/10/20	9.1	67.66	1	67.80	67.60	8.1	6,580	0.12%
2023/10/19	0.2	69.00	0	0.00	68.60	0.2	6,636	0.00%
2023/10/17	0	69.30	1	69.50	69.30	-1	6,635	-0.01%
2023/10/16	0	69.20	0	0.00	69.00	0	6,703	0.00%
2023/10/13	3.1	68.88	0	0.00	69.00	3.1	6,788	0.05%
2023/10/12	0.1	69.80	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	0	0.00	2	69.75	70.00	-2	6,723	-0.03%
2023/10/05	0.1	68.80	5	68.78	68.60	-4.9	6,615	-0.07%
2023/10/04	14.4	68.09	0	0.00	67.70	14.4	6,550	0.22%
2023/10/03	3.1	69.90	0	0.00	69.80	3.1	6,387	0.05%
2023/10/02	0.4	70.40	0	0.00	70.30	0.4	6,513	0.01%
2023/09/28	0.2	70.27	0	0.00	70.10	0.2	6,658	0.00%
2023/09/27	1.1	70.01	2	70.10	70.30	-0.9	6,657	-0.01%
2023/09/26	5.1	69.90	0	0.00	70.10	5.1	6,676	0.08%
2023/09/22	0.2	70.17	0	0.00	69.80	0.2	6,760	0.00%
2023/09/21	11.4	69.93	0.3	71.10	69.80	11.1	6,798	0.16%
2023/09/20	0	71.00	3	71.10	70.90	-3	6,711	-0.04%
2023/09/18	4	70.75	0	0.00	70.90	4	6,804	0.06%
2023/09/15	1	70.80	2	71.00	71.10	-1	6,903	-0.01%
2023/09/14	0	0.00	0.3	71.00	70.60	-0.3	7,013	0.00%
2023/09/12	5.3	70.31	0	0.00	70.70	5.3	7,472	0.07%
2023/09/11	0.1	70.80	0	0.00	70.50	0.1	7,492	0.00%
2023/09/08	0	70.30	1	70.60	70.80	-1	7,508	-0.01%
2023/09/07	1.1	70.13	0	0.00	70.20	1.1	7,577	0.01%
2023/09/06	14.1	70.23	0	0.00	70.30	14.1	7,575	0.19%
2023/09/04	6.2	70.50	0	0.00	70.80	6.2	7,549	0.08%
2023/09/01	4.4	70.65	0	0.00	70.70	4.4	7,595	0.06%
2023/08/31	15.1	71.47	0.1	71.70	70.70	15	7,572	0.20%
2023/08/30	0	0.00	6.2	72.89	72.80	-6.2	7,397	-0.08%
2023/08/29	0	0.00	3	71.97	72.40	-3	7,412	-0.04%
2023/08/28	2.2	70.88	0	0.00	71.10	2.2	7,379	0.03%
2023/08/25	3.2	71.04	0	0.00	71.10	3.2	7,658	0.04%
2023/08/24	5.2	71.66	0	0.00	71.70	5.2	7,702	0.07%
2023/08/22	1	71.60	0	0.00	71.80	1	7,766	0.01%
2023/08/21	1	71.90	0	0.00	72.20	1	7,798	0.01%
2023/08/17	0	0.00	1	72.90	72.80	-1	7,874	-0.01%
2023/08/14	0	0.00	2	72.40	72.80	-2	7,868	-0.03%
2023/08/11	1	71.80	30	72.03	72.30	-29	8,016	-0.36%
2023/08/10	16.6	70.50	1	70.40	70.70	15.6	8,035	0.19%
2023/08/09	8.1	70.82	1	71.50	71.10	7.1	7,998	0.09%
2023/08/08	12.3	71.01	0	0.00	71.00	12.3	7,982	0.15%
2023/08/07	1.4	71.42	0	0.00	71.70	1.4	7,900	0.02%
2023/08/04	22.4	71.25	1	73.00	71.10	21.4	7,845	0.27%
2023/08/02	1.1	76.20	0	0.00	76.20	1.1	7,623	0.01%
2023/08/01	0	0.00	3	76.03	76.50	-3	7,502	-0.04%
2023/07/31	12	75.53	0	0.00	75.30	12	7,372	0.16%
2023/07/28	12	75.95	0	0.00	75.90	12	7,299	0.16%
2023/07/27	0	0.00	7	76.93	76.40	-7	7,249	-0.10%
2023/07/26	0	0.00	3	76.33	76.30	-3	7,236	-0.04%
2023/07/25	3	75.77	0	0.00	75.60	3	7,257	0.04%
2023/07/24	0	0.00	6	76.50	76.30	-6	7,238	-0.08%
2023/07/21	2	75.70	0	0.00	75.60	2	7,204	0.03%
2023/07/20	0.1	76.10	0	0.00	76.50	0.1	7,163	0.00%
2023/07/19	0	0.00	3	76.50	76.40	-3	7,116	-0.04%
2023/07/18	3	75.60	7.2	76.20	76.10	-4.2	7,047	-0.06%
2023/07/17	0.1	75.70	0	0.00	75.70	0.1	7,008	0.00%
2023/07/14	2	75.60	0.1	75.70	75.60	1.9	7,035	0.03%
2023/07/13	1.1	74.82	12	74.93	74.70	-11	7,027	-0.16%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/11	17	74.08	4	74.80	74.80	13	6,950	0.19%
2023/07/10	1.1	73.44	0	0.00	73.70	1.1	6,987	0.02%
2023/07/07	0.1	73.00	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	11.2	73.82	1	73.90	74.00	10.2	7,009	0.15%
2023/07/05	14	75.79	0	0.00	75.80	14	6,853	0.20%
2023/07/04	10	75.93	6	76.85	76.90	4	6,842	0.06%
2023/07/03	0.2	76.70	5	77.14	76.50	-4.9	6,987	-0.07%
2023/06/29	3	76.43	0	0.00	76.30	3	7,006	0.04%
2023/06/28	1	75.90	0	0.00	76.30	1	7,063	0.01%
2023/06/27	1	75.90	0	0.00	76.20	1	7,150	0.01%
2023/06/26	5	76.04	1.1	76.21	76.20	4	7,249	0.05%
2023/06/21	16	76.69	4	77.34	77.40	12	7,224	0.17%
2023/06/20	1.1	78.02	4	78.53	78.20	-3	7,178	-0.04%
2023/06/19	2	77.75	7	78.80	78.80	-5	7,018	-0.07%
2023/06/16	0	77.80	8.1	77.80	77.20	-8.1	6,838	-0.12%
2023/06/15	1	76.30	0.1	76.20	76.30	0.9	6,572	0.01%
2023/06/14	0	0.00	1	76.30	76.40	-1	6,665	-0.02%
2023/06/12	0	0.00	11	76.50	76.20	-11	6,723	-0.16%
2023/06/09	0	0.00	3	75.80	76.00	-3	6,775	-0.04%
2023/06/06	1	74.70	0	0.00	74.80	1	6,723	0.01%
2023/06/05	0	74.80	0	0.00	74.70	0	6,698	0.00%
2023/06/02	0	0.00	5	75.24	75.10	-5	6,733	-0.07%
2023/06/01	0	74.30	0	0.00	74.50	0	6,720	0.00%
2023/05/31	1	74.30	0	0.00	74.30	1	6,773	0.01%
2023/05/30	3	74.13	0	0.00	74.30	3	6,546	0.05%
2023/05/26	1	74.20	2	74.50	74.60	-1	6,692	-0.01%
2023/05/25	4	74.65	1	74.80	74.90	3	6,731	0.04%
2023/05/24	1	75.00	1	75.20	75.60	0	6,739	0.00%
2023/05/23	0	0.00	0	75.70	75.70	0	6,664	0.00%
2023/05/19	1	75.10	1	75.70	75.40	0	6,613	0.00%
2023/05/18	0	75.40	0	0.00	75.30	0	6,546	0.00%
2023/05/17	1	75.20	7	75.83	76.20	-6	6,453	-0.09%
2023/05/16	0	0.00	2	74.95	74.90	-2	6,264	-0.03%
2023/05/15	2	74.50	0	0.00	74.60	2	6,229	0.03%
2023/05/09	1	74.30	0	0.00	74.40	1	6,163	0.02%
2023/05/08	0	73.90	0	0.00	74.40	0	6,191	0.00%
2023/05/05	0	0.00	2	73.80	73.90	-2	6,260	-0.03%
2023/05/04	0.1	73.78	4	73.95	74.10	-3.9	6,337	-0.06%
2023/05/03	1	73.20	0	0.00	73.50	1	6,331	0.02%
2023/04/27	2	73.50	0	0.00	73.50	2	6,720	0.03%
2023/04/26	0.1	73.60	0	0.00	73.90	0.1	6,727	0.00%
2023/04/24	0	0.00	0.1	72.90	73.00	-0.1	6,689	0.00%
2023/04/20	3	72.30	0	0.00	72.50	3	6,735	0.04%
2023/04/19	0	0.00	5.1	73.33	73.60	-5.1	6,788	-0.07%
2023/04/18	0	0.00	4.1	73.67	73.60	-4.1	6,782	-0.06%
2023/04/14	0	0.00	0.5	73.10	73.10	-0.5	6,851	-0.01%
2023/04/13	0	0.00	1	73.60	73.80	-1	6,873	-0.01%
2023/04/11	0	0.00	1.1	73.85	73.90	-1.1	6,819	-0.02%
2023/04/10	0	0.00	2	72.20	72.50	-2	6,755	-0.03%
2023/04/07	0	0.00	0.1	72.30	71.90	-0.1	6,759	0.00%
2023/04/06	0	0.00	1	72.80	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	1.1	72.19	71.90	-1.1	6,527	-0.02%
2023/03/30	0	71.90	3	72.00	72.00	-3	6,468	-0.05%
2023/03/29	0	0.00	0.2	71.90	71.90	-0.2	6,464	0.00%
2023/03/28	1	71.00	1	71.40	71.30	0	6,410	0.00%
2023/03/24	1	70.10	5	70.26	70.40	-4	6,341	-0.06%
2023/03/23	0	0.00	2	69.85	69.80	-2	6,351	-0.03%
2023/03/22	0	0.00	2	69.70	69.60	-2	6,379	-0.03%
2023/03/21	0	0.00	2	69.50	69.30	-2	6,434	-0.03%
2023/03/16	0	0.00	2	69.15	69.20	-2	6,451	-0.03%
2023/03/15	0	0.00	1	69.10	69.20	-1	6,553	-0.02%
2023/03/10	0	68.30	1	68.40	68.40	-1	6,820	-0.01%
2023/03/09	1.2	68.63	0	0.00	68.80	1.2	7,028	0.02%
2023/03/08	1	68.10	0	0.00	68.90	1	7,474	0.01%
2023/03/07	0	0.00	1.1	69.00	68.80	-1.1	7,636	-0.01%
2023/03/06	0	0.00	3	68.93	69.00	-3	7,927	-0.04%
2023/03/03	0	68.50	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	1	67.90	5.1	67.62	68.00	-4.1	8,283	-0.05%
2023/03/01	0	0.00	2	67.55	67.10	-2	8,348	-0.02%
2023/02/24	0	0.00	5	67.44	67.50	-5	8,420	-0.06%
2023/02/23	0	0.00	6	67.18	67.20	-6	8,420	-0.07%
2023/02/21	1.1	66.70	0	0.00	66.80	1.1	8,509	0.01%
2023/02/20	0	0.00	1	66.50	66.40	-1	8,739	-0.01%
2023/02/16	3	66.33	0.3	66.60	66.30	2.7	8,944	0.03%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	3	67.13	67.00	-3	9,096	-0.03%
2023/02/13	0	66.50	2	67.00	67.10	-2	9,179	-0.02%
2023/02/10	1	66.50	0	0.00	66.60	1	9,183	0.01%
2023/02/09	1.1	66.62	0	0.00	66.80	1.1	9,225	0.01%
2023/02/08	0	66.80	0	0.00	66.60	0	9,305	0.00%
2023/02/06	2	66.30	0	0.00	66.20	2	9,333	0.02%
2023/02/03	12	66.43	0	0.00	66.30	12	9,324	0.13%
2023/02/02	0	0.00	0.1	67.20	67.50	-0.1	9,251	0.00%
2023/02/01	1	66.90	1.7	67.10	67.10	-0.7	9,199	-0.01%
2023/01/30	1	66.80	0	67.90	68.00	1	9,145	0.01%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	3	67.80	67.50	-3	8,932	-0.03%
2023/01/12	0	0.00	0.1	67.30	67.10	-0.1	9,087	0.00%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	7.1	66.72	66.60	-7.1	9,157	-0.08%
2022/12/29	1	65.70	2.1	66.20	66.30	-1.1	9,165	-0.01%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	2	66.10	66.20	-2	9,145	-0.02%
2022/12/26	0	0.00	0.1	65.90	65.80	-0.1	9,170	0.00%
2022/12/23	0	0.00	4	65.83	65.90	-4	9,370	-0.04%
2022/12/22	0	0.00	4.3	65.87	65.90	-4.3	9,487	-0.04%
2022/12/21	0	0.00	1.2	65.67	65.40	-1.2	9,610	-0.01%
2022/12/20	0	0.00	3.1	65.83	65.60	-3.1	9,610	-0.03%
2022/12/16	6	65.12	0	0.00	65.30	6	9,644	0.06%
2022/12/15	0	0.00	0.3	65.60	65.50	-0.3	9,577	0.00%
2022/12/14	0	0.00	3	65.87	66.00	-3	9,534	-0.03%
2022/12/13	1	65.20	0	0.00	65.40	1	9,545	0.01%
2022/12/12	0	0.00	4	65.83	65.80	-4	9,531	-0.04%
2022/12/09	0	0.00	21	65.90	66.00	-21	9,737	-0.22%
2022/12/08	3	64.63	1	64.70	65.00	2	9,706	0.02%
2022/12/06	4	64.78	0	0.00	64.60	4	9,573	0.04%
2022/12/05	2	65.20	0	0.00	65.40	2	9,457	0.02%
2022/12/02	6	64.98	0	0.00	65.00	6	9,365	0.06%
2022/12/01	0.1	65.60	3	65.40	65.90	-2.9	9,245	-0.03%
2022/11/30	1.2	65.49	9	65.96	66.10	-7.9	9,034	-0.09%
2022/11/29	1	64.80	7	65.80	65.80	-6	8,559	-0.07%
2022/11/28	6	64.30	4	65.30	65.30	2	8,381	0.02%
2022/11/25	1	64.20	19	65.55	65.70	-18	8,129	-0.22%
2022/11/24	3.2	63.72	6	65.30	65.30	-2.8	7,981	-0.04%
2022/11/23	6.2	63.45	2	64.00	64.00	4.2	7,761	0.05%
2022/11/22	5.5	63.46	0	0.00	63.80	5.5	7,680	0.07%
2022/11/21	7	63.80	0	0.00	64.20	7	7,519	0.09%
2022/11/18	6	63.93	0	0.00	64.10	6	7,396	0.08%
2022/11/17	11.4	64.09	0	0.00	64.10	11.4	7,339	0.15%
2022/11/16	20.1	64.74	0	0.00	64.50	20.1	7,190	0.28%
2022/11/15	1.2	65.98	0	0.00	66.00	1.2	6,980	0.02%
2022/11/14	0	65.70	11	65.93	66.10	-11	6,907	-0.16%
2022/11/11	1	65.50	3	65.67	65.40	-2	6,817	-0.03%
2022/11/10	7	64.67	0	0.00	64.90	7	6,777	0.10%
2022/11/09	3	65.10	0	0.00	65.30	3	6,774	0.04%
2022/11/07	1	65.10	0	0.00	65.80	1	6,703	0.01%
2022/11/04	1	65.10	0	0.00	65.50	1	6,696	0.01%
2022/11/03	3	65.17	0	0.00	65.60	3	6,682	0.04%
2022/11/01	0	0.00	6	66.10	66.10	-6	6,629	-0.09%
2022/10/31	0	0.00	5	66.00	65.50	-5	6,624	-0.08%
2022/10/27	0	0.00	4	65.98	65.80	-4	6,845	-0.06%
2022/10/25	1	64.70	1.1	64.93	65.50	-0.1	7,063	0.00%
2022/10/21	3.2	64.19	0	0.00	64.10	3.2	7,015	0.05%
2022/10/20	2.1	64.50	0	0.00	64.70	2.1	7,014	0.03%
2022/10/19	1	65.50	0	0.00	65.30	1	6,886	0.01%
2022/10/18	6.1	65.35	0	0.00	65.30	6.1	6,897	0.09%
2022/10/17	0	0.00	1	66.20	65.90	-1	6,957	-0.01%
2022/10/13	4	65.75	3	66.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	3	66.73	66.90	-3	7,131	-0.04%
2022/10/07	1	65.70	0	0.00	65.70	1	6,999	0.01%
2022/10/05	0	0.00	1	66.00	66.30	-1	7,121	-0.01%
2022/10/04	3	65.93	1	66.50	65.70	2	7,142	0.03%
2022/10/03	2.1	66.46	0	0.00	66.40	2.1	7,173	0.03%
2022/09/30	3	66.63	2	67.20	67.30	1	7,261	0.01%
2022/09/29	0	0.00	3	67.10	67.50	-3	7,268	-0.04%
2022/09/28	0	0.00	9	66.63	66.60	-9	7,342	-0.12%
2022/09/26	0	0.00	5	66.04	66.00	-5	7,449	-0.07%
2022/09/23	1.1	65.50	1	65.70	65.50	0.1	7,531	0.00%
2022/09/22	3.2	64.98	0	0.00	65.30	3.2	7,605	0.04%
2022/09/21	0	0.00	1.2	65.75	65.70	-1.2	7,584	-0.02%
2022/09/20	3.4	64.94	1	64.70	65.50	2.4	7,571	0.03%
2022/09/19	7.1	65.20	0	0.00	65.20	7.1	7,569	0.09%
2022/09/16	10	65.55	0	0.00	65.70	10	7,526	0.13%
2022/09/15	0.2	66.80	0.3	67.10	66.90	-0.1	7,453	0.00%
2022/09/14	0	67.20	0	0.00	67.00	0	7,426	0.00%
2022/09/13	0	0.00	2	67.90	67.80	-2	7,441	-0.03%
2022/09/12	0	0.00	1.1	67.49	67.20	-1.1	7,453	-0.01%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	1	66.70	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	2	66.05	66.40	-2	7,573	-0.03%
2022/09/02	1	65.50	4	65.90	65.50	-3	7,600	-0.04%
2022/09/01	11	65.14	1	65.70	65.70	10	7,589	0.13%
2022/08/31	1	65.80	4	65.90	66.00	-3	7,505	-0.04%
2022/08/30	4	65.80	0	0.00	65.60	4	7,418	0.05%
2022/08/29	8	65.11	0	0.00	66.00	8	7,404	0.11%
2022/08/26	0	0.00	1.7	66.62	66.40	-1.7	7,385	-0.02%
2022/08/25	2	66.20	0	0.00	66.10	2	7,381	0.03%
2022/08/23	0	0.00	2	65.80	65.90	-2	7,732	-0.03%
2022/08/22	0	0.00	1	66.40	66.20	-1	7,799	-0.01%
2022/08/19	0	0.00	1	66.10	65.80	-1	7,841	-0.01%
2022/08/18	0	0.00	3	65.80	65.90	-3	7,836	-0.04%
2022/08/17	0.2	65.80	0	0.00	66.00	0.2	7,863	0.00%
2022/08/16	8	65.24	0	0.00	65.80	8	7,865	0.10%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/08/12	0.7	66.00	3	65.80	65.90	-2.3	7,807	-0.03%
2022/08/10	3	65.50	0	0.00	65.60	3	7,804	0.04%
2022/08/09	1	65.90	2	66.10	66.20	-1	7,807	-0.01%
2022/08/08	0	0.00	0	65.80	66.00	0	7,924	0.00%
2022/08/05	2	65.60	0	66.00	65.80	2	7,966	0.02%
2022/08/04	15.3	64.79	0	0.00	65.10	15.3	8,000	0.19%
2022/08/03	1	67.80	1.4	68.48	68.50	-0.4	7,843	-0.01%
2022/08/02	17.3	68.26	0	0.00	67.90	17.3	7,831	0.22%
2022/07/29	1	70.00	0	0.00	70.40	1	7,651	0.01%
2022/07/28	0	0.00	1	70.20	69.90	-1	7,598	-0.01%
2022/07/27	0.1	70.20	0	0.00	70.40	0.1	7,572	0.00%
2022/07/26	2	70.10	2.2	70.10	70.50	-0.2	7,602	0.00%
2022/07/25	0	0.00	7	69.99	70.00	-7	7,571	-0.09%
2022/07/22	3	68.27	18	69.42	69.60	-15	7,606	-0.20%
2022/07/21	2.2	67.28	3	67.37	67.90	-0.9	7,571	-0.01%
2022/07/20	14	69.17	8	69.29	67.80	6	7,569	0.08%
2022/07/19	2	67.20	0.1	67.20	67.50	1.9	7,404	0.03%
2022/07/18	4	67.65	0	0.00	67.90	4	7,377	0.05%
2022/07/15	4	68.23	0	0.00	68.50	4	7,354	0.05%
2022/07/14	0	0.00	1	69.00	69.10	-1	7,358	-0.01%
2022/07/13	0	0.00	0	68.90	68.60	0	7,270	0.00%
2022/07/12	0	0.00	1	69.50	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	1	69.70	69.30	-1	7,242	-0.01%
2022/07/08	12	68.45	1	68.80	68.80	11	7,205	0.15%
2022/07/07	0	0.00	10.2	70.44	70.60	-10.2	7,101	-0.14%
2022/07/06	1	69.60	15	69.85	69.60	-14	6,968	-0.20%
2022/07/05	0	0.00	8.1	68.88	68.70	-8.1	6,825	-0.12%
2022/07/04	0	0.00	5.2	68.42	68.00	-5.2	6,705	-0.08%
2022/07/01	0	0.00	9	67.86	67.90	-9	6,704	-0.13%
2022/06/30	3	66.60	6.3	67.30	67.00	-3.3	6,677	-0.05%
2022/06/29	0	0.00	38.5	67.20	66.90	-38.5	6,618	-0.58%
2022/06/27	1	66.90	3	67.03	66.60	-2	6,752	-0.03%
2022/06/23	0	0.00	12	65.69	66.00	-12	6,689	-0.18%
2022/06/21	0	0.00	3	64.47	64.70	-3	6,643	-0.05%
2022/06/20	1.5	63.73	0	0.00	63.00	1.5	6,608	0.02%
2022/06/16	0.2	64.50	0	0.00	64.20	0.2	6,454	0.00%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	8.4	64.07	3	64.47	64.40	5.4	6,876	0.08%
2022/06/10	2	64.45	1	64.60	64.60	1	6,876	0.01%
2022/06/07	4	64.60	0	0.00	64.80	4	7,046	0.06%
2022/06/06	3	65.10	0	0.00	65.20	3	7,138	0.04%
2022/06/02	0.1	65.40	0	0.00	65.10	0.1	7,365	0.00%
2022/05/31	0.1	65.60	0	0.00	67.40	0.1	7,517	0.00%
2022/05/30	0	0.00	1	65.50	66.00	-1	7,278	-0.01%
2022/05/26	0.1	64.90	1	65.40	64.90	-0.9	7,360	-0.01%
2022/05/24	1.2	64.45	0	0.00	64.40	1.2	7,680	0.01%
2022/05/20	0.1	65.20	0	0.00	64.60	0.1	7,735	0.00%
2022/05/19	1	64.30	2	64.60	64.50	-1	7,741	-0.01%
2022/05/18	0	0.00	2	65.00	65.10	-2	7,793	-0.03%
2022/05/17	1.2	64.44	0	0.00	64.20	1.2	7,818	0.01%
2022/05/16	5.1	64.64	0	0.00	64.50	5.1	7,781	0.07%
2022/05/13	1.1	65.40	0	0.00	65.20	1.1	7,714	0.01%
2022/05/12	1	66.00	0	0.00	65.30	1	7,711	0.01%
2022/05/11	3.2	66.27	0	0.00	66.30	3.2	7,693	0.04%
2022/05/10	0	0.00	2	66.00	66.90	-2	7,715	-0.03%
2022/05/09	2	66.60	0.1	66.70	66.50	1.9	7,673	0.03%
2022/05/06	2	67.40	1	67.30	67.30	1	7,685	0.01%
2022/05/05	1	67.90	2	67.90	68.00	-1	7,765	-0.01%
2022/05/04	0.2	68.20	0	0.00	68.20	0.2	7,774	0.00%
2022/05/03	0	0.00	4	68.45	68.60	-4	7,851	-0.05%
2022/04/29	0	68.00	0	0.00	68.40	0	7,830	0.00%
2022/04/28	3	68.20	2	68.00	68.30	1	7,921	0.01%
2022/04/27	0	0.00	2	67.95	67.30	-2	7,838	-0.03%
2022/04/26	0	0.00	13.5	68.33	68.20	-13.5	7,767	-0.17%
2022/04/25	0.7	67.31	2	67.30	67.60	-1.3	7,679	-0.02%
2022/04/22	3	67.10	0	0.00	67.40	3	7,579	0.04%
2022/04/19	0	0.00	2.5	67.12	66.80	-2.5	7,528	-0.03%
2022/04/18	5	67.72	2	67.30	67.00	3	7,526	0.04%
2022/04/15	2.3	67.35	11	67.17	67.40	-8.7	7,496	-0.12%
2022/04/14	2	66.20	4	66.33	66.30	-2	7,379	-0.03%
2022/04/13	1	66.00	6	66.03	66.00	-5	7,373	-0.07%
2022/04/12	4	65.60	0	0.00	65.70	4	7,365	0.05%
2022/04/08	5.3	65.91	1	66.10	66.00	4.3	7,257	0.06%
2022/04/07	0	0.00	1	65.90	65.50	-1	7,232	-0.01%
2022/04/06	3	65.23	0	0.00	65.90	3	7,124	0.04%
2022/04/01	0	0.00	1	66.10	66.10	-1	6,991	-0.01%
2022/03/31	0	0.00	3	66.07	65.60	-3	6,917	-0.04%
2022/03/30	2	65.75	2	65.70	65.70	0	6,778	0.00%
2022/03/29	2	65.80	0	0.00	65.60	2	6,690	0.03%
2022/03/28	2	65.25	0	0.00	65.50	2	6,681	0.03%
2022/03/25	8.1	65.38	1	65.40	65.50	7.1	6,655	0.11%
2022/03/24	3	65.57	0	0.00	65.60	3	6,622	0.05%
2022/03/23	4.3	65.68	0	0.00	65.90	4.3	6,700	0.06%
2022/03/22	4	65.53	0	0.00	65.50	4	6,658	0.06%
2022/03/21	3	65.77	1	66.00	65.70	2	6,620	0.03%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	1	65.40	2	66.05	65.50	-1	6,468	-0.02%
2022/03/16	5.1	64.86	0	0.00	65.30	5.1	6,343	0.08%
2022/03/15	1.1	65.21	0	0.00	65.30	1.1	6,154	0.02%
2022/03/14	5	65.56	0.4	65.80	65.50	4.6	6,151	0.08%
2022/03/11	1	66.20	1	66.30	66.30	0	6,138	0.00%
2022/03/10	1	65.80	7	65.73	66.00	-6	6,115	-0.10%
2022/03/09	4.4	65.02	3	65.30	65.10	1.4	6,099	0.02%
2022/03/08	16.3	65.35	1	64.80	65.40	15.3	5,980	0.26%
2022/03/07	15	66.42	1	66.60	66.20	14	5,815	0.24%
2022/03/04	1	67.50	0	0.00	67.20	1	5,955	0.02%
2022/03/02	0	0.00	2	67.80	68.00	-2	5,928	-0.03%
2022/03/01	0	0.00	0.1	67.40	67.50	-0.1	5,857	0.00%
2022/02/25	7.1	66.97	0.1	67.18	67.10	7	5,746	0.12%
2022/02/24	13.3	67.01	0.1	67.10	66.80	13.2	5,636	0.23%
2022/02/23	0.1	68.04	0	0.00	68.00	0.1	5,431	0.00%
2022/02/22	8	67.72	0	0.00	67.60	8	5,424	0.15%
2022/02/21	2.1	68.40	1	68.40	68.50	1.1	5,372	0.02%
2022/02/18	7.1	67.77	0	0.00	67.60	7.1	5,480	0.13%
2022/02/16	0	0.00	1.1	68.29	68.40	-1.1	5,590	-0.02%
2022/02/15	0.1	68.50	0	0.00	67.90	0.1	5,663	0.00%
2022/02/14	0.5	68.40	0	0.00	68.10	0.5	5,699	0.01%
2022/02/11	1.1	68.32	0	0.00	68.80	1.1	5,671	0.02%
2022/02/10	0	0.00	1	68.80	68.80	-1	5,741	-0.02%
2022/02/09	1	67.50	5.1	68.19	68.40	-4.1	5,718	-0.07%
2022/02/08	0	67.50	3	67.83	67.80	-3	5,743	-0.05%
2022/02/07	2.2	66.50	1	67.00	67.00	1.2	5,693	0.02%
2022/01/26	0	0.00	10	67.70	67.60	-10	5,536	-0.18%
2022/01/25	8	66.99	0	0.00	67.60	8	5,542	0.14%
2022/01/24	1.1	68.02	5	68.16	68.10	-3.9	5,485	-0.07%
2022/01/21	7	67.21	3	67.30	67.80	4	5,560	0.07%
2022/01/20	3	68.27	0.1	68.47	68.30	2.9	5,463	0.05%
2022/01/19	2	68.35	0.1	68.60	68.30	1.9	5,548	0.03%
2022/01/18	2	68.40	0	0.00	68.30	2	5,624	0.04%
2022/01/17	10	68.57	0	0.00	68.80	10	5,618	0.18%
2022/01/14	0	69.00	0	0.00	69.30	0	5,624	0.00%
2022/01/13	0	0.00	9	69.57	69.80	-9	5,674	-0.16%
2022/01/12	2	68.85	8	69.01	69.30	-6	5,694	-0.11%
2022/01/07	3	68.17	1	68.20	68.00	2	5,689	0.04%
2022/01/06	3	68.30	0	68.70	68.40	3	5,679	0.05%
2022/01/05	0	0.00	2	68.75	68.90	-2	5,679	-0.04%
2022/01/04	3	68.43	0	0.00	68.80	3	5,734	0.05%
2022/01/03	2	68.45	0	0.00	68.40	2	5,749	0.03%
2021/12/30	3	68.63	0	0.00	68.60	3	5,812	0.05%
2021/12/29	1	69.50	14	69.34	69.40	-13	5,882	-0.22%
2021/12/22	0	0.00	0	68.10	68.20	0	6,222	0.00%
2021/12/21	0.1	67.90	0	0.00	67.90	0.1	6,249	0.00%
2021/12/17	2	68.05	0	0.00	67.90	2	6,191	0.03%
2021/12/16	3	68.23	0	0.00	68.50	3	6,105	0.05%
2021/12/15	0	0.00	5	68.70	68.40	-5	6,196	-0.08%
2021/12/14	0	0.00	0.2	68.50	68.80	-0.2	6,332	0.00%
2021/12/13	2	68.25	0	0.00	68.40	2	6,442	0.03%
2021/12/10	0.6	68.60	1	68.90	68.90	-0.5	6,422	-0.01%
2021/12/09	0.1	68.50	1	68.90	68.90	-0.9	6,422	-0.01%
2021/12/08	0	0.00	3	68.70	68.40	-3	6,423	-0.05%
2021/12/07	1	68.50	6	68.05	68.50	-5	6,410	-0.08%
2021/12/06	0.1	67.70	0	0.00	67.30	0.1	6,543	0.00%
2021/12/03	1.3	67.55	3	67.87	67.50	-1.7	6,590	-0.03%
2021/12/01	1.2	66.63	1.2	66.87	67.10	0	6,577	0.00%
2021/11/30	6.4	66.82	2	67.40	65.40	4.4	6,526	0.07%
2021/11/29	0	67.60	3	67.30	67.30	-3	6,283	-0.05%
2021/11/26	2	67.30	7	67.30	67.40	-5	6,269	-0.08%
2021/11/25	0.1	68.00	6	68.03	68.10	-5.9	6,336	-0.09%
2021/11/23	4	67.15	1	67.10	67.10	3	6,426	0.05%
2021/11/22	3	67.63	1	67.80	67.50	2	6,473	0.03%
2021/11/19	1	68.20	2.2	68.49	68.20	-1.2	6,509	-0.02%
2021/11/18	1	68.50	2	68.65	68.50	-1	6,472	-0.02%
2021/11/17	2.1	68.05	2	67.80	68.40	0.1	6,462	0.00%
2021/11/16	4	68.45	7	68.50	68.60	-3	6,434	-0.05%
2021/11/15	0.1	67.90	5	67.92	68.00	-4.9	6,471	-0.08%
2021/11/12	6	67.17	2	67.55	67.30	4	6,413	0.06%
2021/11/11	1	67.10	5	67.50	67.20	-4	6,430	-0.06%
2021/11/10	2	67.30	2	67.40	67.30	0	6,517	0.00%
2021/11/09	4	66.95	0	0.00	67.30	4	6,775	0.06%
2021/11/08	0	0.00	1	67.20	67.40	-1	6,728	-0.01%
2021/11/05	2	66.90	0	0.00	67.10	2	6,722	0.03%
2021/11/04	4.2	66.88	0	0.00	66.80	4.2	6,704	0.06%
2021/11/03	1	67.20	12	67.79	67.50	-11	6,746	-0.16%
2021/11/02	1	67.20	0	0.00	67.40	1	6,752	0.01%
2021/10/29	6	66.70	0.1	67.20	66.60	5.9	6,809	0.09%
2021/10/28	2	67.00	0	0.00	67.20	2	6,737	0.03%
2021/10/27	4.3	66.75	0	0.00	67.20	4.3	6,869	0.06%
2021/10/26	12	67.09	1	67.40	67.30	11	6,783	0.16%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	4	67.20	0	0.00	67.00	4	6,790	0.06%
2021/10/20	1	67.41	0	0.00	67.40	1	6,731	0.02%
2021/10/19	2	68.00	0	0.00	67.80	2	6,672	0.03%
2021/10/18	1	67.90	1	68.30	68.10	0	6,709	0.00%
2021/10/15	4	67.35	0	0.00	68.10	4	6,711	0.06%
2021/10/14	0	0.00	2	68.30	67.70	-2	6,653	-0.03%
2021/10/13	0	0.00	0	67.80	67.20	0	6,675	0.00%
2021/10/12	2	66.80	1	67.10	67.20	1	6,669	0.01%
2021/10/07	0	0.00	11	67.82	68.00	-11	6,620	-0.17%
2021/10/05	12	66.88	0	0.00	66.70	12	6,569	0.18%
2021/10/04	1	67.50	5	67.60	67.50	-4	6,567	-0.06%
2021/10/01	11.4	67.12	0	0.00	67.10	11.4	6,592	0.17%
2021/09/29	3	68.07	0	0.00	68.60	3	6,413	0.05%
2021/09/28	3	68.93	0	0.00	68.70	3	6,357	0.05%
2021/09/27	1	69.40	0	0.00	69.50	1	6,328	0.02%
2021/09/24	0	0.00	4	69.45	69.10	-4	6,295	-0.06%
2021/09/23	1	68.60	0	0.00	68.80	1	6,300	0.02%
2021/09/22	7	68.27	0	0.00	68.50	7	6,259	0.11%
2021/09/17	0	0.00	6	69.90	69.60	-6	6,118	-0.10%
2021/09/16	5	68.66	2	69.10	69.10	3	5,969	0.05%
2021/09/15	2	69.30	1	69.80	69.40	1	5,826	0.02%
2021/09/14	0	0.00	3	69.73	69.40	-3	5,820	-0.05%
2021/09/13	1	68.80	3.2	68.93	69.10	-2.2	5,822	-0.04%
2021/09/10	0.2	68.32	1	68.20	68.40	-0.9	5,833	-0.01%
2021/09/09	8.4	67.43	0.1	67.90	67.20	8.3	5,955	0.14%
2021/09/08	1	70.50	0	0.00	70.90	1	5,791	0.02%
2021/09/07	8	70.90	0	0.00	70.70	8	5,741	0.14%
2021/09/06	1	71.80	3	71.70	71.50	-2	5,690	-0.04%
2021/09/03	1	72.00	1	71.40	72.00	0	5,707	0.00%
2021/09/02	0	0.00	3	72.03	71.60	-3	5,683	-0.05%
2021/09/01	1	71.20	0	0.00	71.40	1	5,635	0.02%
2021/08/31	1	71.10	3	72.03	72.30	-2	5,594	-0.04%
2021/08/27	1	70.70	3	71.10	70.50	-2	5,475	-0.04%
2021/08/26	3.1	69.88	0	0.00	69.80	3.1	5,375	0.06%
2021/08/25	0	0.00	1	70.80	70.60	-1	5,329	-0.02%
2021/08/23	0	0.00	3	70.37	69.50	-3	5,336	-0.06%
2021/08/20	0.1	69.50	1	69.20	68.90	-1	5,385	-0.02%
2021/08/19	6	69.18	0	0.00	69.10	6	5,538	0.11%
2021/08/18	1	69.90	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0	70.19	0	0.00	70.00	0	5,412	0.00%
2021/08/16	7	69.57	0	0.00	70.10	7	5,358	0.13%
2021/08/13	23.2	70.26	8	70.24	69.80	15.2	5,275	0.29%
2021/08/12	6	72.90	0	0.00	73.00	6	5,057	0.12%
2021/08/11	1	73.80	0	0.00	74.40	1	5,016	0.02%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	6	72.98	6	74.18	74.60	0	5,313	0.00%
2021/08/06	1	74.40	1	75.00	75.20	0	5,353	0.00%
2021/08/04	0	0.00	3	75.77	75.50	-3	5,708	-0.05%
2021/08/03	0	0.00	1.4	74.88	75.00	-1.4	5,663	-0.02%
2021/08/02	0	0.00	9	74.39	74.70	-9	5,658	-0.16%
2021/07/30	1.1	73.48	0	0.00	73.20	1.1	5,527	0.02%
2021/07/29	0	0.00	2	73.40	73.50	-2	5,585	-0.04%
2021/07/28	3	72.23	0	0.00	72.60	3	5,605	0.05%
2021/07/26	1	72.50	0	0.00	72.50	1	5,773	0.02%
2021/07/23	0.2	73.20	0	0.00	73.20	0.2	5,893	0.00%
2021/07/22	0	73.00	5	73.46	73.50	-5	5,980	-0.08%
2021/07/21	1	72.40	0	0.00	72.70	1	5,997	0.02%
2021/07/20	1.1	72.50	0.3	72.60	72.50	0.9	6,104	0.01%
2021/07/19	5	72.46	0	0.00	73.20	5	6,196	0.08%
2021/07/16	1	72.90	0	0.00	73.10	1	6,362	0.02%
2021/07/15	1	72.90	0	0.00	73.40	1	6,425	0.02%
2021/07/14	3	72.93	0	0.00	73.20	3	6,565	0.05%
2021/07/12	2	72.95	0	0.00	72.90	2	6,622	0.03%
2021/07/09	3	72.90	2	73.65	73.80	1	6,620	0.02%
2021/07/08	0	0.00	1	74.10	74.10	-1	6,617	-0.02%
2021/07/06	0	0.00	2	73.80	73.80	-2	6,756	-0.03%
2021/07/05	1	73.80	10	73.77	73.90	-9	6,823	-0.13%
2021/07/01	1	72.70	0	0.00	72.70	1	6,866	0.01%
2021/06/29	0	0.00	1	73.40	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	1	73.70	73.80	-1	7,101	-0.01%
2021/06/24	0	0.00	1	73.50	73.40	-1	7,376	-0.01%
2021/06/23	0	0.00	0.3	73.10	73.30	-0.3	7,615	0.00%
2021/06/21	0.2	72.53	0	0.00	72.60	0.2	7,693	0.00%
2021/06/18	0.1	72.80	0	0.00	73.70	0.1	7,677	0.00%
2021/06/17	4	72.75	0	0.00	73.20	4	7,526	0.05%
2021/06/16	0	0.00	2	74.15	74.10	-2	7,783	-0.03%
2021/06/11	0	0.00	3	73.97	73.60	-3	7,903	-0.04%
2021/06/10	0	0.00	0.2	73.30	73.10	-0.2	7,950	0.00%
2021/06/08	0	0.00	2	73.50	73.40	-2	8,022	-0.02%
2021/06/07	6	72.97	1	73.00	73.00	5	8,137	0.06%
2021/06/04	0	0.00	1.1	73.77	73.60	-1.1	8,194	-0.01%
2021/06/03	1	74.20	0	0.00	74.10	1	8,359	0.01%
2021/06/02	1	74.60	4	74.55	74.50	-3	8,406	-0.04%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	3	73.40	73.60	-3	8,562	-0.04%
2021/05/28	0	0.00	1	72.80	72.80	-1	8,609	-0.01%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/26	2	72.60	0	0.00	72.80	2	8,680	0.02%
2021/05/25	1	73.20	0	0.00	73.20	1	8,690	0.01%
2021/05/24	5	73.38	0	0.00	73.60	5	8,718	0.06%
2021/05/21	1	74.50	0.1	74.50	75.00	0.9	8,761	0.01%
2021/05/20	2	74.35	4	74.13	74.50	-2	8,719	-0.02%
2021/05/19	3	73.50	0	0.00	73.40	3	8,727	0.03%
2021/05/18	0	0.00	1	73.80	74.00	-1	8,830	-0.01%
2021/05/17	4	73.28	4	76.33	72.60	0	8,957	0.00%
2021/05/13	17	73.69	21	73.52	72.70	-4	8,802	-0.05%
2021/05/12	3	71.63	0	0.00	72.60	3	8,677	0.03%
2021/05/11	0	0.00	6.2	74.39	74.70	-6.2	8,607	-0.07%
2021/05/10	0	0.00	1	75.40	75.20	-1	8,721	-0.01%
2021/05/07	1.2	74.68	1	74.80	74.60	0.2	8,962	0.00%
2021/05/06	0	0.00	1	74.30	74.70	-1	9,174	-0.01%
2021/05/05	2	73.30	1.8	73.66	73.00	0.2	9,193	0.00%
2021/05/04	0	0.00	126	74.03	74.10	-126	9,218	-1.37%	大賣/鉅額交易
2021/05/03	2	74.70	47	75.06	74.50	-45	9,135	-0.49%
2021/04/29	0	0.00	24	75.57	75.10	-24	9,349	-0.26%
2021/04/28	0	0.00	4	75.50	75.80	-4	9,344	-0.04%
2021/04/27	0	0.00	6	75.02	75.20	-6	9,587	-0.06%
2021/04/26	1	75.20	0	0.00	75.50	1	9,615	0.01%
2021/04/23	0	0.00	3	75.43	75.60	-3	9,625	-0.03%
2021/04/22	0	0.00	3	75.93	76.00	-3	9,633	-0.03%
2021/04/21	2	74.80	0.1	75.20	74.70	1.9	9,589	0.02%
2021/04/20	0	0.00	27	75.46	75.80	-27	9,632	-0.28%
2021/04/19	2	73.70	8.1	73.71	74.70	-6.1	9,548	-0.06%
2021/04/16	0	0.00	2	73.20	73.20	-2	9,565	-0.02%
2021/04/13	0	0.00	17	73.36	72.70	-17	9,902	-0.17%
2021/04/12	2	72.45	0	0.00	72.50	2	9,875	0.02%
2021/04/09	0.1	72.65	4	72.88	72.80	-3.9	9,934	-0.04%
2021/04/08	4	72.95	0	0.00	73.00	4	9,926	0.04%
2021/04/07	0	0.00	5	73.00	73.00	-5	9,992	-0.05%
2021/04/06	0	72.70	13	72.88	72.90	-13	9,962	-0.13%
2021/04/01	1.1	72.41	0	0.00	72.50	1.1	9,933	0.01%
2021/03/31	0	0.00	8	72.86	73.00	-8	9,912	-0.08%
2021/03/30	0	0.00	16	72.29	73.00	-16	9,750	-0.16%
2021/03/29	3	71.50	1.1	71.48	71.70	1.9	9,605	0.02%
2021/03/26	6	71.48	17	71.41	71.20	-11	9,563	-0.12%
2021/03/25	4.1	69.72	2	69.65	69.70	2.1	9,432	0.02%
2021/03/24	1	68.60	0	0.00	68.50	1	9,498	0.01%
2021/03/22	0	0.00	1	68.90	69.00	-1	9,765	-0.01%
2021/03/19	8.9	68.72	0	0.00	68.50	8.9	9,888	0.09%
2021/03/18	0	0.00	1	70.00	70.10	-1	9,676	-0.01%
2021/03/17	2	69.35	0	0.00	69.40	2	9,681	0.02%
2021/03/16	1.1	69.61	1	69.50	69.30	0.1	9,662	0.00%
2021/03/15	1	69.50	0	0.00	69.70	1	9,652	0.01%
2021/03/12	2	69.90	1	69.60	70.00	1	9,657	0.01%
2021/03/11	0.1	70.20	0	0.00	69.80	0.1	9,712	0.00%
2021/03/10	1	70.30	2	70.40	70.20	-1	9,684	-0.01%
2021/03/09	1.1	69.82	9	69.77	70.10	-7.9	9,700	-0.08%
2021/03/08	0.1	68.80	6	69.08	68.80	-5.9	9,663	-0.06%
2021/03/05	1.2	67.83	1	68.80	68.40	0.2	9,739	0.00%
2021/03/04	6.1	68.17	0	0.00	68.50	6.1	10,094	0.06%
2021/03/03	0	0.00	7	69.07	69.10	-7	10,103	-0.07%
2021/03/02	2	68.25	1	68.20	68.00	1	10,028	0.01%
2021/02/26	13.3	67.99	1	67.90	67.20	12.3	9,946	0.12%
2021/02/25	1	69.80	4	69.70	69.90	-3	9,688	-0.03%
2021/02/24	0.1	69.40	11	69.32	69.10	-10.9	9,663	-0.11%
2021/02/23	3	69.10	5.2	69.01	69.00	-2.2	9,618	-0.02%
2021/02/22	8	68.49	0	0.00	68.50	8	9,592	0.08%
2021/02/19	1	68.50	0	0.00	68.40	1	9,648	0.01%
2021/02/18	0.2	68.90	46	68.96	68.70	-45.8	9,689	-0.47%
2021/02/17	0	0.00	1	68.60	68.80	-1	9,677	-0.01%
2021/02/05	2.2	68.52	6	68.72	68.70	-3.8	9,668	-0.04%
2021/02/04	0	0.00	3	68.10	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	4.1	67.73	0	0.00	67.60	4.1	10,012	0.04%
2021/02/01	0	68.40	3	68.60	68.00	-3	9,911	-0.03%
2021/01/29	0.1	68.06	15	68.40	68.00	-14.9	9,761	-0.15%
2021/01/28	2	67.90	18.1	67.70	67.90	-16.1	9,527	-0.17%
2021/01/27	1.1	67.37	5	67.30	67.20	-3.9	9,321	-0.04%
2021/01/26	0	0.00	3	66.60	67.00	-3	9,260	-0.03%
2021/01/25	0	0.00	3	66.60	66.70	-3	9,205	-0.03%
2021/01/22	0	0.00	6	67.28	66.70	-6	9,262	-0.06%
2021/01/21	0	0.00	6	66.25	66.10	-6	9,059	-0.07%
2021/01/20	16	65.53	0	0.00	64.30	16	9,015	0.18%
2021/01/19	7.1	66.97	5	66.90	67.10	2.1	8,802	0.02%
2021/01/18	1.5	66.91	3	66.87	67.40	-1.5	8,739	-0.02%
2021/01/15	5.1	66.28	3	66.33	66.00	2.1	8,642	0.02%
2021/01/14	2.3	66.40	13	67.00	66.80	-10.7	8,593	-0.12%
2021/01/13	6.2	66.93	1	66.60	67.00	5.2	8,465	0.06%
2021/01/12	1.4	66.67	0	0.00	67.00	1.4	8,358	0.02%
2021/01/11	7	67.59	0	0.00	67.30	7	8,318	0.08%
2021/01/08	1	66.20	1.1	67.19	67.70	-0.1	8,270	0.00%
2021/01/07	1	66.50	0	0.00	66.60	1	8,136	0.01%
2021/01/06	11.3	66.69	1	66.00	66.10	10.3	8,144	0.13%
2021/01/05	3.4	67.08	2	67.50	67.00	1.4	7,996	0.02%
2021/01/04	2	67.35	4	67.70	67.60	-2	7,998	-0.03%
2020/12/31	3.2	67.60	1	67.50	67.50	2.2	7,997	0.03%
2020/12/30	2	67.20	8	67.48	67.80	-6	8,079	-0.07%
2020/12/29	0.1	66.80	0	0.00	66.90	0.1	8,043	0.00%
2020/12/28	0	0.00	2	66.65	66.90	-2	8,122	-0.02%
2020/12/25	2	66.20	2	66.60	66.30	0	8,198	0.00%
2020/12/24	0	0.00	1	66.00	66.00	-1	8,211	-0.01%
2020/12/23	3.1	65.77	0	0.00	65.90	3.1	8,271	0.04%
2020/12/22	1	66.20	1	66.30	66.10	0	8,363	0.00%
2020/12/21	2	66.35	1	66.40	66.80	1	8,541	0.01%
2020/12/18	2	66.90	2	67.00	66.50	0	8,509	0.00%
2020/12/17	2	66.70	9	66.74	67.00	-7	8,454	-0.08%
2020/12/16	1	65.30	5	65.92	65.70	-4	8,406	-0.05%
2020/12/15	2	64.75	0.1	65.01	65.00	1.9	8,485	0.02%
2020/12/14	5	65.30	0	65.50	65.00	5	8,596	0.06%
2020/12/11	6.1	65.10	0	0.00	65.10	6.1	8,557	0.07%
2020/12/10	0	0.00	2.1	65.80	65.50	-2.1	8,523	-0.02%
2020/12/09	6	65.40	3.1	65.41	65.40	2.9	8,525	0.03%
2020/12/08	2	65.35	0	0.00	65.40	2	8,504	0.02%
2020/12/07	10	65.45	0	0.00	65.60	10	8,467	0.12%
2020/12/04	4.1	66.08	7	66.26	66.30	-2.9	8,452	-0.03%
2020/12/03	46	65.72	0.1	66.00	65.70	45.9	8,493	0.54%
2020/12/02	17	65.55	0.2	66.00	65.30	16.8	8,483	0.20%
2020/12/01	31	65.79	1	65.70	66.10	30	8,681	0.35%
2020/11/30	3	65.50	0	0.00	65.00	3	8,899	0.03%
2020/11/27	7	66.34	0	0.00	66.30	7	8,648	0.08%
2020/11/26	1	66.90	0	0.00	67.00	1	8,681	0.01%
2020/11/25	11	67.34	6	66.93	67.00	5	8,828	0.06%
2020/11/24	3.1	67.84	1	68.10	67.60	2.1	8,856	0.02%
2020/11/23	4	68.20	0	0.00	68.50	4	8,835	0.05%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/19	1	68.20	0	0.00	68.40	1	8,891	0.01%
2020/11/18	6	67.95	2	68.40	68.30	4	8,864	0.05%
2020/11/17	1	67.70	7	67.71	67.90	-6	8,807	-0.07%
2020/11/16	6	68.10	4	68.40	68.00	2	8,851	0.02%
2020/11/13	2	67.40	32	67.84	68.40	-30	8,821	-0.34%
2020/11/12	6.2	66.92	35	66.98	67.50	-28.8	8,679	-0.33%
2020/11/11	0	0.00	3.1	64.51	65.10	-3.1	8,388	-0.04%
2020/11/10	3	63.97	4.1	64.17	64.30	-1.1	8,345	-0.01%
2020/11/09	2	63.10	3	63.27	63.30	-1	8,273	-0.01%
2020/11/06	0	0.00	3	62.57	62.80	-3	8,318	-0.04%
2020/11/05	1	62.50	0	0.00	62.60	1	8,382	0.01%
2020/11/04	1	62.20	0	0.00	62.50	1	8,427	0.01%
2020/11/03	42	61.83	1	62.10	62.30	41	8,500	0.48%
2020/11/02	15	61.40	0	0.00	61.20	15	8,583	0.17%
2020/10/30	4.1	60.95	0	0.00	61.30	4.1	8,674	0.05%
2020/10/29	4	61.30	4	61.30	61.20	0	8,607	0.00%
2020/10/28	1	61.80	0	0.00	61.70	1	8,650	0.01%
2020/10/27	4	61.95	2	62.00	61.90	2	8,658	0.02%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/23	3	62.80	0	0.00	62.60	3	8,677	0.03%
2020/10/22	2	62.50	10	62.60	63.00	-8	8,747	-0.09%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.40	0	0.00	62.50	1	8,822	0.01%
2020/10/19	2	62.40	0	0.00	62.30	2	8,888	0.02%
2020/10/15	2	62.40	0	0.00	62.50	2	8,856	0.02%
2020/10/13	2	62.85	0	0.00	62.80	2	8,708	0.02%
2020/10/12	0.1	63.30	1	63.40	63.10	-0.9	8,710	-0.01%
2020/10/08	1	62.40	0	0.00	63.10	1	8,693	0.01%
2020/10/07	14	62.42	0	0.00	62.40	14	8,669	0.16%
2020/10/06	1	63.40	0	0.00	63.40	1	8,614	0.01%
2020/10/05	1	63.20	10	62.80	62.60	-9	8,635	-0.10%
2020/09/30	0	0.00	2	63.50	62.50	-2	8,625	-0.02%
2020/09/29	2	62.95	10	62.70	62.50	-8	8,604	-0.09%
2020/09/25	23.3	62.16	0	0.00	61.80	23.3	8,774	0.27%
2020/09/24	31	62.41	1	62.10	61.70	30	8,735	0.34%
2020/09/23	0	64.30	4	63.63	64.00	-4	8,593	-0.05%
2020/09/22	1	63.70	1	64.00	64.00	0	8,627	0.00%
2020/09/21	1	64.20	0	0.00	64.00	1	8,659	0.01%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/17	8.3	64.68	0	0.00	64.50	8.3	8,541	0.10%
2020/09/16	0	0.00	4	66.00	66.40	-4	8,373	-0.05%
2020/09/15	4	66.15	0	0.00	66.00	4	8,437	0.05%
2020/09/14	1	66.50	2	66.15	66.80	-1	8,646	-0.01%
2020/09/11	1	65.70	2	66.00	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/09	1.2	65.43	0	0.00	65.30	1.2	8,841	0.01%
2020/09/08	0	0.00	5	65.76	66.00	-5	8,912	-0.06%
2020/09/04	1	63.60	2	63.90	63.60	-1	8,897	-0.01%
2020/09/03	19	64.75	0	0.00	64.60	19	8,645	0.22%
2020/09/02	15	65.43	5	65.20	65.20	10	8,410	0.12%
2020/09/01	6.1	66.13	5	66.08	66.20	1.1	8,313	0.01%
2020/08/31	7	66.59	0	0.00	66.60	7	8,204	0.09%
2020/08/28	6	67.00	0	0.00	67.00	6	8,120	0.07%
2020/08/27	0.1	67.60	2	67.20	67.40	-1.9	8,129	-0.02%
2020/08/26	4	66.98	0	67.60	67.30	4	8,161	0.05%
2020/08/25	1	67.20	1	67.30	67.40	0	8,156	0.00%
2020/08/24	10	67.08	1	67.20	67.00	9	8,284	0.11%
2020/08/21	41	67.21	0	0.00	67.10	41	8,330	0.49%
2020/08/20	5	67.36	1	67.90	67.10	4	8,304	0.05%
2020/08/19	2	68.50	4	68.50	68.40	-2	8,224	-0.02%
2020/08/18	2.2	68.92	0	0.00	68.70	2.2	8,176	0.03%
2020/08/17	0.1	69.50	1	69.10	69.20	-0.9	8,262	-0.01%
2020/08/14	1	68.20	2	68.35	68.30	-1	8,311	-0.01%
2020/08/12	6	68.02	0	0.00	67.80	6	8,354	0.07%
2020/08/11	2	68.80	1	68.90	68.60	1	8,279	0.01%
2020/08/10	3.1	69.01	5	69.16	69.00	-2	8,300	-0.02%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	3	69.27	1	69.50	69.50	2	8,242	0.02%
2020/08/05	6	70.13	1	70.50	70.70	5	8,238	0.06%
2020/08/04	6.1	70.18	2	70.30	70.20	4.1	8,150	0.05%
2020/08/03	16	70.41	0	0.00	70.00	16	8,148	0.20%
2020/07/31	1	71.50	0.4	71.80	71.50	0.6	8,083	0.01%
2020/07/30	0	0.00	1	71.70	72.00	-1	8,117	-0.01%
2020/07/29	0	0.00	2	70.75	70.70	-2	8,133	-0.02%
2020/07/28	2	70.60	0	0.00	70.60	2	8,146	0.02%
2020/07/24	15	71.38	0	0.00	71.30	15	8,262	0.18%
2020/07/23	2	72.05	2.1	72.20	72.00	0	8,232	0.00%
2020/07/22	3	72.30	0	0.00	72.10	3	8,244	0.04%
2020/07/21	6	72.35	0	0.00	72.10	6	8,389	0.07%
2020/07/20	3	72.30	1	72.60	72.60	2	8,447	0.02%
2020/07/17	3.1	72.67	1	72.70	72.50	2.1	8,556	0.02%
2020/07/15	0	0.00	1	73.20	73.00	-1	8,820	-0.01%
2020/07/14	3	72.87	2	72.95	72.90	1	8,915	0.01%
2020/07/13	1	73.50	0	0.00	73.60	1	8,942	0.01%
2020/07/10	2	73.25	2	73.65	73.60	0	9,032	0.00%
2020/07/09	0	0.00	1	73.80	73.50	-1	9,072	-0.01%
2020/07/08	0	0.00	2	73.40	73.30	-2	9,006	-0.02%
2020/07/07	1	73.50	0	0.00	73.20	1	8,939	0.01%
2020/07/06	3	73.13	0.2	73.70	73.80	2.9	8,833	0.03%
2020/07/03	1	72.90	11	72.95	73.20	-10	8,856	-0.11%
2020/07/02	0	0.00	3	71.93	72.40	-3	8,947	-0.03%
2020/07/01	5	71.32	0	0.00	71.20	5	9,089	0.06%
2020/06/30	1	71.30	1	71.40	71.30	0	9,120	0.00%
2020/06/29	1	71.50	0	0.00	71.80	1	9,167	0.01%
2020/06/24	3	71.67	0	0.00	71.40	3	9,191	0.03%
2020/06/23	1	72.10	5	71.96	72.10	-4	9,234	-0.04%
2020/06/22	7	70.97	0	0.00	71.00	7	9,315	0.08%
2020/06/19	12	71.70	0	0.00	71.20	12	9,341	0.13%
2020/06/18	2	72.65	1	73.20	72.50	1	9,259	0.01%
2020/06/17	2	72.60	0	0.00	72.50	2	9,341	0.02%
2020/06/16	1	72.90	7	72.83	73.30	-6	9,625	-0.06%
2020/06/15	4	71.28	0	0.00	70.60	4	9,749	0.04%
2020/06/12	6.8	72.16	0	0.00	72.00	6.8	9,839	0.07%
2020/06/11	3.2	73.00	1	72.90	73.00	2.2	10,050	0.02%
2020/06/10	0	0.00	1	73.40	73.70	-1	10,183	-0.01%
2020/06/09	1	73.60	0	0.00	73.90	1	10,540	0.01%
2020/06/08	1	73.60	1	73.70	73.50	0	10,729	0.00%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/04	3	74.10	0	0.00	74.60	3	10,928	0.03%
2020/06/03	2	74.30	7.3	74.52	74.30	-5.3	11,035	-0.05%
2020/06/01	1	73.60	2	73.90	73.40	-1	11,082	-0.01%
2020/05/29	0	0.00	3	72.57	72.80	-3	11,097	-0.03%
2020/05/28	2	71.50	0	0.00	71.50	2	11,018	0.02%
2020/05/27	1	72.30	1	72.10	72.40	0	11,182	0.00%
2020/05/26	1	72.70	3	72.80	72.30	-2	11,279	-0.02%
2020/05/25	2	71.30	1	71.10	71.80	1	11,292	0.01%
2020/05/22	1	72.40	2	72.40	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	6	72.28	72.30	-6	11,274	-0.05%
2020/05/19	0	0.00	5	70.56	70.20	-5	11,208	-0.04%
2020/05/15	3	69.33	1	69.30	69.10	2	11,149	0.02%
2020/05/14	5	69.56	1	69.90	70.00	4	11,042	0.04%
2020/05/13	1	69.50	2	69.90	70.40	-1	10,999	-0.01%
2020/05/12	6	69.60	0	0.00	69.40	6	11,011	0.05%
2020/05/11	4	71.02	1	71.30	71.00	3	10,965	0.03%
2020/05/08	0.1	70.90	5	70.78	70.90	-4.9	10,991	-0.04%
2020/05/07	1	70.10	4	70.35	70.10	-3	10,980	-0.03%
2020/05/06	5	69.86	8	69.60	69.70	-3	10,975	-0.03%
2020/05/05	10	69.61	13	69.75	70.00	-3	10,893	-0.03%
2020/05/04	6	68.12	5	68.66	68.30	1	10,897	0.01%
2020/04/30	1	69.70	6	69.70	69.50	-5	10,870	-0.05%
2020/04/29	8.1	69.20	10	69.51	69.00	-1.9	10,833	-0.02%
2020/04/28	1	68.30	4	68.20	68.30	-3	10,846	-0.03%
2020/04/27	0.1	68.00	13	67.92	67.70	-12.9	11,077	-0.12%
2020/04/24	18	66.99	1	67.30	66.60	17	11,017	0.15%
2020/04/23	1	67.40	10	67.69	67.90	-9	10,900	-0.08%
2020/04/22	3.1	66.42	1	67.20	67.10	2.1	10,927	0.02%
2020/04/21	8	66.93	1	66.50	66.00	7	10,883	0.06%
2020/04/20	16	67.85	0	0.00	67.80	16	10,768	0.15%
2020/04/17	5.2	67.94	11	68.65	67.80	-5.8	10,666	-0.05%
2020/04/16	5	67.66	0	0.00	67.50	5	10,510	0.05%
2020/04/15	10	68.09	0	0.00	68.00	10	10,437	0.10%
2020/04/14	1	69.20	2	68.85	68.10	-1	10,296	-0.01%
2020/04/13	2	68.50	0	0.00	68.10	2	10,232	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2.1	69.81	1	70.30	69.60	1.1	10,264	0.01%
2020/04/08	1.1	70.40	4	70.53	70.20	-2.9	10,237	-0.03%
2020/04/07	4.1	69.72	2	70.15	69.00	2.1	10,132	0.02%
2020/04/06	1	67.60	10	67.97	69.00	-9	10,009	-0.09%
2020/04/01	4.1	65.90	3	66.47	65.10	1.1	9,790	0.01%
2020/03/31	1	65.90	11	65.56	65.60	-10	9,659	-0.10%
2020/03/30	8	64.10	0	0.00	63.80	8	9,466	0.08%
2020/03/27	9.2	65.72	0	0.00	64.10	9.2	9,339	0.10%
2020/03/26	2	66.15	2	67.20	65.80	0	9,225	0.00%
2020/03/25	1	67.50	21	67.70	66.60	-20	9,192	-0.22%
2020/03/24	2	67.60	23	67.73	66.60	-21	9,131	-0.23%
2020/03/23	2	62.60	1	64.60	62.60	1	9,052	0.01%
2020/03/20	3	65.37	49	66.96	65.00	-46	9,022	-0.51%
2020/03/19	21	62.02	6	62.63	62.90	15	8,745	0.17%
2020/03/18	1.1	63.18	1	63.70	61.90	0.1	8,607	0.00%
2020/03/17	1	64.50	1	65.90	64.90	0	8,457	0.00%
2020/03/16	2	67.40	1	67.10	66.30	1	8,189	0.01%
2020/03/13	24.1	66.23	3	65.77	68.20	21.1	8,082	0.26%
2020/03/12	7.2	71.00	0	0.00	70.30	7.2	7,658	0.09%
2020/03/11	1	72.50	1	73.20	72.90	0	7,406	0.00%
2020/03/10	1	71.90	1	72.30	72.40	0	7,382	0.00%
2020/03/09	10	71.50	10	72.30	71.80	0	7,269	0.00%
2020/03/06	4	72.68	0	0.00	72.70	4	7,055	0.06%
2020/03/05	0	0.00	1	73.50	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	10	72.88	73.50	-10	7,001	-0.14%
2020/03/03	1	71.90	1	71.90	72.00	0	6,944	0.00%
2020/03/02	14.1	71.43	1	71.80	71.20	13.1	6,900	0.19%
2020/02/24	1	73.10	0	0.00	73.50	1	7,162	0.01%
2020/02/20	3	74.37	1	74.80	74.00	2	7,170	0.03%
2020/02/19	0	0.00	2	75.25	75.00	-2	7,160	-0.03%
2020/02/18	0	0.00	3	75.13	75.10	-3	7,213	-0.04%
2020/02/17	0	0.00	2	74.90	75.00	-2	7,237	-0.03%
2020/02/14	3.1	74.14	0	0.00	74.20	3.1	7,307	0.04%
2020/02/11	1.1	74.82	1	74.90	74.60	0.1	7,444	0.00%
2020/02/10	0	0.00	7	74.40	75.00	-7	7,457	-0.09%
2020/02/06	1	73.60	1	74.00	74.00	0	7,507	0.00%
2020/02/05	1	72.80	4	73.63	73.70	-3	7,550	-0.04%
2020/02/04	0	0.00	5	73.50	73.50	-5	7,596	-0.07%
2020/02/03	1	73.00	1	73.60	73.00	0	7,597	0.00%
2020/01/31	1	72.80	1	73.30	72.60	0	7,616	0.00%
2020/01/30	6	73.38	1	73.10	72.00	5	7,571	0.07%
2020/01/20	0	0.00	4	75.63	75.40	-4	7,347	-0.05%
2020/01/17	1	75.60	1	75.80	75.70	0	7,375	0.00%
2020/01/16	0	0.00	26	75.10	75.50	-26	7,399	-0.35%
2020/01/13	1	74.50	34	74.47	74.60	-33	7,483	-0.44%
2020/01/10	2	74.00	2	74.15	74.00	0	7,867	0.00%
2020/01/09	1	72.70	1	73.20	73.40	0	7,911	0.00%
2020/01/07	3	73.23	0	0.00	73.40	3	8,088	0.04%
2020/01/06	1	73.80	5	73.70	73.90	-4	8,249	-0.05%
2020/01/03	0	0.00	1	74.80	74.80	-1	8,285	-0.01%
2020/01/02	0	0.00	1	74.50	74.20	-1	8,329	-0.01%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/27	0	0.00	2	74.60	74.60	-2	8,353	-0.02%
2019/12/26	0	0.00	1	74.60	74.60	-1	8,444	-0.01%
2019/12/25	1	74.90	1	74.70	74.80	0	8,715	0.00%
2019/12/24	1	74.80	2	74.75	74.60	-1	8,789	-0.01%
2019/12/23	2	74.25	4	74.43	74.90	-2	8,860	-0.02%
2019/12/20	2	73.70	7	73.90	74.10	-5	8,863	-0.06%
2019/12/18	3	73.30	3	73.20	73.50	0	8,762	0.00%
2019/12/17	10.4	72.54	1	72.70	72.60	9.4	8,799	0.11%
2019/12/16	10	72.90	0	0.00	72.30	10	8,724	0.11%
2019/12/13	2	72.65	0	0.00	72.50	2	8,711	0.02%
2019/12/12	1	72.80	4	72.90	72.50	-3	8,662	-0.03%
2019/12/11	0	0.00	3	72.40	72.80	-3	8,622	-0.03%
2019/12/10	3	71.80	0	0.00	71.80	3	8,616	0.03%
2019/12/09	1	72.80	5	72.84	72.40	-4	8,580	-0.05%
2019/12/06	1	72.10	0	0.00	72.70	1	8,628	0.01%
2019/12/05	41	71.96	0	0.00	71.80	41	8,620	0.48%
2019/12/04	5	72.24	1	72.10	72.20	4	8,544	0.05%
2019/12/03	4	72.60	0	0.00	72.50	4	8,613	0.05%
2019/12/02	15	72.43	0	0.00	72.60	15	8,670	0.17%
2019/11/29	5	72.74	0	0.00	72.50	5	8,655	0.06%
2019/11/28	4	73.08	2	73.30	72.90	2	8,568	0.02%
2019/11/27	2	72.85	0	0.00	72.80	2	8,644	0.02%
2019/11/26	3.4	73.22	0	0.00	72.40	3.4	8,640	0.04%
2019/11/25	0	0.00	3	73.90	74.00	-3	8,255	-0.04%
2019/11/21	4	72.73	2	73.20	73.00	2	8,317	0.02%
2019/11/20	1.4	74.23	3	74.13	74.30	-1.6	8,168	-0.02%
2019/11/18	2	73.50	2	73.40	73.90	0	8,262	0.00%
2019/11/15	4	72.63	0	0.00	73.00	4	8,224	0.05%
2019/11/14	2	72.90	0	0.00	72.60	2	8,181	0.02%
2019/11/11	4	73.30	1	73.30	73.20	3	8,253	0.04%
2019/11/08	3	73.13	0	0.00	73.00	3	8,244	0.04%
2019/11/07	6	74.18	0	0.00	74.40	6	8,159	0.07%
2019/11/06	2	75.35	0	0.00	74.70	2	8,159	0.02%
2019/11/05	1	75.40	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	7	75.71	76.40	-7	8,183	-0.09%
2019/11/01	4	74.28	2	74.25	74.20	2	8,175	0.02%
2019/10/31	1	75.60	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0	0.00	1	76.10	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	4	75.63	75.80	-4	8,253	-0.05%
2019/10/28	1	74.70	6	74.95	75.20	-5	8,192	-0.06%
2019/10/24	1	73.50	1	74.30	74.20	0	8,193	0.00%
2019/10/23	1	73.80	0	0.00	72.80	1	8,271	0.01%
2019/10/22	3	73.73	4	74.20	74.20	-1	8,253	-0.01%
2019/10/21	2	73.60	2	73.50	73.60	0	8,189	0.00%
2019/10/18	6	71.87	3	73.00	73.00	3	8,094	0.04%
2019/10/17	1	72.00	1	72.50	72.30	0	7,727	0.00%
2019/10/16	1	72.20	0	0.00	72.40	1	7,690	0.01%
2019/10/15	2	72.15	0	0.00	72.40	2	7,574	0.03%
2019/10/14	5	71.80	0	0.00	71.60	5	7,506	0.07%
2019/10/09	3	72.47	0	0.00	72.00	3	7,314	0.04%
2019/10/08	2.1	72.96	0	0.00	73.00	2.1	7,234	0.03%
2019/10/03	1	72.70	1	73.20	73.20	0	7,306	0.00%
2019/10/02	5	73.44	2	73.75	73.40	3	7,269	0.04%
2019/10/01	16	73.87	0	0.00	73.20	16	7,159	0.22%
2019/09/27	16	75.51	0	0.00	74.80	16	6,916	0.23%
2019/09/26	3	76.00	0	0.00	75.80	3	6,891	0.04%
2019/09/25	2	76.15	0	0.00	76.10	2	6,853	0.03%
2019/09/24	10	76.39	1	76.30	76.50	9	6,839	0.13%
2019/09/23	1	76.80	0	0.00	77.00	1	6,831	0.01%
2019/09/20	1	76.80	2	77.55	78.00	-1	7,046	-0.01%
2019/09/19	7	76.77	0	0.00	76.60	7	6,945	0.10%
2019/09/17	7	76.96	1	77.70	76.90	6	6,914	0.09%
2019/09/16	0	0.00	4	77.85	78.00	-4	7,000	-0.06%
2019/09/12	1	76.80	2	77.35	77.50	-1	7,031	-0.01%
2019/09/11	4	76.68	0	0.00	76.80	4	7,104	0.06%
2019/09/10	2	77.10	0	0.00	77.00	2	7,086	0.03%
2019/09/05	4	77.05	9	77.86	77.50	-5	7,089	-0.07%
2019/09/04	1	76.70	0	0.00	76.60	1	7,011	0.01%
2019/09/03	0	0.00	5	76.60	75.80	-5	7,048	-0.07%
2019/09/02	0	0.00	1	76.50	76.70	-1	7,076	-0.01%
2019/08/30	1	75.80	13	76.34	76.60	-12	7,138	-0.17%
2019/08/29	2	74.70	4	76.00	76.20	-2	7,080	-0.03%
2019/08/27	2	75.10	0	0.00	75.00	2	7,062	0.03%
2019/08/26	19	75.27	0	0.00	75.80	19	7,054	0.27%
2019/08/23	2	75.50	4	76.43	76.50	-2	7,091	-0.03%
2019/08/22	4	76.15	0	0.00	75.90	4	7,082	0.06%
2019/08/21	3	77.03	0	0.00	77.00	3	7,213	0.04%
2019/08/20	3	76.93	2	77.80	77.80	1	7,230	0.01%
2019/08/19	1	77.40	1	77.80	77.00	0	7,259	0.00%
2019/08/16	1	76.40	5	77.68	77.50	-4	7,320	-0.05%
2019/08/15	10	76.62	1	76.50	76.50	9	7,303	0.12%
2019/08/14	2	77.60	0	0.00	77.70	2	7,442	0.03%
2019/08/13	1	77.60	0	0.00	78.00	1	7,508	0.01%
2019/08/12	0	0.00	3	78.10	78.30	-3	7,620	-0.04%
2019/08/08	0	0.00	4	78.15	78.20	-4	7,654	-0.05%
2019/08/07	1	76.00	1	76.80	76.70	0	7,683	0.00%
2019/08/06	3	76.10	2	76.65	76.60	1	7,752	0.01%
2019/08/05	2	76.25	2	77.20	77.00	0	7,792	0.00%
2019/08/02	0	0.00	1	77.00	76.80	-1	7,936	-0.01%
2019/08/01	12.1	77.49	0	0.00	77.10	12.1	8,122	0.15%
2019/07/30	2	80.00	0	0.00	80.00	2	8,310	0.02%
2019/07/29	9	80.60	1	80.20	80.30	8	8,328	0.10%
2019/07/26	3	81.27	0	0.00	81.30	3	8,270	0.04%
2019/07/25	0	0.00	3	81.93	82.40	-3	8,296	-0.04%
2019/07/23	3	81.17	0	0.00	80.90	3	8,177	0.04%
2019/07/19	2	81.80	3	82.17	81.80	-1	8,237	-0.01%
2019/07/18	2	81.65	0	0.00	81.20	2	8,245	0.02%
2019/07/17	2	81.65	1	82.20	82.20	1	8,276	0.01%
2019/07/15	1	81.90	1	82.50	82.40	0	8,197	0.00%
2019/07/12	4	82.10	0	0.00	82.00	4	8,452	0.05%
2019/07/11	0	0.00	4	82.70	83.00	-4	8,537	-0.05%
2019/07/10	1	81.90	0	0.00	82.00	1	8,533	0.01%
2019/07/09	0	0.00	11	82.56	82.90	-11	8,517	-0.13%
2019/07/03	1	81.10	0	0.00	81.60	1	8,679	0.01%
2019/07/02	1	81.00	0	0.00	81.30	1	8,781	0.01%
2019/07/01	11	81.33	0	0.00	81.50	11	8,809	0.12%
2019/06/27	1	82.80	0	0.00	82.00	1	8,822	0.01%
2019/06/26	0	0.00	1	81.50	81.40	-1	8,706	-0.01%
2019/06/25	1	81.90	0	0.00	82.00	1	8,782	0.01%
2019/06/21	0	0.00	0.5	81.90	82.30	-0.5	8,729	-0.01%
2019/06/19	0	0.00	2	81.00	81.20	-2	8,482	-0.02%
2019/06/17	2	79.90	0	0.00	79.90	2	8,359	0.02%
2019/06/05	0	0.00	0.2	81.10	81.50	-0.2	8,369	0.00%
2019/06/04	0	0.00	2	80.90	80.90	-2	8,419	-0.02%
2019/05/31	2	79.80	2	80.20	81.30	0	8,393	0.00%
2019/05/30	3	80.03	3	80.27	80.10	0	8,260	0.00%
2019/05/28	1	81.30	2	80.90	81.40	-1	8,343	-0.01%
2019/05/27	1	80.50	3	80.30	80.90	-2	8,072	-0.02%
2019/05/24	2	79.80	0	0.00	80.00	2	8,036	0.02%
2019/05/23	0	0.00	2	80.40	80.00	-2	8,022	-0.02%
2019/05/22	4	79.73	2	80.20	79.50	2	7,974	0.03%
2019/05/21	0	0.00	4	80.98	81.40	-4	7,969	-0.05%
2019/05/20	2	79.30	6	79.48	80.00	-4	7,759	-0.05%
2019/05/17	1	78.80	5	78.24	78.80	-4	7,623	-0.05%
2019/05/15	1	78.00	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	19	78.02	78.20	-19	7,355	-0.26%
2019/05/13	1	77.00	2	77.90	77.70	-1	7,265	-0.01%
2019/05/10	1	76.40	19	77.15	77.30	-18	7,304	-0.25%
2019/05/09	0	0.00	12	76.68	76.50	-12	7,209	-0.17%
2019/05/08	1	75.90	35	75.93	76.40	-34	6,998	-0.49%
2019/05/07	0	0.00	6	73.52	74.00	-6	6,674	-0.09%
2019/05/06	6	72.65	1	72.50	73.10	5	6,655	0.08%
2019/05/03	1	73.60	3	73.40	73.80	-2	6,670	-0.03%
2019/05/02	0	0.00	6	73.43	73.70	-6	6,644	-0.09%
2019/04/30	1	72.30	5	73.16	73.40	-4	6,583	-0.06%
2019/04/29	0	0.00	9	72.61	72.80	-9	6,531	-0.14%
2019/04/26	4	71.30	3	71.47	72.00	1	6,549	0.02%
2019/04/25	7	71.30	0	0.00	71.40	7	6,641	0.11%
2019/04/24	0	0.00	2	72.30	72.00	-2	6,597	-0.03%
2019/04/23	0	0.00	4	72.10	72.00	-4	6,639	-0.06%
2019/04/22	0	0.00	1.1	71.72	71.70	-1.1	6,641	-0.02%
2019/04/19	2	71.60	0	0.00	71.60	2	6,728	0.03%
2019/04/18	31	71.47	0	0.00	71.10	31	6,837	0.45%
2019/04/17	2	72.80	0	0.00	72.80	2	6,668	0.03%
2019/04/16	0	0.00	1	73.60	73.60	-1	6,646	-0.02%
2019/04/15	0	0.00	2	73.80	73.60	-2	6,720	-0.03%
2019/04/12	1	72.80	4	73.35	73.50	-3	6,737	-0.04%
2019/04/11	12.2	72.90	0	0.00	72.40	12.2	6,777	0.18%
2019/04/10	9.2	73.46	0	0.00	73.50	9.2	6,728	0.14%
2019/04/09	2	73.60	0	0.00	73.90	2	6,685	0.03%
2019/04/08	18	73.70	1	74.10	74.10	17	6,719	0.25%
2019/04/03	1	74.90	5	75.20	75.00	-4	6,565	-0.06%
2019/04/02	1	74.80	3	75.03	75.10	-2	6,488	-0.03%
2019/04/01	1	74.70	5	75.08	75.00	-4	6,440	-0.06%
2019/03/29	1	74.90	2	74.90	74.80	-1	6,332	-0.02%
2019/03/28	6.2	73.52	4	74.40	74.60	2.2	6,282	0.04%
2019/03/26	1	74.20	11	74.65	74.80	-10	6,255	-0.16%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/22	0	0.00	1	73.90	73.90	-1	6,373	-0.02%
2019/03/21	0.1	73.50	0.1	73.50	73.50	0	6,447	0.00%
2019/03/15	2	73.20	17	73.86	73.30	-15	6,747	-0.22%
2019/03/14	0	0.00	2	72.30	72.30	-2	6,589	-0.03%
2019/03/13	5	71.90	1	72.00	71.90	4	6,936	0.06%
2019/03/12	3	72.90	2	73.20	72.50	1	7,151	0.01%
2019/03/11	1	72.30	5	72.74	72.50	-4	7,397	-0.05%
2019/03/08	19	71.78	1	72.00	71.70	18	7,493	0.24%
2019/03/07	0	0.00	0.5	73.20	73.10	-0.5	7,617	-0.01%
2019/03/06	1	73.10	2	73.30	73.30	-1	7,698	-0.01%
2019/03/05	2	72.60	2	72.65	72.60	0	7,799	0.00%
2019/03/04	15	72.89	0	0.00	72.50	15	7,915	0.19%
2019/02/26	0	0.00	1	74.80	74.50	-1	7,721	-0.01%
2019/02/22	1	74.70	14	74.56	75.00	-13	7,695	-0.17%
2019/02/21	0	0.00	6	74.00	74.20	-6	7,677	-0.08%
2019/02/20	2	73.30	0	0.00	73.40	2	7,705	0.03%
2019/02/18	1	73.50	2	73.60	73.40	-1	7,738	-0.01%
2019/02/14	0	0.00	1	73.40	73.00	-1	7,876	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	1	73.90	2	73.35	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	3	73.27	72.50	-3	8,080	-0.04%
2019/01/30	0	0.00	2	72.20	71.90	-2	7,923	-0.03%
2019/01/29	3	72.30	1	72.70	72.50	2	7,840	0.03%
2019/01/28	1	72.80	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	14	73.26	73.30	-14	7,823	-0.18%
2019/01/24	2	71.70	1	72.50	72.40	1	7,854	0.01%
2019/01/23	0.1	72.60	0	0.00	72.50	0.1	7,897	0.00%
2019/01/22	1	72.40	2	72.80	72.90	-1	8,022	-0.01%
2019/01/21	1	71.90	2	72.15	72.80	-1	8,055	-0.01%
2019/01/18	2	72.10	0	0.00	72.10	2	8,113	0.02%
2019/01/17	0	0.00	3	73.13	72.90	-3	8,238	-0.04%
2019/01/16	0	0.00	7	72.56	73.00	-7	8,213	-0.09%
2019/01/15	0	0.00	3.3	72.01	72.10	-3.3	8,216	-0.04%
2019/01/14	0	0.00	2	71.70	71.30	-2	8,179	-0.02%
2019/01/11	0	0.00	2	71.20	71.10	-2	8,558	-0.02%
2019/01/10	4	70.20	0	0.00	70.50	4	8,521	0.05%
2019/01/09	1	71.50	63.1	71.97	72.10	-62.1	8,488	-0.73%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	1	70.80	5	70.18	70.40	-4	8,506	-0.05%
2019/01/04	1	67.80	1	68.10	67.90	0	8,526	0.00%
2019/01/03	8	67.96	1	68.40	67.50	7	8,857	0.08%
2019/01/02	22	68.42	1.2	68.47	68.30	20.8	8,859	0.23%
2018/12/27	0	0.00	8	69.70	69.20	-8	8,878	-0.09%
2018/12/26	0	0.00	1	68.40	68.60	-1	8,919	-0.01%
2018/12/25	4	68.15	0	0.00	68.00	4	8,937	0.04%
2018/12/24	3	69.27	0	0.00	69.00	3	8,989	0.03%
2018/12/21	2	69.70	2	70.05	69.40	0	9,085	0.00%
2018/12/20	1	70.60	0	0.00	69.70	1	9,066	0.01%
2018/12/19	2	70.40	6	70.27	70.10	-4	9,109	-0.04%
2018/12/18	1	69.80	2	70.10	69.80	-1	9,119	-0.01%
2018/12/14	2	69.30	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	1	70.40	70.30	-1	9,198	-0.01%
2018/12/12	1	69.90	1	70.10	69.40	0	9,328	0.00%
2018/12/11	3	69.00	0	0.00	68.90	3	9,238	0.03%
2018/12/10	1	68.10	1	68.30	68.20	0	9,215	0.00%
2018/12/07	4	68.35	3	68.67	68.90	1	9,182	0.01%
2018/12/06	19	67.54	1	67.60	67.40	18	9,138	0.20%
2018/12/05	30	69.72	4	69.68	69.30	26	8,783	0.30%
2018/12/04	31	71.08	0	0.00	70.70	31	8,601	0.36%
2018/12/03	1	72.70	3	73.27	73.30	-2	8,376	-0.02%
2018/11/29	1	72.70	0	0.00	72.20	1	8,140	0.01%
2018/11/28	6	72.43	1	72.80	72.80	5	8,033	0.06%
2018/11/27	12	72.48	1	72.70	72.60	11	7,925	0.14%
2018/11/26	4	74.03	5	75.06	74.10	-1	7,855	-0.01%
2018/11/23	2	73.50	0	0.00	73.80	2	7,877	0.03%
2018/11/22	5	73.88	1	73.90	73.90	4	8,018	0.05%
2018/11/21	3	74.40	2	74.90	74.60	1	8,092	0.01%
2018/11/20	0	0.00	1	75.10	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	57.2	76.11	76.20	-57.2	8,248	-0.69%
2018/11/16	0	0.00	2	74.80	74.80	-2	8,286	-0.02%
2018/11/15	2	73.60	0	0.00	73.60	2	8,294	0.02%
2018/11/14	3	73.63	0	0.00	74.30	3	8,292	0.04%
2018/11/13	0	0.00	15.3	74.04	75.00	-15.3	8,383	-0.18%
2018/11/12	1	71.90	0	0.00	72.40	1	8,445	0.01%
2018/11/09	38	72.44	0	0.00	72.10	38	8,458	0.45%
2018/11/08	3	75.10	1	75.20	75.00	2	8,402	0.02%
2018/11/07	2	75.80	3	76.30	76.00	-1	8,567	-0.01%
2018/11/06	1	75.40	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	2	75.00	76.30	-2	8,747	-0.02%
2018/11/02	4	75.30	1	74.50	75.60	3	8,925	0.03%
2018/11/01	1	74.50	8	75.33	76.20	-7	9,044	-0.08%
2018/10/31	3	74.47	0	0.00	74.90	3	9,012	0.03%
2018/10/30	8	75.05	0	0.00	74.80	8	8,941	0.09%
2018/10/29	1	76.50	6	76.62	76.70	-5	8,889	-0.06%
2018/10/26	0	0.00	3	75.57	75.80	-3	9,243	-0.03%
2018/10/25	1	74.70	6	74.42	75.00	-5	9,663	-0.05%
2018/10/24	1	73.40	8.4	73.42	73.10	-7.4	9,759	-0.08%
2018/10/23	8	72.93	1	72.60	72.80	7	9,786	0.07%
2018/10/22	9	74.22	2	73.90	74.10	7	9,858	0.07%
2018/10/19	1	75.90	6	75.27	74.90	-5	9,941	-0.05%
2018/10/17	2	73.80	1	74.20	73.50	1	9,791	0.01%
2018/10/16	1	72.80	3	73.37	73.30	-2	9,897	-0.02%
2018/10/15	1	70.90	0	0.00	72.80	1	10,024	0.01%
2018/10/12	3	71.90	3.4	71.45	72.90	-0.4	10,143	0.00%
2018/10/11	7	71.07	2	71.40	70.20	5	10,213	0.05%
2018/10/09	2	75.30	0	0.00	75.30	2	10,031	0.02%
2018/10/08	1	75.30	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.40	2	75.95	75.30	-1	10,038	-0.01%
2018/10/04	15	76.12	0.2	76.40	75.40	14.8	10,035	0.15%
2018/10/03	0	0.00	2	78.25	78.30	-2	9,971	-0.02%
2018/10/02	4	77.38	0	0.00	77.50	4	10,059	0.04%
2018/10/01	1	79.20	0	0.00	78.90	1	10,077	0.01%
2018/09/28	1	79.40	0	0.00	79.70	1	10,191	0.01%
2018/09/26	0	0.00	1	79.80	79.80	-1	10,150	-0.01%
2018/09/21	0	0.00	2	78.50	78.10	-2	10,161	-0.02%
2018/09/20	1	77.60	0	0.00	77.70	1	10,224	0.01%
2018/09/19	1	77.80	1	78.20	79.00	0	10,345	0.00%
2018/09/18	2	77.20	15	77.00	78.40	-13	10,325	-0.13%
2018/09/17	1	75.80	1	76.20	75.60	0	10,196	0.00%
2018/09/13	4	75.20	0	0.00	75.00	4	10,272	0.04%
2018/09/12	3	75.70	0	0.00	76.40	3	10,348	0.03%
2018/09/11	1	75.60	6	76.15	76.80	-5	10,489	-0.05%
2018/09/10	0	0.00	2	75.30	75.70	-2	10,657	-0.02%
2018/09/07	3	74.80	0	0.00	74.80	3	10,802	0.03%
2018/09/06	2	75.85	3	75.80	75.50	-1	10,853	-0.01%
2018/09/05	7	75.54	0	0.00	75.00	7	10,851	0.06%
2018/09/03	4	76.25	0	0.00	76.20	4	11,004	0.04%
2018/08/30	16	76.75	17	77.21	77.20	-1	11,104	-0.01%
2018/08/29	1	78.40	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2.1	78.79	78.80	-2.1	11,063	-0.02%
2018/08/24	2	77.60	2	77.90	77.70	0	11,041	0.00%
2018/08/23	1	76.80	4	77.10	78.00	-3	11,455	-0.03%
2018/08/22	0	0.00	1	76.50	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	76.10	76.20	-1	11,432	-0.01%
2018/08/20	2	76.25	5	75.38	75.40	-3	11,430	-0.03%
2018/08/17	0	0.00	1	76.30	77.00	-1	11,345	-0.01%
2018/08/16	2	74.90	2	75.20	75.10	0	11,234	0.00%
2018/08/15	0	0.00	4	75.40	74.80	-4	11,184	-0.04%
2018/08/14	1	74.80	4	74.55	75.00	-3	11,099	-0.03%
2018/08/13	2	71.80	0	0.00	72.20	2	10,848	0.02%
2018/08/10	1	72.70	8	72.39	72.70	-7	10,821	-0.06%
2018/08/09	7	71.07	0	0.00	71.00	7	10,823	0.06%
2018/08/08	5	72.38	3	73.37	72.20	2	10,669	0.02%
2018/08/07	3.2	73.69	1	73.50	73.40	2.2	10,574	0.02%
2018/08/06	1	74.40	1	74.20	74.20	0	10,651	0.00%
2018/08/03	0	0.00	1	74.50	74.60	-1	10,654	-0.01%
2018/08/02	4	73.98	1	74.00	73.90	3	10,622	0.03%
2018/08/01	21	78.69	0	0.00	78.80	21	10,327	0.20%
2018/07/31	7	80.01	0	0.00	80.80	7	9,869	0.07%
2018/07/30	1	81.30	3	81.33	80.70	-2	9,626	-0.02%
2018/07/27	2	80.50	0	0.00	80.70	2	9,671	0.02%
2018/07/26	0	0.00	13	81.01	80.70	-13	9,687	-0.13%
2018/07/25	9	79.93	0	0.00	79.80	9	9,643	0.09%
2018/07/24	1	80.10	2	80.60	80.60	-1	9,599	-0.01%
2018/07/23	7	80.01	2	80.25	80.10	5	9,604	0.05%
2018/07/20	3	81.50	1	82.50	80.80	2	9,485	0.02%
2018/07/19	2.3	82.45	1	82.00	82.10	1.3	9,348	0.01%
2018/07/18	4	81.18	6	81.65	82.40	-2	9,169	-0.02%
2018/07/17	1	79.90	4	79.38	79.40	-3	9,023	-0.03%
2018/07/13	1	80.00	0	0.00	79.30	1	9,008	0.01%
2018/07/12	3	79.60	0	0.00	79.50	3	8,978	0.03%
2018/07/11	4	79.80	4	80.23	80.10	0	8,966	0.00%
2018/07/10	2	79.20	2	79.45	79.70	0	8,954	0.00%
2018/07/09	2	78.45	4	78.70	78.80	-2	8,941	-0.02%
2018/07/06	3	77.47	5	77.72	78.00	-2	8,920	-0.02%
2018/07/05	1	76.50	1	76.70	77.00	0	8,843	0.00%
2018/07/04	1	76.90	2	77.40	77.10	-1	8,909	-0.01%
2018/07/03	1	76.70	0	0.00	76.60	1	9,030	0.01%
2018/07/02	1	76.80	1	77.60	76.90	0	9,038	0.00%
2018/06/29	0	0.00	6.1	76.86	77.40	-6.1	8,951	-0.07%
2018/06/28	11	75.65	0	0.00	75.00	11	8,740	0.13%
2018/06/27	2	76.60	2	77.50	77.50	0	8,633	0.00%
2018/06/26	0	0.00	1	77.20	76.80	-1	8,778	-0.01%
2018/06/25	1	76.70	1	77.00	76.70	0	8,757	0.00%
2018/06/22	1	76.10	0	0.00	76.70	1	8,737	0.01%
2018/06/21	1	76.80	4	76.78	77.00	-3	8,671	-0.03%
2018/06/20	3	75.67	1	75.30	75.90	2	8,608	0.02%
2018/06/19	0	0.00	2	73.25	74.30	-2	8,494	-0.02%
2018/06/15	1	73.70	1	74.20	74.20	0	8,339	0.00%
2018/06/14	2	73.00	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/11	2	74.00	0	0.00	74.00	2	8,149	0.02%
2018/06/08	1	74.90	0	0.00	75.00	1	8,118	0.01%
2018/06/07	0	0.00	1	75.60	75.50	-1	8,083	-0.01%
2018/06/06	0	0.00	1	75.40	75.90	-1	8,015	-0.01%
2018/06/05	1	74.90	0	0.00	75.00	1	7,905	0.01%
2018/06/04	0	0.00	1	74.80	75.10	-1	7,823	-0.01%
2018/06/01	1	72.50	13.1	73.64	74.00	-12.1	7,771	-0.16%
2018/05/31	0	0.00	1	73.10	73.10	-1	7,715	-0.01%
2018/05/30	8	72.10	0	0.00	71.90	8	7,255	0.11%
2018/05/29	0	0.00	8	73.60	73.50	-8	7,169	-0.11%
2018/05/23	0	0.00	14	72.12	72.00	-14	7,462	-0.19%
2018/05/18	0.1	71.40	0	0.00	71.40	0.1	7,735	0.00%
2018/05/17	11	71.29	0	0.00	70.70	11	7,763	0.14%
2018/05/15	0	0.00	4	72.43	72.00	-4	7,739	-0.05%
2018/05/14	1	71.90	26	71.16	72.00	-25	7,863	-0.32%
2018/05/11	1	70.00	2	70.20	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	4	70.10	70.30	-4	7,845	-0.05%
2018/05/09	20	69.10	0	0.00	68.90	20	7,879	0.25%
2018/05/08	16	69.77	0	0.00	69.80	16	7,891	0.20%
2018/05/07	0	0.00	1	70.40	70.20	-1	7,915	-0.01%
2018/05/04	1	69.90	10	70.19	70.00	-9	7,973	-0.11%
2018/05/03	13	68.88	0	0.00	68.80	13	7,870	0.17%
2018/05/02	11	70.36	0	0.00	70.50	11	7,820	0.14%
2018/04/30	0	0.00	8	71.65	71.60	-8	7,809	-0.10%
2018/04/26	1	70.40	3	70.53	70.80	-2	7,648	-0.03%
2018/04/25	8	69.71	1	69.50	69.60	7	7,655	0.09%
2018/04/23	11	70.16	0	0.00	70.30	11	7,687	0.14%
2018/04/20	2	71.55	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	2	72.60	73.40	-2	7,621	-0.03%
2018/04/18	0	0.00	1	71.10	71.20	-1	7,510	-0.01%
2018/04/17	3	70.63	0	0.00	70.50	3	7,504	0.04%
2018/04/16	0	0.00	3	71.27	71.60	-3	7,444	-0.04%
2018/04/13	2	70.60	1	71.20	70.70	1	7,478	0.01%
2018/04/11	1	70.60	0	0.00	70.70	1	7,486	0.01%
2018/04/10	21	70.00	1	70.40	70.60	20	7,510	0.27%
2018/04/09	0	0.00	8	69.76	70.20	-8	7,479	-0.11%
2018/04/03	10	68.32	0	0.00	68.20	10	7,388	0.14%
2018/04/02	1	69.20	1	69.30	69.40	0	7,306	0.00%
2018/03/30	1	68.50	2	69.15	68.50	-1	7,340	-0.01%
2018/03/29	14	69.40	7	69.37	68.30	7	7,251	0.10%
2018/03/27	1	68.30	2	68.55	68.20	-1	6,964	-0.01%
2018/03/26	2	67.40	0	0.00	68.00	2	6,932	0.03%
2018/03/23	4	67.73	0	0.00	68.00	4	6,896	0.06%
2018/03/22	2	68.00	0	0.00	68.60	2	6,911	0.03%
2018/03/20	3	68.10	0	0.00	68.10	3	6,966	0.04%
2018/03/19	2	68.80	0	0.00	69.30	2	7,077	0.03%
2018/03/16	1	68.40	0	0.00	70.10	1	7,162	0.01%
2018/03/14	7	68.90	0	0.00	69.30	7	6,984	0.10%
2018/03/12	0	0.00	6.4	69.29	69.60	-6.4	7,219	-0.09%
2018/03/07	0	0.00	2	68.40	69.00	-2	7,521	-0.03%
2018/03/05	2	67.40	0	0.00	67.80	2	7,800	0.03%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/03/01	0	0.00	1	69.50	69.30	-1	7,764	-0.01%
2018/02/27	1	68.80	1	68.90	69.00	0	7,622	0.00%
2018/02/26	5	69.00	5	68.54	68.40	0	7,534	0.00%
2018/02/23	3	66.33	0	0.00	66.80	3	7,433	0.04%
2018/02/22	2	66.55	0	0.00	66.80	2	7,451	0.03%
2018/02/21	0	0.00	5	67.66	69.20	-5	7,295	-0.07%
2018/02/12	4	65.55	0	0.00	65.50	4	7,187	0.06%
2018/02/08	1	66.80	0	0.00	66.60	1	7,185	0.01%
2018/02/07	0	0.00	2	66.90	66.80	-2	7,232	-0.03%
2018/02/06	7	65.84	1	66.00	65.70	6	7,196	0.08%
2018/02/05	1	68.00	0	0.00	68.30	1	7,049	0.01%
2018/02/02	1	68.90	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	1.2	70.24	70.30	-1.2	7,054	-0.02%
2018/01/23	1	69.50	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0	0.00	2	69.50	69.90	-2	6,832	-0.03%
2018/01/18	0	0.00	1	68.10	68.20	-1	6,768	-0.01%
2018/01/17	1	67.80	0	0.00	67.60	1	6,663	0.02%
2018/01/08	0	0.00	0	67.50	67.90	0	6,822	0.00%
2018/01/05	0	0.00	1.3	66.82	67.30	-1.3	6,869	-0.02%
2018/01/04	2	67.00	0	0.00	67.50	2	6,928	0.03%
2018/01/03	0	0.00	1	66.90	67.50	-1	6,992	-0.01%