聯電 (2303)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36.7	50.78	26	50.82	50.70	10.7	73,058	0.01%
2024/04/29	21	50.15	74	50.30	50.40	-53	73,076	-0.07%
2024/04/26	40.2	50.02	22.4	50.10	49.80	17.9	73,602	0.02%
2024/04/25	31.1	49.37	27	49.37	49.50	4.1	74,032	0.01%
2024/04/24	19	49.71	15.3	49.76	50.20	3.7	74,458	0.00%
2024/04/23	23.1	48.97	6.1	48.94	48.70	17	76,035	0.02%
2024/04/22	79.4	48.67	8	48.55	48.90	71.4	76,048	0.09%
2024/04/19	151.2	49.11	7.2	48.98	49.10	143.9	75,161	0.19%	大買/鉅額交易
2024/04/18	21.3	50.16	7.1	50.10	50.20	14.2	73,577	0.02%
2024/04/17	81	50.46	5	50.20	50.30	76	73,397	0.10%
2024/04/16	84.4	50.50	11.2	50.28	50.10	73.2	73,238	0.10%
2024/04/15	25.2	51.64	9.1	51.87	51.60	16.1	72,653	0.02%
2024/04/12	9.5	52.64	83	52.79	52.70	-73.5	72,756	-0.10%
2024/04/11	41.4	52.41	6.6	52.46	52.50	34.8	73,387	0.05%
2024/04/10	39	53.22	63.3	53.10	53.20	-24.3	73,396	-0.03%
2024/04/09	13.6	52.32	26.4	52.31	52.40	-12.8	72,946	-0.02%
2024/04/08	6	51.77	15.3	51.78	52.10	-9.2	73,006	-0.01%
2024/04/03	23.2	51.71	5.2	51.76	51.60	18	73,239	0.02%
2024/04/02	17	52.31	116.3	52.30	52.10	-99.3	75,117	-0.13%	大賣/
2024/04/01	18.2	52.17	99	51.94	51.70	-80.8	77,903	-0.10%
2024/03/29	89.2	51.38	66.1	52.22	52.20	23.2	77,954	0.03%
2024/03/28	71.2	51.58	60.3	51.63	52.00	10.9	76,207	0.01%
2024/03/27	53.4	51.41	47	51.41	51.50	6.3	75,431	0.01%
2024/03/26	65.8	51.17	44.6	51.14	51.70	21.3	75,505	0.03%
2024/03/25	60.2	51.74	9	51.74	51.80	51.2	75,097	0.07%
2024/03/22	126.4	52.59	98	52.51	52.40	28.4	74,879	0.04%	大買/
2024/03/21	22.2	53.24	36.1	53.30	53.30	-13.9	74,276	-0.02%
2024/03/20	143.6	53.59	100.3	53.55	52.90	43.4	74,520	0.06%	大買/
2024/03/19	72.7	52.30	146.7	52.96	53.00	-74	73,230	-0.10%	大賣/
2024/03/18	26.8	51.48	17.5	51.46	51.80	9.3	71,714	0.01%
2024/03/15	36	51.99	12.4	52.16	51.90	23.6	71,369	0.03%
2024/03/14	39.4	52.35	48	52.46	52.60	-8.6	70,423	-0.01%
2024/03/13	66	52.69	162	52.93	53.00	-96	69,729	-0.14%	大賣/
2024/03/12	40.8	52.01	200.5	52.04	52.50	-159.7	68,243	-0.23%	大賣/鉅額交易
2024/03/11	47.6	51.27	131	51.34	51.60	-83.4	67,427	-0.12%	大賣/
2024/03/08	205.5	52.17	384.8	52.16	51.90	-179.3	66,698	-0.27%	大買/大賣/鉅額交易
2024/03/07	130	49.87	83.2	49.94	50.20	46.8	62,693	0.07%	大買/
2024/03/06	8.3	48.80	58.3	49.10	49.20	-50	61,659	-0.08%
2024/03/05	59.2	48.65	1	48.75	48.75	58.2	62,278	0.09%
2024/03/04	12.6	48.74	8.2	48.72	48.85	4.4	62,581	0.01%
2024/03/01	17.3	48.62	9	48.63	48.30	8.3	63,049	0.01%
2024/02/29	36.3	48.67	8.2	48.70	48.85	28.1	63,443	0.04%
2024/02/27	51	48.27	74	48.56	48.15	-23	63,773	-0.04%
2024/02/26	25.6	48.02	6.1	48.03	48.00	19.4	64,159	0.03%
2024/02/23	21.1	48.40	2	48.48	48.15	19.1	64,491	0.03%
2024/02/22	13.5	48.53	2	48.60	48.60	11.5	64,698	0.02%
2024/02/21	60.8	48.71	5	48.70	48.50	55.8	65,535	0.09%
2024/02/20	0	0.00	4.6	49.31	49.25	-4.6	66,158	-0.01%
2024/02/19	14	48.88	6	48.97	49.15	8	66,110	0.01%
2024/02/16	33	49.04	17	49.04	48.85	16	66,859	0.02%
2024/02/15	21.6	48.76	4	48.95	49.20	17.6	66,927	0.03%
2024/02/05	61	48.14	1	48.35	48.10	60	66,721	0.09%
2024/02/02	87.8	48.65	5	48.75	48.55	82.8	66,104	0.13%
2024/02/01	55	48.54	9	48.87	49.05	46	65,646	0.07%
2024/01/31	39.6	49.10	4.5	49.06	49.00	35.1	65,526	0.05%
2024/01/30	14.3	49.71	5.2	49.69	49.60	9.1	65,156	0.01%
2024/01/29	58.9	49.52	9	49.52	49.45	49.9	65,518	0.08%
2024/01/26	161.1	50.32	15	50.08	49.80	146.1	65,879	0.22%	大買/鉅額交易
2024/01/25	20.2	51.77	164.2	51.82	52.30	-144	63,715	-0.23%	大賣/鉅額交易
2024/01/24	28	50.65	28	50.58	50.60	0	61,359	0.00%
2024/01/23	15	50.34	32.4	50.17	50.20	-17.4	61,082	-0.03%
2024/01/22	10	49.90	21	50.01	50.30	-11	60,811	-0.02%
2024/01/19	61.4	48.85	11	48.68	49.20	50.4	60,302	0.08%
2024/01/18	124.8	48.17	17.1	48.13	48.10	107.7	60,777	0.18%	大買/鉅額交易
2024/01/17	170.9	49.12	31	48.88	48.60	139.9	60,163	0.23%	大買/鉅額交易
2024/01/16	8.1	50.37	7	50.53	50.80	1.1	58,994	0.00%
2024/01/15	4	50.50	9.2	50.56	50.80	-5.2	58,940	-0.01%
2024/01/12	30	49.92	0	0.00	50.10	30	60,049	0.05%
2024/01/11	9	50.17	4	50.20	50.10	5	61,243	0.01%
2024/01/10	20.2	50.17	2	50.30	50.10	18.2	62,939	0.03%
2024/01/09	16.1	50.18	23	50.28	50.10	-6.9	64,030	-0.01%
2024/01/08	48.5	50.29	2	50.30	50.50	46.5	64,221	0.07%
2024/01/05	25.5	51.16	27	51.38	50.80	-1.5	63,859	0.00%
2024/01/04	31.6	50.35	10	50.54	50.80	21.6	63,260	0.03%
2024/01/03	40.3	50.75	4	50.65	50.60	36.2	63,649	0.06%
2024/01/02	39.3	51.89	5.4	51.97	51.90	33.9	62,678	0.05%
2023/12/29	8.3	52.22	12.1	52.21	52.60	-3.8	62,364	-0.01%
2023/12/28	91.7	53.57	55.3	53.72	52.50	36.4	62,473	0.06%
2023/12/27	40.3	52.63	501.2	52.90	53.50	-460.9	60,284	-0.76%	大賣/鉅額交易
2023/12/26	12	50.62	68.4	50.72	50.80	-56.4	57,039	-0.10%
2023/12/25	3.2	49.80	25.2	50.06	50.20	-22	56,588	-0.04%
2023/12/22	13	49.58	8	49.88	50.00	5	56,655	0.01%
2023/12/21	38.3	49.07	8.1	49.12	49.40	30.2	56,926	0.05%
2023/12/20	41.1	49.68	1.2	49.67	49.85	39.9	56,582	0.07%
2023/12/19	7.5	49.68	16.1	49.73	50.00	-8.6	56,166	-0.02%
2023/12/18	8.1	50.07	13.2	50.25	50.60	-5.1	55,779	-0.01%
2023/12/15	9	50.74	102.4	50.70	50.70	-93.4	55,304	-0.17%	大賣/
2023/12/14	13.3	50.28	91.4	50.29	50.40	-78.1	54,273	-0.14%
2023/12/13	5	49.85	14.4	49.86	50.20	-9.4	54,124	-0.02%
2023/12/12	19.1	49.59	5.7	49.68	49.90	13.4	54,014	0.02%
2023/12/11	1.1	49.04	7	49.11	49.05	-5.9	53,655	-0.01%
2023/12/08	10.1	48.71	5	48.55	48.55	5.1	53,900	0.01%
2023/12/07	80.3	48.53	24	48.94	48.45	56.3	53,944	0.10%
2023/12/06	18.3	48.96	2	49.00	48.90	16.3	53,771	0.03%
2023/12/05	21	49.34	3	49.32	49.20	18	53,612	0.03%
2023/12/04	12.1	49.98	16.1	50.11	50.20	-4	53,277	-0.01%
2023/12/01	29	49.55	34	49.38	49.70	-5.1	53,189	-0.01%
2023/11/30	5.3	49.54	9.2	49.62	48.90	-4	52,849	-0.01%
2023/11/29	1.9	49.39	19	49.82	49.20	-17.1	51,770	-0.03%
2023/11/28	38.3	49.22	13.1	49.32	49.05	25.2	51,238	0.05%
2023/11/27	16.5	49.69	5	50.26	49.50	11.5	50,966	0.02%
2023/11/24	24.1	50.74	37.5	50.91	50.30	-13.5	50,546	-0.03%
2023/11/22	7	49.96	7	49.95	50.00	0	50,133	0.00%
2023/11/21	14.2	50.27	39.2	50.28	50.30	-25.1	49,710	-0.05%
2023/11/20	37.4	50.32	31.3	50.38	50.30	6.1	49,228	0.01%
2023/11/17	9	49.57	55.4	49.61	49.75	-46.4	48,277	-0.10%
2023/11/16	8	48.71	3	48.72	48.80	5	46,914	0.01%
2023/11/15	0	0.00	19	49.09	49.10	-19	46,783	-0.04%
2023/11/14	8	48.46	3	48.45	48.55	5	46,177	0.01%
2023/11/13	8	49.16	16.6	48.99	48.95	-8.6	46,405	-0.02%
2023/11/10	14	48.32	5	48.39	48.55	9	46,824	0.02%
2023/11/09	29	48.20	36	48.40	48.60	-7	46,765	-0.01%
2023/11/08	18	48.79	21.2	48.74	48.50	-3.2	46,739	-0.01%
2023/11/07	16.1	48.97	46.2	49.01	49.40	-30.1	46,051	-0.07%
2023/11/06	18.1	49.47	39.2	49.57	49.40	-21.1	46,152	-0.05%
2023/11/03	23.2	48.92	76.3	49.01	49.40	-53.1	45,578	-0.12%
2023/11/02	2	48.23	47.2	48.00	48.25	-45.2	45,131	-0.10%
2023/11/01	8	46.66	16	47.02	47.00	-8	44,734	-0.02%
2023/10/31	21	46.26	7.7	46.36	46.20	13.3	44,740	0.03%
2023/10/30	4	46.30	12	46.32	46.40	-8	44,581	-0.02%
2023/10/27	2.3	46.70	1	46.70	46.60	1.3	44,409	0.00%
2023/10/26	143.5	47.02	12	46.90	46.80	131.5	44,583	0.29%	大買/鉅額交易
2023/10/25	21	48.42	33.5	48.80	49.05	-12.5	43,762	-0.03%
2023/10/24	40	47.99	15.1	47.97	48.30	24.9	43,877	0.06%
2023/10/23	1.2	48.78	14	48.74	48.60	-12.8	43,335	-0.03%
2023/10/20	28.5	49.08	49	49.10	48.70	-20.5	43,167	-0.05%
2023/10/19	38.3	49.01	69.1	48.89	49.30	-30.8	42,417	-0.07%
2023/10/18	34	48.72	62	48.90	48.45	-28	42,333	-0.07%
2023/10/17	32.6	48.01	113	47.94	48.20	-80.4	41,632	-0.19%	大賣/
2023/10/16	14	46.75	53	47.22	47.15	-39	40,684	-0.10%
2023/10/13	12	46.81	38.4	46.95	47.00	-26.4	40,088	-0.07%
2023/10/12	11	46.64	25.2	46.76	47.00	-14.2	40,182	-0.04%
2023/10/11	12.1	46.26	143.7	46.42	46.90	-131.6	40,418	-0.33%	大賣/鉅額交易
2023/10/06	17	45.24	0	0.00	45.20	17	39,960	0.04%
2023/10/05	1	45.15	36.6	44.99	45.15	-35.6	40,703	-0.09%
2023/10/04	65.3	44.23	2	44.15	44.10	63.3	40,473	0.16%
2023/10/03	5	45.48	2.1	45.60	45.25	2.9	40,118	0.01%
2023/10/02	8.1	45.66	7	45.79	45.75	1.1	40,401	0.00%
2023/09/28	20	45.05	20	45.04	45.20	0	40,655	0.00%
2023/09/27	19.9	44.31	1.1	44.21	44.40	18.8	40,657	0.05%
2023/09/26	47	44.96	0.2	45.00	44.75	46.8	40,522	0.12%
2023/09/25	11	45.63	3	45.82	45.65	8	40,565	0.02%
2023/09/22	23.2	45.19	0	0.00	45.35	23.2	40,713	0.06%
2023/09/21	16	45.70	22	45.65	45.65	-6	41,037	-0.01%
2023/09/20	11	45.83	28.1	45.87	45.90	-17.1	41,077	-0.04%
2023/09/19	20	46.27	5	46.39	46.20	15	42,706	0.04%
2023/09/18	35.1	46.74	1.1	46.56	46.50	34	43,828	0.08%
2023/09/15	14.2	47.03	25	47.36	47.60	-10.8	44,489	-0.02%
2023/09/14	4	47.31	20.5	47.35	47.35	-16.5	44,912	-0.04%
2023/09/13	5.1	47.10	8.5	47.11	47.10	-3.4	45,178	-0.01%
2023/09/12	0.2	46.10	36.4	46.49	46.80	-36.2	45,848	-0.08%
2023/09/11	2	45.80	10	45.87	46.05	-8	46,517	-0.02%
2023/09/08	3.5	45.56	1	45.60	45.70	2.5	46,937	0.01%
2023/09/07	16	45.90	10.1	45.97	45.75	5.9	47,520	0.01%
2023/09/06	6	46.53	7	46.64	46.70	-1	47,631	0.00%
2023/09/05	11	46.45	38.1	46.23	46.55	-27.1	47,864	-0.06%
2023/09/04	16.3	45.86	5.2	45.91	46.00	11	47,972	0.02%
2023/09/01	2.1	45.83	4	46.04	45.95	-1.9	48,286	0.00%
2023/08/31	27.5	45.91	8	46.03	45.50	19.5	48,367	0.04%
2023/08/30	11.1	46.00	36.1	46.10	46.40	-25	47,763	-0.05%
2023/08/29	10.2	45.35	14	45.25	45.30	-3.8	47,760	-0.01%
2023/08/28	26.2	45.63	63	45.68	44.80	-36.8	48,065	-0.08%
2023/08/25	16.6	43.63	0	0.00	43.50	16.6	48,382	0.03%
2023/08/24	2.1	43.97	8	44.14	44.35	-5.9	48,687	-0.01%
2023/08/23	7.5	43.39	0	0.00	43.40	7.5	49,413	0.02%
2023/08/22	9.1	43.69	2	43.90	43.60	7.1	50,899	0.01%
2023/08/21	5.1	43.73	4	43.75	43.65	1.1	51,292	0.00%
2023/08/18	10	44.00	12	44.02	43.80	-2	51,363	0.00%
2023/08/17	69.3	42.82	45	42.85	43.60	24.3	51,423	0.05%
2023/08/16	120.3	43.97	5	43.86	43.75	115.3	51,756	0.22%	大買/鉅額交易
2023/08/15	10.2	45.26	3	45.28	45.45	7.2	51,372	0.01%
2023/08/14	28	44.99	11	45.02	45.00	17	51,747	0.03%
2023/08/11	4	45.49	6	45.52	45.35	-2	51,960	0.00%
2023/08/10	12.1	45.20	0	0.00	45.15	12.1	52,309	0.02%
2023/08/09	11.5	45.57	1	45.40	45.60	10.5	52,419	0.02%
2023/08/08	42.4	45.83	10	45.60	45.55	32.4	52,596	0.06%
2023/08/07	2.1	46.44	6	46.56	46.40	-3.9	52,111	-0.01%
2023/08/04	7	46.31	2	46.40	46.50	5	52,100	0.01%
2023/08/02	4.9	46.84	13	47.14	46.65	-8.1	51,910	-0.02%
2023/08/01	10.8	46.84	16	46.97	47.00	-5.3	51,793	-0.01%
2023/07/31	19.4	47.01	23.2	46.90	47.00	-3.8	51,742	-0.01%
2023/07/28	33.3	47.09	92.5	47.11	47.05	-59.2	51,299	-0.12%
2023/07/27	39.2	46.03	28	46.03	46.15	11.2	50,951	0.02%
2023/07/26	18.4	45.52	9	45.42	45.10	9.4	50,457	0.02%
2023/07/25	21.3	45.45	59	45.52	45.65	-37.7	50,792	-0.07%
2023/07/24	31.7	45.41	62.6	45.45	45.05	-30.9	51,237	-0.06%
2023/07/21	137.8	45.04	42.1	44.96	45.20	95.7	51,512	0.19%	大買/
2023/07/20	119.1	46.33	17	46.19	46.10	102.1	50,891	0.20%	大買/鉅額交易
2023/07/19	66.4	47.93	14.1	47.68	47.50	52.3	50,217	0.10%
2023/07/18	2.1	48.21	13	48.62	48.20	-10.9	50,068	-0.02%
2023/07/17	25	48.25	19	48.42	48.45	6	50,269	0.01%
2023/07/14	29	48.39	8.2	48.42	48.25	20.8	50,198	0.04%
2023/07/13	80.1	47.80	12	47.83	47.50	68.1	49,948	0.14%
2023/07/12	41.3	47.71	4.6	47.67	47.75	36.7	49,589	0.07%
2023/07/11	20.1	48.34	0	0.00	48.50	20.1	49,285	0.04%
2023/07/10	62.8	48.27	4	48.20	48.10	58.8	49,409	0.12%
2023/07/07	5.3	48.47	1.3	48.65	48.35	4.1	49,440	0.01%
2023/07/06	22.5	48.36	3.8	48.36	48.15	18.7	49,485	0.04%
2023/07/05	45.8	48.47	5	48.61	48.35	40.8	49,102	0.08%
2023/07/04	51.1	48.74	4.3	48.69	48.80	46.8	48,930	0.10%
2023/07/03	34.5	48.45	1.2	48.32	48.25	33.3	48,882	0.07%
2023/06/30	19.7	48.24	3	48.13	48.50	16.7	48,650	0.03%
2023/06/29	54.9	48.65	1	48.55	48.50	53.9	48,579	0.11%
2023/06/28	16.4	49.27	8	49.26	49.10	8.4	48,786	0.02%
2023/06/27	115.1	49.46	13	49.32	49.05	102.1	49,055	0.21%	大買/鉅額交易
2023/06/26	29.5	53.40	9	53.36	53.30	20.5	47,546	0.04%
2023/06/21	38.5	53.20	18.4	53.45	53.90	20.1	46,775	0.04%
2023/06/20	19.7	53.66	4	53.93	53.70	15.7	46,307	0.03%
2023/06/19	38.6	53.82	20.2	53.93	53.80	18.4	46,071	0.04%
2023/06/16	48.6	53.68	82.5	53.94	54.50	-33.9	46,110	-0.07%
2023/06/15	4	54.20	57.1	54.26	54.50	-53.1	45,776	-0.12%
2023/06/14	5.5	53.41	36.1	53.39	53.50	-30.6	46,053	-0.07%
2023/06/13	25.8	53.08	43.3	53.16	53.20	-17.6	45,842	-0.04%
2023/06/12	12.4	52.35	45.9	52.41	52.60	-33.5	45,704	-0.07%
2023/06/09	14	51.88	47.4	52.07	52.30	-33.4	46,070	-0.07%
2023/06/08	0.1	51.40	41	51.53	51.50	-40.9	46,038	-0.09%
2023/06/07	12.2	51.15	55.7	51.22	51.30	-43.5	46,155	-0.09%
2023/06/06	17.5	50.54	3	50.47	50.50	14.5	47,160	0.03%
2023/06/05	17.3	50.93	10.1	51.09	50.90	7.2	47,397	0.02%
2023/06/02	28	50.92	11	51.31	51.40	17	47,651	0.04%
2023/06/01	49.1	50.68	9.8	50.65	50.80	39.4	47,768	0.08%
2023/05/31	12	51.68	13.1	51.56	51.80	-1.1	47,455	0.00%
2023/05/30	8.5	51.16	97.1	51.20	51.60	-88.6	46,410	-0.19%
2023/05/29	43	51.75	41	51.68	51.20	2	47,045	0.00%
2023/05/26	21.2	49.87	100.2	50.15	50.40	-79	46,757	-0.17%
2023/05/25	83.1	48.83	13	48.80	48.90	70.1	45,807	0.15%
2023/05/24	22	49.04	5.3	49.06	49.15	16.7	45,945	0.04%
2023/05/23	36	48.91	4	48.93	48.90	32	45,974	0.07%
2023/05/22	57.8	48.82	7	48.90	48.90	50.8	46,090	0.11%
2023/05/19	19	50.19	20	49.89	50.00	-1	45,463	0.00%
2023/05/18	6	49.97	31	50.04	50.20	-25	45,500	-0.05%
2023/05/17	30.3	48.97	13	49.05	49.25	17.3	45,719	0.04%
2023/05/16	3	48.65	34	48.90	48.80	-31	45,591	-0.07%
2023/05/15	29.9	48.06	11	48.29	48.10	18.9	45,954	0.04%
2023/05/12	17.1	49.33	0.8	49.43	48.70	16.3	46,241	0.04%
2023/05/11	17.1	49.33	0.8	49.43	49.20	16.3	46,538	0.04%
2023/05/10	18.1	49.34	0	0.00	49.45	18.1	47,649	0.04%
2023/05/09	1	50.00	46	50.12	49.95	-45	48,103	-0.09%
2023/05/08	20	50.15	17.1	50.31	50.00	2.9	48,795	0.01%
2023/05/05	12	49.60	1	49.60	49.60	11	49,380	0.02%
2023/05/04	4.2	49.59	1	49.45	49.65	3.2	50,924	0.01%
2023/05/03	6	49.58	6	49.92	49.95	0	52,390	0.00%
2023/05/02	1	49.75	37.5	49.88	49.85	-36.5	54,196	-0.07%
2023/04/28	4.1	49.43	8	49.66	49.10	-3.9	58,002	-0.01%
2023/04/27	21.1	48.94	8.4	49.00	48.85	12.7	59,081	0.02%
2023/04/26	30.3	48.11	11	48.34	48.40	19.3	59,163	0.03%
2023/04/25	43	48.71	11	49.26	48.50	32	59,177	0.05%
2023/04/24	66.3	49.61	1.1	49.57	49.60	65.3	59,153	0.11%
2023/04/21	15.9	50.54	3.6	50.45	50.10	12.4	59,515	0.02%
2023/04/20	16.2	50.84	4	50.90	50.70	12.2	60,371	0.02%
2023/04/19	10.6	51.33	29	51.25	51.20	-18.4	61,721	-0.03%
2023/04/18	16.1	52.12	6.3	52.40	52.10	9.9	61,911	0.02%
2023/04/17	5	51.84	9	51.76	52.00	-4	61,725	-0.01%
2023/04/14	14.1	51.55	1	52.00	51.30	13.1	61,602	0.02%
2023/04/13	5.9	51.73	2.1	52.04	51.60	3.7	61,446	0.01%
2023/04/12	1.1	52.09	20	52.10	52.10	-19	61,319	-0.03%
2023/04/11	21.1	51.54	30	51.60	51.60	-9	61,273	-0.01%
2023/04/10	1.2	52.13	5.6	52.12	52.10	-4.4	61,424	-0.01%
2023/04/07	2.9	52.46	0	0.00	52.40	2.9	61,520	0.00%
2023/04/06	2.2	52.78	4	52.70	52.80	-1.9	61,606	0.00%
2023/03/31	1	52.80	5	52.78	52.90	-4	61,721	-0.01%
2023/03/30	1	51.90	27	52.05	52.10	-26	61,947	-0.04%
2023/03/29	30.4	51.47	2	51.65	51.50	28.4	62,236	0.05%
2023/03/28	16.2	52.29	0	0.00	52.20	16.2	62,542	0.03%
2023/03/27	16.3	52.46	13.5	52.95	53.00	2.9	63,106	0.00%
2023/03/24	22	52.93	12	53.00	53.10	10	64,133	0.02%
2023/03/23	47.3	52.93	14.3	53.12	53.30	33	64,055	0.05%
2023/03/22	13	53.29	41.6	53.31	53.50	-28.6	63,972	-0.04%
2023/03/21	8.1	52.74	21	52.91	52.80	-13	64,010	-0.02%
2023/03/20	22	53.18	3.3	53.31	53.20	18.7	63,684	0.03%
2023/03/17	9	52.70	107.5	52.96	53.20	-98.5	63,549	-0.15%	大賣/
2023/03/16	5	51.76	11.2	51.77	52.00	-6.2	63,275	-0.01%
2023/03/15	1.2	51.70	13.4	51.92	51.70	-12.1	63,887	-0.02%
2023/03/14	57.8	51.01	6	51.22	50.70	51.8	63,660	0.08%
2023/03/13	2	51.85	16.7	52.06	52.50	-14.7	63,199	-0.02%
2023/03/10	14	51.77	24.1	51.81	52.00	-10.1	63,256	-0.02%
2023/03/09	5.4	52.87	49.6	52.94	52.50	-44.2	63,730	-0.07%
2023/03/08	40	51.61	20	51.87	52.10	20	63,064	0.03%
2023/03/07	11.1	51.51	19.2	51.41	51.60	-8.1	63,213	-0.01%
2023/03/06	10	51.94	27.3	51.87	51.90	-17.3	63,796	-0.03%
2023/03/03	11	51.35	16	51.41	51.30	-5	63,470	-0.01%
2023/03/02	19.2	50.94	18.4	50.76	50.70	0.8	63,498	0.00%
2023/03/01	17	50.74	56.3	51.00	51.30	-39.3	63,593	-0.06%
2023/02/24	18.1	50.37	21.2	50.42	49.95	-3.2	63,125	-0.01%
2023/02/23	9.1	49.94	10.2	50.34	50.20	-1.1	62,749	0.00%
2023/02/22	28.2	49.53	18.8	49.60	49.55	9.4	62,829	0.01%
2023/02/21	18	50.58	7	50.51	50.60	11	63,543	0.02%
2023/02/20	1	50.50	17.1	50.44	50.50	-16.1	65,229	-0.02%
2023/02/17	14	49.74	13	49.87	50.00	1	67,684	0.00%
2023/02/16	15.3	49.93	14	50.17	50.10	1.3	69,167	0.00%
2023/02/15	5	50.09	16.2	50.12	49.90	-11.2	71,420	-0.02%
2023/02/14	0	0.00	23	50.50	50.40	-23	71,578	-0.03%
2023/02/13	25.1	49.47	7	49.85	49.75	18.1	72,621	0.02%
2023/02/10	10.7	50.50	38.3	50.86	50.80	-27.6	72,705	-0.04%
2023/02/09	5	50.53	76.6	50.69	50.50	-71.6	72,930	-0.10%
2023/02/08	15.5	50.07	67	50.35	50.50	-51.5	72,529	-0.07%
2023/02/07	11.1	48.91	9.2	48.75	49.15	1.9	71,599	0.00%
2023/02/06	10.6	49.45	28	49.48	49.05	-17.4	71,350	-0.02%
2023/02/03	3	50.17	31.2	50.17	50.10	-28.2	70,869	-0.04%
2023/02/02	18.6	50.27	151.6	50.23	50.40	-133	70,674	-0.19%	大賣/鉅額交易
2023/02/01	14.9	49.27	233.9	49.33	49.25	-219.1	69,674	-0.31%	大賣/鉅額交易
2023/01/31	14.2	48.30	76.4	48.79	48.80	-62.2	69,277	-0.09%
2023/01/30	41.1	48.11	160.7	48.18	48.80	-119.6	68,718	-0.17%	大賣/鉅額交易
2023/01/17	1	45.90	66.7	45.76	45.95	-65.7	65,912	-0.10%
2023/01/16	3.3	44.87	48	44.97	44.90	-44.7	65,567	-0.07%
2023/01/13	10.4	45.44	58.3	45.39	45.40	-47.9	65,969	-0.07%
2023/01/12	6	45.16	29.1	45.21	45.15	-23.1	66,748	-0.03%
2023/01/11	9	45.30	85.2	45.17	45.15	-76.2	66,958	-0.11%
2023/01/10	15	44.84	86.5	44.85	45.00	-71.5	66,886	-0.11%
2023/01/09	27.2	44.06	124.7	44.00	44.50	-97.5	66,611	-0.15%	大賣/
2023/01/06	0.2	42.15	42	41.82	42.40	-41.8	66,566	-0.06%
2023/01/05	6.1	41.44	9.8	41.61	41.25	-3.7	66,827	-0.01%
2023/01/04	11	41.24	24.1	41.26	41.05	-13.1	67,740	-0.02%
2023/01/03	3	40.82	11.2	41.29	41.40	-8.2	68,970	-0.01%
2022/12/30	6.1	40.80	2	41.08	40.70	4.1	69,173	0.01%
2022/12/29	12	40.84	4	40.63	40.75	8	69,611	0.01%
2022/12/28	56.3	40.94	16	40.93	40.80	40.3	70,633	0.06%
2022/12/27	15	42.03	0.8	41.90	41.85	14.2	71,055	0.02%
2022/12/26	12.2	41.73	11	41.95	41.90	1.2	71,628	0.00%
2022/12/23	9.3	41.85	0	0.00	41.95	9.3	72,605	0.01%
2022/12/22	0.1	42.90	2	42.93	42.85	-1.9	72,816	0.00%
2022/12/21	16	42.05	2	42.10	42.00	14	73,160	0.02%
2022/12/20	60.2	42.15	7	42.69	41.85	53.2	72,984	0.07%
2022/12/19	50.2	43.18	2.1	43.18	42.95	48.1	72,774	0.07%
2022/12/16	14.1	43.09	7	43.69	44.30	7.1	72,147	0.01%
2022/12/15	3.1	44.07	10	44.20	44.25	-6.9	71,487	-0.01%
2022/12/14	9.1	44.06	7	44.22	44.45	2.1	71,689	0.00%
2022/12/13	9.7	43.93	16.1	43.91	43.80	-6.4	71,500	-0.01%
2022/12/12	10	43.55	2	43.30	43.50	8	71,117	0.01%
2022/12/09	9	43.47	6	43.50	43.50	3	71,659	0.00%
2022/12/08	65	42.79	4.2	42.79	42.50	60.9	71,457	0.09%
2022/12/07	43	43.98	81	44.50	43.65	-38	71,083	-0.05%
2022/12/06	25.3	44.99	13	44.87	44.50	12.3	70,474	0.02%
2022/12/05	13	45.60	16	45.61	45.40	-3	70,948	0.00%
2022/12/02	28	45.04	19	45.52	45.50	9	71,065	0.01%
2022/12/01	87	46.04	31	46.30	45.60	56	71,111	0.08%
2022/11/30	10.2	44.60	3.1	45.18	45.80	7.1	70,516	0.01%
2022/11/29	13	44.36	32.2	44.00	44.65	-19.2	70,966	-0.03%
2022/11/28	39.3	44.44	6.1	44.52	44.40	33.2	70,825	0.05%
2022/11/25	13	45.82	11	45.86	45.80	2	70,190	0.00%
2022/11/24	61	45.92	14	46.11	46.20	47	70,411	0.07%
2022/11/23	4.2	46.31	15.7	46.34	46.10	-11.5	70,364	-0.02%
2022/11/22	7.3	45.95	41.3	45.94	46.10	-34	70,899	-0.05%
2022/11/21	2.5	45.76	8	45.73	45.65	-5.5	70,507	-0.01%
2022/11/18	20	46.01	35	46.00	45.60	-15	70,432	-0.02%
2022/11/17	23.5	45.22	71.3	44.95	45.60	-47.8	69,792	-0.07%
2022/11/16	69.1	45.69	66.5	45.48	45.25	2.5	69,233	0.00%
2022/11/15	61.3	46.22	283.3	46.33	46.60	-222	67,956	-0.33%	大賣/鉅額交易
2022/11/14	25	44.59	94.8	44.68	44.90	-69.8	65,288	-0.11%
2022/11/11	31.5	44.43	193.9	44.28	44.00	-162.4	63,764	-0.25%	大賣/鉅額交易
2022/11/10	15	41.40	34.5	41.33	41.65	-19.5	61,345	-0.03%
2022/11/09	11.1	41.21	77.6	41.07	41.45	-66.5	61,188	-0.11%
2022/11/08	10.1	40.21	11.2	40.18	40.15	-1.1	60,949	0.00%
2022/11/07	10	40.01	38.3	39.99	40.05	-28.3	61,076	-0.05%
2022/11/04	5	38.76	7	38.83	38.90	-2	61,185	0.00%
2022/11/03	18	38.94	2.2	38.94	39.00	15.8	61,675	0.03%
2022/11/02	12	39.18	36	39.30	39.35	-24	62,032	-0.04%
2022/11/01	8.1	39.16	5	39.05	39.05	3.1	62,539	0.00%
2022/10/31	23	39.06	7	39.17	39.10	16	64,566	0.02%
2022/10/28	6.3	38.52	18.2	38.35	38.30	-11.9	64,934	-0.02%
2022/10/27	24	38.87	33	38.97	39.25	-9	64,783	-0.01%
2022/10/26	65.1	38.55	37	38.13	38.10	28.1	64,467	0.04%
2022/10/25	17	39.93	31.1	39.81	39.45	-14.1	63,463	-0.02%
2022/10/24	38	39.72	31	40.23	39.40	7	63,758	0.01%
2022/10/21	26	39.44	34	39.47	39.05	-8	64,517	-0.01%
2022/10/20	12	38.43	28.1	38.58	39.50	-16.1	64,802	-0.02%
2022/10/19	10.1	38.26	13	38.59	38.20	-2.9	65,570	0.00%
2022/10/18	18.1	38.29	22.1	38.38	38.25	-4	66,109	-0.01%
2022/10/17	24.1	37.48	12.8	37.62	37.75	11.3	66,884	0.02%
2022/10/14	66	38.30	110	38.45	38.70	-44	67,924	-0.06%	大賣/
2022/10/13	4	36.78	29.1	36.49	36.40	-25.1	67,231	-0.04%
2022/10/12	33.4	35.89	51	36.32	36.70	-17.6	66,889	-0.03%
2022/10/11	106.9	35.87	15	35.78	35.40	91.9	67,061	0.14%	大買/
2022/10/07	97.2	38.18	79	38.30	38.05	18.2	66,992	0.03%
2022/10/06	51.4	38.42	85.2	38.59	38.95	-33.8	67,981	-0.05%
2022/10/05	52	38.76	64	38.52	38.30	-12	68,905	-0.02%
2022/10/04	41.2	36.54	70.5	37.08	37.70	-29.3	69,360	-0.04%
2022/10/03	14	35.40	23.5	35.38	35.35	-9.5	69,391	-0.01%
2022/09/30	30	35.47	9	35.60	35.75	21	70,286	0.03%
2022/09/29	25	36.70	4.2	36.69	36.55	20.8	71,755	0.03%
2022/09/28	53	36.53	13.5	37.25	36.20	39.5	72,673	0.05%
2022/09/27	23.1	37.16	30	37.10	37.30	-6.9	72,864	-0.01%
2022/09/26	41.4	37.12	23	37.11	36.85	18.4	73,987	0.02%
2022/09/23	40.7	38.47	3	38.45	38.30	37.7	75,116	0.05%
2022/09/22	21.2	38.79	14	38.77	38.75	7.2	76,345	0.01%
2022/09/21	19.3	39.67	5.6	39.65	39.60	13.7	76,558	0.02%
2022/09/20	2	39.95	18.3	40.19	40.15	-16.3	76,660	-0.02%
2022/09/19	11.1	39.86	9	39.99	39.95	2.1	77,520	0.00%
2022/09/16	31	40.03	3	40.18	39.95	28	78,625	0.04%
2022/09/15	5.1	40.40	15	40.57	40.40	-9.9	81,067	-0.01%
2022/09/14	18	39.98	8	39.97	40.15	10	83,675	0.01%
2022/09/13	51.2	40.66	57.3	40.66	40.75	-6.1	84,943	-0.01%
2022/09/12	18.1	40.43	22.1	40.55	40.15	-4	86,336	0.00%
2022/09/08	15.4	39.31	2	39.53	39.30	13.4	87,719	0.02%
2022/09/07	44.4	39.30	8	39.48	39.20	36.4	88,067	0.04%
2022/09/06	10.1	39.89	4	39.91	39.95	6.1	88,113	0.01%
2022/09/05	50.3	39.65	41	39.72	39.80	9.3	88,579	0.01%
2022/09/02	4	40.59	11.8	40.59	40.50	-7.8	88,449	-0.01%
2022/09/01	27.3	40.38	12	40.57	40.45	15.3	88,335	0.02%
2022/08/31	20.2	40.86	9	40.83	41.10	11.2	88,321	0.01%
2022/08/30	5	40.51	7	40.27	40.40	-2	88,719	0.00%
2022/08/29	45.3	39.77	28.9	39.88	39.95	16.4	89,126	0.02%
2022/08/26	2.3	41.38	22	41.62	41.30	-19.7	89,332	-0.02%
2022/08/25	18.1	41.43	11	41.36	41.40	7.1	89,453	0.01%
2022/08/24	30	41.01	8	41.06	40.90	22	89,728	0.02%
2022/08/23	85.1	40.91	7	40.87	40.80	78.1	90,635	0.09%
2022/08/22	52.4	41.99	9	41.86	41.85	43.4	90,560	0.05%
2022/08/19	13.2	42.87	46	42.90	43.00	-32.8	90,409	-0.04%
2022/08/18	13	42.29	90	42.33	42.50	-77	90,486	-0.09%
2022/08/17	15	42.84	16.5	42.90	42.85	-1.5	90,822	0.00%
2022/08/16	29.4	43.05	19.1	42.98	43.05	10.3	91,227	0.01%
2022/08/15	52.2	43.33	74	43.32	43.50	-21.8	91,178	-0.02%
2022/08/12	5	42.38	78.9	42.29	42.35	-73.9	90,654	-0.08%
2022/08/11	14.1	41.58	55.3	41.63	41.70	-41.2	90,916	-0.05%
2022/08/10	47.3	40.29	5	40.30	40.30	42.3	91,136	0.05%
2022/08/09	47.1	40.79	24	40.63	41.05	23.1	91,634	0.03%
2022/08/08	43.4	41.33	13	41.36	41.05	30.4	92,554	0.03%
2022/08/05	93.7	41.17	203.7	41.69	42.15	-110	92,613	-0.12%	大賣/鉅額交易
2022/08/04	5.1	39.89	42	39.86	40.00	-36.9	91,184	-0.04%
2022/08/03	69.1	39.08	21	39.12	39.30	48.1	91,270	0.05%
2022/08/02	51.3	39.09	8	39.15	39.10	43.3	91,943	0.05%
2022/08/01	12.1	39.96	93.9	40.08	40.30	-81.8	91,812	-0.09%
2022/07/29	34.4	39.96	147	39.92	40.15	-112.6	92,473	-0.12%	大賣/鉅額交易
2022/07/28	116.7	39.80	81	39.12	38.80	35.7	92,385	0.04%	大買/
2022/07/27	55.3	38.98	48.1	38.80	39.45	7.2	90,963	0.01%
2022/07/26	134.8	38.81	85.2	38.53	38.60	49.6	90,552	0.05%	大買/
2022/07/25	80.5	40.59	31.1	40.67	40.50	49.4	90,980	0.05%
2022/07/22	91.6	42.57	57	42.37	42.45	34.6	93,192	0.04%
2022/07/21	38.4	42.03	96.5	42.04	42.80	-58.2	93,101	-0.06%
2022/07/20	40.1	40.74	45.7	40.75	40.75	-5.7	91,669	-0.01%
2022/07/19	51.2	39.91	67	39.93	39.90	-15.9	92,241	-0.02%
2022/07/18	53	39.81	89.3	39.93	40.00	-36.3	92,149	-0.04%
2022/07/15	28	38.95	79	39.01	38.95	-51	91,532	-0.06%
2022/07/14	38.1	38.00	51	38.29	38.80	-12.9	91,037	-0.01%
2022/07/13	96.3	38.16	93.1	38.31	38.05	3.2	90,434	0.00%
2022/07/12	75.2	37.18	19	37.51	36.75	56.2	89,725	0.06%
2022/07/11	95.4	39.14	62	39.07	38.60	33.4	89,168	0.04%
2022/07/08	207.1	40.21	177.1	39.76	39.70	30	88,916	0.03%	大買/大賣/
2022/07/07	48.1	38.77	122.1	38.88	39.85	-74	88,585	-0.08%	大賣/
2022/07/06	44.4	38.25	30.5	37.62	37.15	13.9	88,243	0.02%
2022/07/05	38.1	39.01	32.9	38.82	38.90	5.2	89,430	0.01%
2022/07/04	51.3	38.07	55	38.01	38.15	-3.7	89,550	0.00%
2022/07/01	114.3	38.74	65.1	38.89	38.05	49.2	89,547	0.05%	大買/
2022/06/30	109.2	39.52	41	39.57	39.15	68.2	89,460	0.08%	大買/
2022/06/29	150.1	40.92	14	40.98	40.90	136.1	88,865	0.15%	大買/鉅額交易
2022/06/28	30.4	42.17	16.1	42.42	41.85	14.3	88,530	0.02%
2022/06/27	75	42.71	68.5	42.83	42.90	6.5	88,711	0.01%
2022/06/24	125.5	42.20	114.8	42.01	41.60	10.7	87,878	0.01%	大買/大賣/
2022/06/23	146.6	42.52	81.4	42.55	42.00	65.2	86,915	0.07%	大買/
2022/06/22	185.9	45.02	43.6	44.68	44.10	142.3	84,205	0.17%	大買/鉅額交易
2022/06/21	24.3	48.32	26.8	48.41	49.30	-2.5	81,708	0.00%
2022/06/20	29.2	48.54	32.2	48.36	48.05	-3.1	80,592	0.00%
2022/06/17	71.6	47.73	38	47.79	47.65	33.6	79,352	0.04%
2022/06/16	11.5	49.89	13	50.14	49.10	-1.5	77,670	0.00%
2022/06/15	18.4	49.92	14	50.14	49.65	4.4	77,684	0.01%
2022/06/14	55.6	49.40	19	49.26	49.60	36.6	78,463	0.05%
2022/06/13	60.4	50.10	43.2	50.03	50.00	17.2	78,730	0.02%
2022/06/10	33.7	51.16	30.3	51.33	51.20	3.4	79,342	0.00%
2022/06/09	20.2	51.98	7.5	52.05	51.80	12.7	79,621	0.02%
2022/06/08	43.6	52.39	36	52.33	52.40	7.6	79,745	0.01%
2022/06/07	21.2	51.57	9.2	51.64	51.70	12	80,178	0.01%
2022/06/06	20.1	51.08	33.2	51.56	52.00	-13.2	80,800	-0.02%
2022/06/02	18.1	50.85	27	50.78	50.70	-8.9	82,277	-0.01%
2022/06/01	27.1	51.33	22.2	51.29	51.20	4.9	83,240	0.01%
2022/05/31	19.8	51.20	34.2	51.25	51.40	-14.4	83,107	-0.02%
2022/05/30	9.2	50.84	23.2	50.86	51.00	-14	82,373	-0.02%
2022/05/27	6.4	50.07	38	50.13	50.20	-31.6	82,395	-0.04%
2022/05/26	19.1	49.55	30	49.62	49.40	-10.9	83,611	-0.01%
2022/05/25	18.6	49.00	57.2	49.15	49.35	-38.6	84,752	-0.05%
2022/05/24	98	49.70	82.2	49.24	49.00	15.8	85,590	0.02%
2022/05/23	54.1	50.59	57	50.44	50.30	-2.9	85,351	0.00%
2022/05/20	41.5	50.85	85.1	50.77	50.70	-43.6	86,363	-0.05%
2022/05/19	86.1	49.64	73.6	50.15	50.80	12.5	86,734	0.01%
2022/05/18	44.4	50.97	108.1	51.02	50.90	-63.7	86,647	-0.07%	大賣/
2022/05/17	20.7	49.95	70.4	50.16	50.10	-49.7	86,184	-0.06%
2022/05/16	36.2	49.80	71.3	49.85	49.45	-35.2	86,198	-0.04%
2022/05/13	7.3	48.55	80.3	48.80	48.85	-73.1	85,992	-0.08%
2022/05/12	92	48.04	224.4	48.10	47.80	-132.5	87,419	-0.15%	大賣/鉅額交易
2022/05/11	45.6	48.67	27.1	48.90	48.65	18.5	87,657	0.02%
2022/05/10	57.8	47.77	44.7	47.86	48.90	13.1	88,248	0.01%
2022/05/09	70.3	48.53	61.3	48.41	47.90	9	88,567	0.01%
2022/05/06	14.4	48.16	20	48.27	48.55	-5.6	89,932	-0.01%
2022/05/05	36.1	49.16	100.8	49.26	49.10	-64.7	93,602	-0.07%
2022/05/04	15	47.64	12	47.71	48.30	3	98,533	0.00%
2022/05/03	32	47.38	39.3	47.92	47.25	-7.2	99,622	-0.01%
2022/04/29	235.8	48.78	135.4	48.64	47.80	100.4	99,961	0.10%	大買/大賣/
2022/04/28	49.4	47.32	121.6	47.62	48.50	-72.2	98,239	-0.07%	大賣/
2022/04/27	207.4	43.87	55.4	44.05	44.40	152	95,338	0.16%	大買/鉅額交易
2022/04/26	9.3	45.69	25.4	45.66	45.75	-16.1	94,848	-0.02%
2022/04/25	120.2	45.72	67.1	45.86	45.50	53.1	95,604	0.06%	大買/
2022/04/22	28.2	47.37	12	47.51	47.65	16.2	96,363	0.02%
2022/04/21	19.8	48.14	44.4	48.07	48.05	-24.6	97,160	-0.03%
2022/04/20	45	47.36	34.1	47.45	47.65	11	98,134	0.01%
2022/04/19	41.4	46.85	62.5	46.91	46.65	-21.2	98,307	-0.02%
2022/04/18	71.3	46.39	112.1	46.55	46.20	-40.8	97,878	-0.04%	大賣/
2022/04/15	145.1	47.20	71.3	47.07	47.05	73.8	98,290	0.08%	大買/
2022/04/14	53.8	48.37	53.1	48.67	48.25	0.8	98,468	0.00%
2022/04/13	74.4	48.25	43	48.16	48.50	31.4	98,752	0.03%
2022/04/12	231.1	47.47	372.7	47.20	47.30	-141.6	98,609	-0.14%	大買/大賣/鉅額交易
2022/04/11	185.4	48.73	62	48.65	48.20	123.4	98,012	0.13%	大買/鉅額交易
2022/04/08	93.7	50.06	12	50.03	50.00	81.7	97,134	0.08%
2022/04/07	260.6	50.18	28.5	50.34	50.00	232.1	96,408	0.24%	大買/鉅額交易
2022/04/06	148.6	51.21	14	51.03	51.10	134.6	95,398	0.14%	大買/鉅額交易
2022/04/01	112.2	52.81	3	52.83	52.90	109.2	94,556	0.12%	大買/鉅額交易
2022/03/31	115.1	53.91	54.6	53.87	54.00	60.5	93,922	0.06%	大買/
2022/03/30	26.8	54.15	64	54.20	54.50	-37.2	94,372	-0.04%
2022/03/29	16	53.65	24.6	53.72	53.70	-8.6	94,424	-0.01%
2022/03/28	77	53.17	23.5	53.28	53.60	53.5	95,144	0.06%
2022/03/25	24.4	53.40	63.1	53.41	53.30	-38.7	95,747	-0.04%
2022/03/24	57.7	53.08	18	53.02	53.20	39.7	96,111	0.04%
2022/03/23	33.2	53.82	47.1	53.93	53.80	-14	96,730	-0.01%
2022/03/22	39	53.19	17.1	53.41	53.50	21.9	97,970	0.02%
2022/03/21	22.9	53.47	47.3	53.41	53.50	-24.4	98,729	-0.02%
2022/03/18	43.4	52.78	45.6	52.68	52.80	-2.2	99,612	0.00%
2022/03/17	72.1	52.59	91.3	52.49	52.60	-19.2	100,265	-0.02%
2022/03/16	106.6	50.60	30.2	50.72	50.80	76.4	100,993	0.08%	大買/
2022/03/15	140.3	50.73	47	50.40	50.40	93.3	104,354	0.09%	大買/
2022/03/14	58.7	52.45	29	52.29	52.50	29.7	104,810	0.03%
2022/03/11	41.1	52.53	25.7	52.41	52.50	15.4	106,404	0.01%
2022/03/10	85.6	53.23	90.7	53.08	52.80	-5.1	107,873	0.00%
2022/03/09	45.1	51.20	120.3	51.35	51.80	-75.2	109,326	-0.07%	大賣/
2022/03/08	167.4	50.05	77.5	49.95	49.70	89.9	112,854	0.08%	大買/
2022/03/07	160.6	51.76	62.4	51.58	51.60	98.2	114,389	0.09%	大買/
2022/03/04	63.1	53.48	24	53.43	53.40	39	117,232	0.03%
2022/03/03	25.5	54.03	40	54.15	54.20	-14.5	118,331	-0.01%
2022/03/02	49.7	53.55	27	53.54	53.60	22.7	120,587	0.02%
2022/03/01	42.3	53.84	73.4	53.86	54.10	-31.1	120,752	-0.03%
2022/02/25	102.6	52.41	47.7	52.64	52.10	55	120,352	0.05%	大買/
2022/02/24	121.6	52.34	42.1	51.98	51.80	79.5	120,837	0.07%	大買/
2022/02/23	80.2	53.15	13.2	53.29	53.60	67	121,597	0.06%
2022/02/22	108.9	52.89	55	52.72	52.80	53.9	126,806	0.04%	大買/
2022/02/21	42.4	53.55	56	53.76	53.80	-13.6	126,322	-0.01%
2022/02/18	118.6	53.74	37.4	53.80	53.70	81.1	126,895	0.06%	大買/
2022/02/17	33.6	54.35	160.3	54.42	54.40	-126.7	126,777	-0.10%	大賣/鉅額交易
2022/02/16	54.1	54.44	37.2	54.42	54.10	17	126,890	0.01%
2022/02/15	65.3	53.66	47	53.59	53.50	18.3	127,190	0.01%
2022/02/14	184.4	53.43	31.3	53.37	53.00	153.1	127,322	0.12%	大買/鉅額交易
2022/02/11	49.7	55.52	33	55.64	55.40	16.7	126,776	0.01%
2022/02/10	164.6	55.61	19	55.74	55.80	145.6	129,190	0.11%	大買/鉅額交易
2022/02/09	77.5	56.15	43.3	56.02	56.00	34.2	130,748	0.03%
2022/02/08	75.1	55.06	52.1	55.26	55.40	22.9	132,126	0.02%
2022/02/07	221	55.10	35.2	54.89	54.50	185.8	130,968	0.14%	大買/鉅額交易
2022/01/26	354	57.52	192	57.85	57.30	162	127,475	0.13%	大買/大賣/鉅額交易
2022/01/25	193	61.80	31.1	61.65	61.50	161.8	124,078	0.13%	大買/鉅額交易
2022/01/24	67.5	62.01	37	62.28	62.60	30.5	124,167	0.02%
2022/01/21	43.8	62.84	6.2	62.92	62.80	37.6	126,229	0.03%
2022/01/20	10	63.10	7	63.34	63.50	3	129,388	0.00%
2022/01/19	70.3	63.01	16	63.01	62.80	54.3	131,783	0.04%
2022/01/18	59.3	64.25	36.8	64.38	63.80	22.4	133,513	0.02%
2022/01/17	46	63.70	110.1	64.04	64.30	-64.1	133,934	-0.05%	大賣/
2022/01/14	39	62.89	57	62.80	62.70	-18	133,076	-0.01%
2022/01/13	54.2	63.14	27.1	63.08	63.30	27.1	133,727	0.02%
2022/01/12	60.2	62.11	16	62.15	61.90	44.2	134,300	0.03%
2022/01/11	24	62.09	8	62.14	62.10	16	134,797	0.01%
2022/01/10	59.3	61.98	17	62.03	62.10	42.3	136,056	0.03%
2022/01/07	44	62.80	135	62.63	62.60	-91	138,016	-0.07%	大賣/
2022/01/06	67.9	62.53	33	62.52	62.70	34.9	138,342	0.03%
2022/01/05	66.1	63.22	58	63.25	63.10	8.1	140,803	0.01%
2022/01/04	174.4	63.29	39.9	63.31	63.00	134.5	142,125	0.09%	大買/鉅額交易
2022/01/03	44	63.66	31.3	64.36	63.40	12.7	142,150	0.01%
2021/12/30	17	64.96	42	65.01	65.00	-25	142,670	-0.02%
2021/12/29	25.1	65.02	46.6	64.99	65.00	-21.5	144,067	-0.01%
2021/12/28	21.6	64.95	29	64.92	64.70	-7.4	146,351	-0.01%
2021/12/27	14.5	64.39	222	64.31	64.30	-207.5	147,205	-0.14%	大賣/鉅額交易
2021/12/24	15.7	64.44	52	64.54	64.30	-36.4	148,817	-0.02%
2021/12/23	25.1	64.06	59	64.16	63.90	-34	149,574	-0.02%
2021/12/22	53.1	63.53	58.2	63.69	63.70	-5.1	152,017	0.00%
2021/12/21	25	62.95	32	62.99	62.90	-7	151,982	0.00%
2021/12/20	85.2	62.27	38	62.23	62.20	47.2	152,255	0.03%
2021/12/17	64.1	62.38	28.4	62.38	62.30	35.7	153,319	0.02%
2021/12/16	189.9	63.45	52.3	63.92	63.00	137.6	153,838	0.09%	大買/鉅額交易
2021/12/15	166.1	62.98	24	62.91	62.70	142.1	154,296	0.09%	大買/鉅額交易
2021/12/14	188.5	62.29	209	62.37	62.40	-20.5	155,547	-0.01%	大買/大賣/
2021/12/13	94.3	63.22	37.1	63.32	62.80	57.2	156,171	0.04%
2021/12/10	114.4	63.19	93.3	63.49	63.50	21.1	156,163	0.01%	大買/
2021/12/09	242.9	64.58	92.7	64.67	64.00	150.2	156,279	0.10%	大買/鉅額交易
2021/12/08	48	67.24	40.3	67.52	66.50	7.7	154,290	0.00%
2021/12/07	90	66.75	89.3	66.76	66.50	0.7	155,413	0.00%
2021/12/06	87.5	67.22	30.2	67.27	67.30	57.3	157,496	0.04%
2021/12/03	57.2	67.88	162.6	67.84	68.30	-105.5	161,427	-0.07%	大賣/鉅額交易
2021/12/02	167.5	67.51	248.3	67.76	66.70	-80.7	163,851	-0.05%	大買/大賣/
2021/12/01	43.6	65.56	183.3	65.78	67.00	-139.7	168,400	-0.08%	大賣/鉅額交易
2021/11/30	72.5	64.71	136.3	64.77	63.70	-63.8	174,492	-0.04%	大賣/
2021/11/29	34	62.14	36.5	61.79	62.40	-2.5	176,863	0.00%
2021/11/26	159.9	63.23	87.2	63.29	62.50	72.7	179,329	0.04%	大買/
2021/11/25	49.8	62.95	35.1	62.78	63.00	14.7	179,305	0.01%
2021/11/24	61.2	62.83	35	62.76	63.10	26.2	181,593	0.01%
2021/11/23	96.9	63.54	1,711.6	63.68	63.20	-1,614.7	182,867	-0.88%	大賣/鉅額交易
2021/11/22	1,375.3	65.72	33.6	65.10	64.70	1,341.7	184,922	0.73%	大買/鉅額交易
2021/11/19	264.4	64.97	299.1	65.13	65.10	-34.6	186,137	-0.02%	大買/大賣/
2021/11/18	52.2	63.24	72	63.25	63.10	-19.8	182,947	-0.01%
2021/11/17	33.3	63.22	74.5	63.35	63.60	-41.2	184,279	-0.02%
2021/11/16	224.1	63.17	63.5	63.50	63.00	160.6	184,786	0.09%	大買/鉅額交易
2021/11/15	230.7	63.26	23	63.23	63.40	207.7	186,481	0.11%	大買/鉅額交易
2021/11/12	65.2	62.91	62.2	63.20	62.60	3	188,427	0.00%
2021/11/11	29.3	62.52	36	62.38	62.20	-6.7	189,154	0.00%
2021/11/10	109.8	63.16	33.7	63.18	63.10	76.2	189,715	0.04%	大買/
2021/11/09	161.9	63.95	140.2	63.86	63.10	21.7	191,332	0.01%	大買/大賣/
2021/11/08	49.2	62.12	234.4	61.85	62.50	-185.2	190,271	-0.10%	大賣/鉅額交易
2021/11/05	62.2	60.04	160.5	60.12	60.40	-98.4	190,764	-0.05%	大賣/
2021/11/04	41.7	58.84	45.4	59.03	58.60	-3.7	192,895	0.00%
2021/11/03	58.1	59.32	24.9	59.44	59.20	33.2	195,092	0.02%
2021/11/02	112.1	59.14	173.3	59.50	59.00	-61.2	199,333	-0.03%	大買/大賣/
2021/11/01	99.4	57.91	64	57.81	57.60	35.4	204,102	0.02%
2021/10/29	210.7	58.42	389	58.78	58.00	-178.3	207,060	-0.09%	大買/大賣/鉅額交易
2021/10/28	333.3	60.33	71.4	60.16	59.80	262	207,601	0.13%	大買/鉅額交易
2021/10/27	61.5	60.63	150	61.06	61.90	-88.4	208,713	-0.04%	大賣/
2021/10/26	123.1	60.19	92	60.25	59.80	31.1	216,764	0.01%	大買/
2021/10/25	48	58.12	66.5	58.91	59.40	-18.5	221,055	-0.01%
2021/10/22	238.2	57.80	52	57.68	58.30	186.2	222,346	0.08%	大買/鉅額交易
2021/10/21	135.1	58.26	52	58.29	58.00	83.1	222,596	0.04%	大買/
2021/10/20	78.5	59.22	48.2	59.29	58.70	30.3	222,697	0.01%
2021/10/19	48.4	59.19	87	59.37	59.60	-38.6	223,659	-0.02%
2021/10/18	72.3	59.09	40	58.99	58.40	32.2	225,815	0.01%
2021/10/15	93.2	59.02	165	59.04	59.10	-71.9	227,165	-0.03%	大賣/
2021/10/14	101.2	56.88	45.3	57.06	56.70	55.9	225,464	0.02%	大買/
2021/10/13	140.4	57.17	69.1	56.80	56.40	71.3	225,859	0.03%	大買/
2021/10/12	96.4	58.86	19	59.03	58.50	77.4	226,298	0.03%
2021/10/08	57.5	61.84	86.4	61.63	61.10	-28.9	226,624	-0.01%
2021/10/07	52.3	61.62	76.1	62.00	62.50	-23.8	226,702	-0.01%
2021/10/06	80.3	60.43	47.2	59.84	59.90	33.1	228,538	0.01%
2021/10/05	225.1	59.47	281	58.74	61.10	-55.9	228,826	-0.02%	大買/大賣/
2021/10/04	336.8	61.70	60.3	61.43	60.80	276.5	227,513	0.12%	大買/鉅額交易
2021/10/01	119	62.88	27.7	63.00	62.60	91.3	226,925	0.04%	大買/
2021/09/30	48.7	63.76	118.1	63.40	64.00	-69.5	226,314	-0.03%	大賣/
2021/09/29	205.5	63.39	136.2	63.40	63.00	69.3	226,711	0.03%	大買/大賣/
2021/09/28	45.2	65.51	20	65.50	65.30	25.2	227,442	0.01%
2021/09/27	60.1	66.61	24.2	66.47	66.30	35.9	227,193	0.02%
2021/09/24	46.5	66.67	95.2	66.55	67.00	-48.7	227,197	-0.02%
2021/09/23	97.5	65.52	59.1	65.53	65.20	38.4	226,613	0.02%
2021/09/22	115	64.23	56.1	64.01	64.60	58.9	226,395	0.03%	大買/
2021/09/17	237.3	66.56	80.6	66.31	65.60	156.7	224,836	0.07%	大買/鉅額交易
2021/09/16	64.2	66.56	204.1	66.30	66.20	-139.9	224,081	-0.06%	大賣/鉅額交易
2021/09/15	49.1	65.99	47.4	65.86	65.60	1.8	224,225	0.00%
2021/09/14	88	66.50	140.6	66.28	66.00	-52.6	225,039	-0.02%	大賣/
2021/09/13	102.7	67.31	52.4	67.35	66.80	50.3	223,865	0.02%	大買/
2021/09/10	200.3	68.05	200.3	68.39	68.20	0.1	223,169	0.00%	大買/大賣/
2021/09/09	305.3	67.14	264.9	66.89	67.50	40.4	221,764	0.02%	大買/大賣/
2021/09/08	260.1	66.29	197.3	66.45	65.80	62.8	218,820	0.03%	大買/大賣/
2021/09/07	163.8	68.79	111.9	68.53	68.20	51.9	215,053	0.02%	大買/大賣/
2021/09/06	546.9	70.09	359.6	70.25	69.90	187.3	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	421.9	68.62	630.7	68.28	70.00	-208.8	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	274.3	65.73	384.6	65.38	64.00	-110.3	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	94.2	63.58	489.5	63.84	64.10	-395.3	192,509	-0.21%	大賣/鉅額交易
2021/08/31	82.6	62.44	266.9	62.19	63.10	-184.3	189,981	-0.10%	大賣/鉅額交易
2021/08/30	98.4	62.45	151.2	62.55	62.80	-52.9	190,031	-0.03%	大賣/
2021/08/27	189.8	61.16	144.3	61.30	61.70	45.5	190,944	0.02%	大買/大賣/
2021/08/26	256	61.18	168.6	61.30	61.20	87.4	194,441	0.04%	大買/大賣/
2021/08/25	130.5	59.84	155	59.93	60.00	-24.5	192,041	-0.01%	大買/大賣/
2021/08/24	188.8	59.20	325.7	58.65	58.40	-136.9	190,862	-0.07%	大買/大賣/鉅額交易
2021/08/23	252.4	58.35	130.7	58.10	58.60	121.8	191,231	0.06%	大買/大賣/鉅額交易
2021/08/20	51.2	55.49	52	55.67	55.70	-0.8	192,128	0.00%
2021/08/19	187.5	56.41	209.3	55.89	55.50	-21.8	192,546	-0.01%	大買/大賣/
2021/08/18	191.8	56.11	171.4	56.29	58.10	20.4	193,631	0.01%	大買/大賣/
2021/08/17	86.4	57.32	105	56.96	56.10	-18.6	196,851	-0.01%	大賣/
2021/08/16	347.8	56.87	77	57.04	57.10	270.8	196,980	0.14%	大買/鉅額交易
2021/08/13	180.3	58.50	298.2	58.31	57.60	-117.8	197,048	-0.06%	大買/大賣/鉅額交易
2021/08/12	166.6	60.59	116.7	60.94	60.10	49.9	196,154	0.03%	大買/大賣/
2021/08/11	243.5	59.95	252.5	59.43	59.90	-8.9	196,919	0.00%	大買/大賣/
2021/08/10	312.8	60.15	221.5	60.39	59.80	91.4	197,634	0.05%	大買/大賣/
2021/08/09	134.3	62.09	221.2	61.84	61.90	-86.9	196,248	-0.04%	大買/大賣/
2021/08/06	307	62.52	190.2	62.58	62.10	116.8	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	248.9	62.41	698.3	62.90	63.40	-449.3	196,315	-0.23%	大買/大賣/鉅額交易
2021/08/04	139	60.13	177.9	60.21	60.50	-38.9	194,189	-0.02%	大買/大賣/
2021/08/03	53.5	58.40	185.4	58.77	59.40	-131.9	193,725	-0.07%	大賣/鉅額交易
2021/08/02	330.6	58.26	254.4	58.03	57.50	76.3	191,338	0.04%	大買/大賣/
2021/07/30	562.6	57.70	667.4	57.67	57.80	-104.8	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	98	54.20	372.3	54.50	54.60	-274.3	179,878	-0.15%	大賣/鉅額交易
2021/07/28	290.6	51.40	347	50.72	51.80	-56.4	176,069	-0.03%	大買/大賣/
2021/07/27	61	53.37	36.1	53.72	53.10	24.9	178,514	0.01%
2021/07/26	33	53.76	118.1	53.98	53.70	-85.1	181,917	-0.05%	大賣/
2021/07/23	91.5	53.06	95.7	53.32	52.70	-4.2	187,218	0.00%
2021/07/22	68	51.88	249.2	51.76	52.00	-181.2	188,632	-0.10%	大賣/鉅額交易
2021/07/21	195.2	51.38	69.1	51.37	50.80	126.1	190,095	0.07%	大買/鉅額交易
2021/07/20	257.3	52.51	120	52.51	52.40	137.3	195,256	0.07%	大買/大賣/鉅額交易
2021/07/19	185.9	52.93	125	52.65	52.60	60.9	200,696	0.03%	大買/大賣/
2021/07/16	493.2	53.47	160.1	53.59	53.70	333.1	203,949	0.16%	大買/大賣/鉅額交易
2021/07/15	67.2	54.88	333.4	54.81	55.10	-266.2	201,826	-0.13%	大賣/鉅額交易
2021/07/14	73.4	54.44	70.6	54.21	54.00	2.8	200,744	0.00%
2021/07/13	155.1	54.59	284.1	54.67	53.90	-129	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	43	53.59	66.2	53.58	53.20	-23.2	201,242	-0.01%
2021/07/09	78	52.23	19	52.32	52.20	59	201,357	0.03%
2021/07/08	71.1	53.42	29.1	53.48	53.10	42	205,296	0.02%
2021/07/07	87.2	53.72	107.2	53.44	53.60	-20.1	210,791	-0.01%	大賣/
2021/07/06	164.4	53.91	45	53.83	53.40	119.4	211,289	0.06%	大買/鉅額交易
2021/07/05	53.1	54.50	131.1	54.32	54.40	-78	212,427	-0.04%	大賣/
2021/07/02	15.1	52.31	40.1	52.50	52.60	-25	213,850	-0.01%
2021/07/01	111.3	52.37	69	52.45	52.10	42.3	214,474	0.02%	大買/
2021/06/30	40.5	53.33	33.1	53.47	53.10	7.3	214,764	0.00%
2021/06/29	42	53.21	242	53.38	53.00	-200.1	214,644	-0.09%	大賣/鉅額交易
2021/06/28	35.8	52.70	45	52.68	52.60	-9.2	215,960	0.00%
2021/06/25	59	53.59	122	53.35	52.90	-63	217,559	-0.03%	大賣/
2021/06/24	65	53.09	101	53.22	53.00	-36	218,122	-0.02%	大賣/
2021/06/23	38.1	52.39	153.4	52.52	53.00	-115.3	219,329	-0.05%	大賣/鉅額交易
2021/06/22	94.1	51.19	62.5	51.33	51.00	31.6	219,453	0.01%
2021/06/21	168.5	51.32	93	51.31	51.20	75.5	219,966	0.03%	大買/
2021/06/18	51	53.21	220.7	53.48	52.20	-169.7	220,846	-0.08%	大賣/鉅額交易
2021/06/17	39.1	52.44	51.2	52.71	53.30	-12.2	221,630	-0.01%
2021/06/16	220.1	52.58	25	52.90	52.40	195.1	222,989	0.09%	大買/鉅額交易
2021/06/15	76.6	53.39	99.5	53.32	53.70	-22.9	223,236	-0.01%
2021/06/11	73.2	52.15	211	52.04	51.80	-137.9	222,026	-0.06%	大賣/鉅額交易
2021/06/10	32.3	51.30	56	51.37	51.50	-23.7	222,244	-0.01%
2021/06/09	254.8	51.06	238	50.79	50.70	16.8	221,925	0.01%	大買/大賣/
2021/06/08	251	52.33	69	52.38	52.20	182	221,461	0.08%	大買/鉅額交易
2021/06/07	400.4	52.42	109.1	53.02	52.30	291.3	223,670	0.13%	大買/大賣/鉅額交易
2021/06/04	326.5	53.54	279	53.15	53.00	47.5	223,801	0.02%	大買/大賣/
2021/06/03	127.9	53.79	468.8	53.70	55.00	-340.9	223,877	-0.15%	大買/大賣/鉅額交易
2021/06/02	361.3	52.08	95.1	52.21	52.00	266.2	221,041	0.12%	大買/鉅額交易
2021/06/01	156.1	52.59	98.1	53.22	52.20	58	224,901	0.03%	大買/
2021/05/31	129.2	52.75	181.4	52.72	53.00	-52.3	228,735	-0.02%	大買/大賣/
2021/05/28	185.2	52.12	168.1	52.31	52.40	17.1	230,090	0.01%	大買/大賣/
2021/05/27	104.4	50.77	33.2	50.80	50.60	71.2	229,204	0.03%	大買/
2021/05/26	153.6	52.48	126.1	52.35	51.30	27.5	229,354	0.01%	大買/大賣/
2021/05/25	247.4	51.60	309.4	51.49	51.90	-62	227,199	-0.03%	大買/大賣/
2021/05/24	52	47.98	86	48.27	48.70	-34	223,725	-0.02%
2021/05/21	98.1	47.33	61.8	47.26	46.95	36.3	224,496	0.02%
2021/05/20	61.1	47.15	26	47.09	46.50	35.1	225,101	0.02%
2021/05/19	87.8	48.56	85	48.52	48.30	2.8	225,450	0.00%
2021/05/18	83.3	47.60	126.6	47.56	48.30	-43.4	226,715	-0.02%	大賣/
2021/05/17	207.2	44.50	105.7	44.37	43.95	101.6	227,959	0.04%	大買/大賣/鉅額交易
2021/05/14	84	48.22	64	48.16	46.80	20	226,508	0.01%
2021/05/13	186.2	47.32	176.9	46.60	47.55	9.3	224,177	0.00%	大買/大賣/
2021/05/12	292.6	46.43	231.3	45.33	46.35	61.3	221,624	0.03%	大買/大賣/
2021/05/11	219	49.68	802	49.93	49.00	-583	219,733	-0.27%	大買/大賣/鉅額交易
2021/05/10	149.8	53.15	50.1	52.96	52.50	99.7	219,044	0.05%	大買/
2021/05/07	131.9	53.58	141.3	53.73	54.00	-9.4	221,613	0.00%	大買/大賣/
2021/05/06	82.3	51.69	77	51.29	51.30	5.3	226,306	0.00%
2021/05/05	278	53.11	58	52.91	51.80	220	227,233	0.10%	大買/鉅額交易
2021/05/04	180.7	53.02	215	53.74	54.60	-34.3	229,142	-0.01%	大買/大賣/
2021/05/03	371.1	53.93	225	53.84	53.00	146.1	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	790.2	57.44	120.9	57.62	56.70	669.3	230,317	0.29%	大買/大賣/鉅額交易
2021/04/28	162.3	59.80	427.1	59.58	60.00	-264.8	228,526	-0.12%	大買/大賣/鉅額交易
2021/04/27	311.2	61.04	544.2	60.83	60.50	-233	232,303	-0.10%	大買/大賣/鉅額交易
2021/04/26	222.3	60.80	282.8	61.07	61.80	-60.4	236,109	-0.03%	大買/大賣/
2021/04/23	154.1	56.51	303.7	56.76	57.00	-149.6	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	163.1	54.98	249.5	55.54	54.80	-86.4	228,997	-0.04%	大買/大賣/
2021/04/21	269.1	53.67	25.7	53.60	53.40	243.4	226,692	0.11%	大買/鉅額交易
2021/04/20	356	54.11	41.3	54.18	54.10	314.7	228,949	0.14%	大買/鉅額交易
2021/04/19	106	54.48	77.1	54.80	54.60	28.9	235,189	0.01%	大買/
2021/04/16	84	54.20	134.2	54.58	54.00	-50.2	240,137	-0.02%	大賣/
2021/04/15	157.1	52.39	55.2	52.74	53.10	101.9	241,357	0.04%	大買/鉅額交易
2021/04/14	347.3	54.07	136	52.82	52.70	211.3	241,522	0.09%	大買/大賣/鉅額交易
2021/04/13	133.3	55.49	240.2	55.56	54.40	-107	240,762	-0.04%	大買/大賣/鉅額交易
2021/04/12	133	53.75	30.7	53.80	53.60	102.3	237,050	0.04%	大買/鉅額交易
2021/04/09	110.7	54.17	121	54.10	53.00	-10.3	241,518	0.00%	大買/大賣/
2021/04/08	192.4	52.63	255.4	53.89	54.00	-63	243,006	-0.03%	大買/大賣/
2021/04/07	57.6	51.05	223.2	51.14	51.50	-165.6	239,782	-0.07%	大賣/鉅額交易
2021/04/06	224.1	50.98	108.2	51.12	50.70	115.9	242,246	0.05%	大買/大賣/鉅額交易
2021/04/01	42.3	50.81	59.1	50.67	50.50	-16.8	244,090	-0.01%
2021/03/31	82.4	50.59	146	50.72	50.20	-63.6	244,287	-0.03%	大賣/
2021/03/30	27.2	49.81	626.3	49.34	50.60	-599.1	242,849	-0.25%	大賣/鉅額交易
2021/03/29	77.9	50.12	195.1	50.04	49.35	-117.2	242,308	-0.05%	大賣/鉅額交易
2021/03/26	150.2	49.81	228.2	49.77	49.75	-78	243,398	-0.03%	大買/大賣/
2021/03/25	182	48.10	64	47.95	48.65	118	243,884	0.05%	大買/鉅額交易
2021/03/24	217.4	47.42	26	47.53	47.15	191.4	245,038	0.08%	大買/鉅額交易
2021/03/23	455.8	48.87	92.2	48.94	48.50	363.6	246,230	0.15%	大買/鉅額交易
2021/03/22	166.7	47.72	105.2	47.63	48.20	61.5	247,475	0.02%	大買/大賣/
2021/03/19	86.4	46.09	176.1	46.21	46.05	-89.7	249,146	-0.04%	大賣/
2021/03/18	101.6	47.68	70.3	47.57	47.05	31.3	249,945	0.01%	大買/
2021/03/17	147.2	48.14	128	47.88	48.00	19.2	253,779	0.01%	大買/大賣/
2021/03/16	31.5	48.44	27.1	48.39	48.30	4.4	259,559	0.00%
2021/03/15	109.2	48.41	48	48.21	48.15	61.2	263,046	0.02%	大買/
2021/03/12	71	49.51	90	49.51	49.10	-19	267,717	-0.01%
2021/03/11	87.3	48.27	165.5	48.21	48.65	-78.2	273,563	-0.03%	大賣/
2021/03/10	224.4	46.88	98.1	46.74	46.55	126.3	277,768	0.05%	大買/鉅額交易
2021/03/09	168.3	45.73	170	45.95	46.35	-1.7	281,584	0.00%	大買/大賣/
2021/03/08	240.5	47.21	186	47.08	46.10	54.5	279,964	0.02%	大買/大賣/
2021/03/05	354.4	47.31	241.6	47.38	47.05	112.9	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	426.5	49.84	170.2	49.69	49.05	256.3	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	248.5	51.66	299	51.32	51.90	-50.6	277,600	-0.02%	大買/大賣/
2021/03/02	216.8	54.11	157.2	54.75	52.70	59.6	277,265	0.02%	大買/大賣/
2021/02/26	194.3	54.54	61	54.61	54.20	133.3	278,990	0.05%	大買/鉅額交易
2021/02/25	81.1	56.11	204	55.83	55.70	-122.9	285,862	-0.04%	大賣/鉅額交易
2021/02/24	171.8	55.40	91.1	55.36	54.70	80.7	287,486	0.03%	大買/
2021/02/23	407.4	55.28	103.5	55.54	55.80	303.9	288,251	0.11%	大買/大賣/鉅額交易
2021/02/22	140.3	57.29	139.3	57.70	56.80	1	286,113	0.00%	大買/大賣/
2021/02/19	132	57.58	128.6	57.68	57.20	3.4	284,431	0.00%	大買/大賣/
2021/02/18	81.8	57.74	155.3	58.05	58.20	-73.5	283,948	-0.03%	大賣/
2021/02/17	144.1	57.26	328.7	57.08	57.60	-184.7	282,216	-0.07%	大買/大賣/鉅額交易
2021/02/05	116	52.50	84.6	52.62	52.90	31.4	277,808	0.01%	大買/
2021/02/04	37.2	51.78	115	51.81	51.90	-77.9	277,255	-0.03%	大賣/
2021/02/03	123.8	52.36	125	52.40	52.00	-1.2	277,173	0.00%	大買/大賣/
2021/02/02	74.2	52.27	109	52.50	52.60	-34.8	277,054	-0.01%	大賣/
2021/02/01	377.5	50.00	176.6	50.19	50.80	200.9	276,313	0.07%	大買/大賣/鉅額交易
2021/01/29	201.4	51.56	166.1	51.57	50.00	35.3	274,763	0.01%	大買/大賣/
2021/01/28	450.7	51.78	206	51.71	51.20	244.6	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	149	55.01	160.1	55.22	54.80	-11.1	271,490	0.00%	大買/大賣/
2021/01/26	235.2	55.63	171.1	55.52	54.80	64	270,399	0.02%	大買/大賣/
2021/01/25	144.4	57.35	239.1	57.46	57.20	-94.7	269,975	-0.04%	大買/大賣/
2021/01/22	168.6	55.76	305.1	55.84	56.50	-136.5	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	174.4	53.66	178.7	53.88	54.00	-4.4	270,443	0.00%	大買/大賣/
2021/01/20	298	53.54	248.4	53.16	52.10	49.6	267,640	0.02%	大買/大賣/
2021/01/19	221.5	51.79	572.9	51.84	53.00	-351.5	262,034	-0.13%	大買/大賣/鉅額交易
2021/01/18	93.1	48.04	73	48.61	49.65	20.1	255,978	0.01%
2021/01/15	198.1	50.40	306	49.77	48.75	-107.9	259,578	-0.04%	大買/大賣/鉅額交易
2021/01/14	282	50.08	148.7	50.12	49.90	133.4	261,157	0.05%	大買/大賣/鉅額交易
2021/01/13	113.3	49.80	177.8	49.96	50.00	-64.5	263,699	-0.02%	大買/大賣/
2021/01/12	365.4	49.96	177.4	49.69	48.45	188	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	153	48.87	311.3	49.00	50.00	-158.3	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	49	47.55	236.2	47.56	47.85	-187.2	251,534	-0.07%	大賣/鉅額交易
2021/01/07	89	46.55	93	46.58	46.20	-4	249,709	0.00%
2021/01/06	238.1	47.21	310.5	47.09	46.95	-72.5	251,363	-0.03%	大買/大賣/
2021/01/05	84.1	45.07	115.9	45.21	46.35	-31.7	249,911	-0.01%	大賣/
2021/01/04	420.8	45.18	271.3	45.20	45.55	149.5	252,392	0.06%	大買/大賣/鉅額交易
2020/12/31	238.1	47.20	143	47.23	47.15	95.1	256,407	0.04%	大買/大賣/
2020/12/30	87	47.70	74	48.06	48.30	13	256,667	0.01%
2020/12/29	203.6	48.24	140.8	47.83	47.40	62.8	257,885	0.02%	大買/大賣/
2020/12/28	66	48.26	195.3	47.78	48.60	-129.3	258,927	-0.05%	大賣/鉅額交易
2020/12/25	67.2	46.84	41	47.04	46.75	26.2	262,346	0.01%
2020/12/24	46.1	46.68	55.4	46.66	46.55	-9.2	269,780	0.00%
2020/12/23	70.1	46.45	72	46.15	46.10	-2	274,926	0.00%
2020/12/22	221.1	46.66	113.3	46.49	45.70	107.7	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	41.5	46.36	117	47.04	47.45	-75.5	277,199	-0.03%	大賣/
2020/12/18	103	46.67	88.4	46.62	45.85	14.6	276,257	0.01%	大買/
2020/12/17	149.1	45.50	117.5	45.65	46.05	31.5	274,462	0.01%	大買/大賣/
2020/12/16	165.3	45.42	147.5	45.25	44.90	17.7	273,317	0.01%	大買/大賣/
2020/12/15	137.1	45.06	190.6	44.92	44.00	-53.4	271,430	-0.02%	大買/大賣/
2020/12/14	169.9	45.80	162.7	45.76	46.15	7.2	269,128	0.00%	大買/大賣/
2020/12/11	260.8	46.88	196.3	46.64	46.10	64.5	270,358	0.02%	大買/大賣/
2020/12/10	382	47.76	260.6	47.73	47.30	121.4	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	259.3	49.62	142	49.75	49.90	117.3	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	202.1	49.92	295.5	50.07	50.90	-93.4	260,861	-0.04%	大買/大賣/
2020/12/07	420.7	49.85	273.4	49.75	50.00	147.3	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	283.5	46.16	265	46.29	47.60	18.5	251,449	0.01%	大買/大賣/
2020/12/03	185.2	43.24	246.7	43.28	43.30	-61.5	248,519	-0.02%	大買/大賣/
2020/12/02	90.1	41.59	108.1	41.61	41.45	-18	243,137	-0.01%	大賣/
2020/12/01	153	41.26	92.8	41.33	41.55	60.2	241,576	0.02%	大買/
2020/11/30	187.1	41.19	159.3	41.16	40.50	27.8	239,844	0.01%	大買/大賣/
2020/11/27	75.4	39.42	62	39.47	39.15	13.4	233,880	0.01%
2020/11/26	68	38.21	129.3	38.63	39.50	-61.3	231,988	-0.03%	大賣/
2020/11/25	163	38.58	118.2	38.54	38.45	44.8	229,735	0.02%	大買/大賣/
2020/11/24	383.5	38.75	290.1	38.67	38.15	93.4	226,439	0.04%	大買/大賣/
2020/11/23	25	35.34	122.2	35.99	36.35	-97.2	218,043	-0.04%	大賣/
2020/11/20	55	32.85	110	32.96	33.05	-55	215,778	-0.03%	大賣/
2020/11/19	44.1	32.21	36	32.10	32.10	8.1	213,792	0.00%
2020/11/18	32.7	32.33	44	32.29	32.35	-11.3	214,498	-0.01%
2020/11/17	96	32.58	47	32.43	32.15	49	215,791	0.02%
2020/11/16	46	32.03	134.4	32.02	32.20	-88.4	216,462	-0.04%	大賣/
2020/11/13	15	31.00	3	31.08	31.30	12	215,302	0.01%
2020/11/12	14	31.38	21	31.58	31.10	-7	216,126	0.00%
2020/11/11	35	31.32	767	31.13	31.00	-732	216,593	-0.34%	大賣/鉅額交易
2020/11/10	77.3	31.40	79	31.51	31.00	-1.7	217,094	0.00%
2020/11/09	741	31.54	70.1	31.62	31.80	670.9	216,899	0.31%	大買/鉅額交易
2020/11/06	34	30.26	24	30.62	30.50	10	217,077	0.00%
2020/11/05	122	30.55	85	30.55	30.55	37	217,005	0.02%	大買/
2020/11/04	179	30.85	185	31.16	31.65	-6	216,595	0.00%	大買/大賣/
2020/11/03	53	30.04	33.8	30.09	29.80	19.2	216,920	0.01%
2020/11/02	72.4	30.18	58	29.89	29.65	14.4	220,328	0.01%
2020/10/30	288	31.45	130	31.15	30.70	158	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	128.2	32.79	112.4	32.33	32.95	15.8	217,143	0.01%	大買/大賣/
2020/10/28	81	32.99	23.1	32.96	32.65	57.9	218,541	0.03%
2020/10/27	20.2	32.95	30	33.02	33.50	-9.8	217,825	0.00%
2020/10/26	17	33.06	25.9	33.05	33.00	-8.9	218,924	0.00%
2020/10/23	191	32.98	221.4	32.93	32.75	-30.4	220,941	-0.01%	大買/大賣/
2020/10/22	71.9	32.23	256.9	32.36	33.00	-185	224,162	-0.08%	大賣/鉅額交易
2020/10/21	209.3	31.88	765.5	32.41	31.35	-556.2	225,211	-0.25%	大買/大賣/鉅額交易
2020/10/20	51	30.98	71	30.95	31.20	-20	228,458	-0.01%
2020/10/19	669	31.15	66	31.20	31.00	603	233,401	0.26%	大買/鉅額交易
2020/10/16	117.8	31.07	46	31.11	30.65	71.8	233,062	0.03%	大買/
2020/10/15	193	32.11	118.7	31.71	31.55	74.3	232,801	0.03%	大買/大賣/
2020/10/14	77	32.26	80	32.16	32.20	-3	230,771	0.00%
2020/10/13	111.2	31.35	93	31.54	31.55	18.2	227,533	0.01%	大買/
2020/10/12	350.5	32.12	197	31.93	32.05	153.5	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	265	30.86	260.3	31.37	32.20	4.7	221,966	0.00%	大買/大賣/
2020/10/07	46.5	29.15	176.1	29.22	29.50	-129.6	212,706	-0.06%	大賣/鉅額交易
2020/10/06	89	28.54	124	28.88	28.35	-35	209,187	-0.02%	大賣/
2020/10/05	143	28.75	207	28.77	28.70	-64	206,113	-0.03%	大買/大賣/
2020/09/30	109	28.13	954	28.31	28.55	-845	201,557	-0.42%	大買/大賣/鉅額交易
2020/09/29	1,845	28.22	1,504	27.90	27.50	341	195,034	0.17%	大買/大賣/鉅額交易
2020/09/28	69	27.07	276.6	27.20	27.50	-207.6	187,327	-0.11%	大賣/鉅額交易
2020/09/25	776	25.51	106	24.97	25.00	670	181,466	0.37%	大買/大賣/鉅額交易
2020/09/24	390	25.79	433	26.12	25.95	-43	178,829	-0.02%	大買/大賣/
2020/09/23	56	25.69	119	25.76	26.00	-63	174,971	-0.04%	大賣/
2020/09/22	22.4	25.10	116	25.02	25.10	-93.6	172,416	-0.05%	大賣/
2020/09/21	38	25.58	618	25.76	25.15	-580	171,116	-0.34%	大賣/鉅額交易
2020/09/18	30	26.05	43.5	26.03	25.80	-13.5	169,782	-0.01%
2020/09/17	243	25.62	85.4	25.67	25.75	157.6	168,475	0.09%	大買/鉅額交易
2020/09/16	108.3	26.21	535	26.03	25.70	-426.7	167,137	-0.26%	大買/大賣/鉅額交易
2020/09/15	62	25.03	601.9	25.17	25.30	-539.9	162,702	-0.33%	大賣/鉅額交易
2020/09/14	53	23.73	147	23.73	23.90	-94	157,334	-0.06%	大賣/
2020/09/11	113	23.16	16	23.17	23.00	97	155,903	0.06%	大買/
2020/09/10	578	23.76	89	23.71	23.35	489	155,781	0.31%	大買/鉅額交易
2020/09/09	543	22.80	152	23.16	23.70	391	154,437	0.25%	大買/大賣/鉅額交易
2020/09/08	139	23.35	382	22.96	22.70	-243	152,349	-0.16%	大買/大賣/鉅額交易
2020/09/07	10	23.23	586.1	23.53	23.55	-576.1	148,508	-0.39%	大賣/鉅額交易
2020/09/04	26	21.20	14	21.25	21.45	12	148,430	0.01%
2020/09/03	49	21.72	26	21.95	21.55	23	148,785	0.02%
2020/09/02	157	21.89	619	21.59	21.70	-462	148,690	-0.31%	大買/大賣/鉅額交易
2020/09/01	420	21.68	41	21.72	21.90	379	149,794	0.25%	大買/鉅額交易
2020/08/31	116	21.24	5	21.60	21.20	111	149,325	0.07%	大買/鉅額交易
2020/08/28	9	21.77	2	22.03	21.90	7	148,811	0.00%
2020/08/27	1,126	22.19	663	21.99	21.95	463	148,737	0.31%	大買/大賣/鉅額交易
2020/08/26	213	21.82	272	22.13	22.35	-59	148,110	-0.04%	大買/大賣/
2020/08/25	122.3	22.19	375	22.55	22.15	-252.7	147,630	-0.17%	大買/大賣/鉅額交易
2020/08/24	124	22.40	58	22.29	22.60	66	146,745	0.04%	大買/
2020/08/21	782	21.93	20	21.97	21.80	762	145,490	0.52%	大買/鉅額交易
2020/08/20	89.4	22.32	379	22.35	21.80	-289.6	143,239	-0.20%	大賣/鉅額交易
2020/08/19	450	23.64	213	24.28	23.40	237	140,267	0.17%	大買/大賣/鉅額交易
2020/08/18	80	24.17	180	24.19	24.10	-100	138,686	-0.07%	大賣/
2020/08/17	25	24.27	369	24.00	24.15	-344	136,921	-0.25%	大賣/鉅額交易
2020/08/14	226	23.26	88	23.47	23.55	138	135,262	0.10%	大買/鉅額交易
2020/08/13	572	23.92	188	24.34	23.75	384	134,243	0.29%	大買/大賣/鉅額交易
2020/08/12	232	24.06	230	24.26	23.95	2	132,600	0.00%	大買/大賣/
2020/08/11	79	25.22	57	25.38	25.00	22	129,839	0.02%
2020/08/10	107	25.61	113	25.59	25.30	-6	127,961	0.00%	大買/大賣/
2020/08/07	299	26.15	110	26.08	25.60	189	125,363	0.15%	大買/大賣/鉅額交易
2020/08/06	131.6	26.22	111.7	25.96	26.60	19.9	120,302	0.02%	大買/大賣/
2020/08/05	105	24.67	152.8	24.86	24.90	-47.8	114,875	-0.04%	大買/大賣/
2020/08/04	171.5	24.71	73	24.76	24.55	98.5	111,014	0.09%	大買/
2020/08/03	123	23.52	217.8	23.66	23.80	-94.8	106,398	-0.09%	大買/大賣/
2020/07/31	38	22.23	189.5	22.26	22.35	-151.5	101,253	-0.15%	大賣/鉅額交易
2020/07/30	232	22.20	165.4	22.22	22.20	66.7	99,549	0.07%	大買/大賣/
2020/07/29	298	21.89	403	22.17	22.40	-105	95,968	-0.11%	大買/大賣/鉅額交易
2020/07/28	407	22.57	895.9	22.45	22.25	-488.9	91,652	-0.53%	大買/大賣/鉅額交易
2020/07/27	312	21.09	696	21.55	21.70	-384	82,739	-0.46%	大買/大賣/鉅額交易
2020/07/24	1,330	20.07	111	19.84	19.75	1,219	76,213	1.60%	大買/大賣/鉅額交易
2020/07/23	36	18.99	112.2	19.06	19.25	-76.2	70,753	-0.11%	大賣/
2020/07/22	25	17.29	154.6	17.30	17.50	-129.6	66,088	-0.20%	大賣/鉅額交易
2020/07/21	32	17.30	105.2	17.12	17.15	-73.2	65,883	-0.11%	大賣/
2020/07/20	20	16.49	38	16.54	16.55	-18	65,012	-0.03%
2020/07/17	19	16.35	4	16.48	16.40	15	64,095	0.02%
2020/07/16	134	16.68	42.1	16.57	16.60	91.9	64,152	0.14%	大買/
2020/07/15	21	16.34	29	16.18	16.00	-8	62,618	-0.01%
2020/07/14	16	16.85	4	16.91	16.80	12	62,775	0.02%
2020/07/13	107	17.01	30	16.92	17.05	77	62,180	0.12%	大買/
2020/07/10	13	16.53	5	16.49	16.45	8	61,684	0.01%
2020/07/09	11	16.55	26	16.61	16.45	-15	62,170	-0.02%
2020/07/08	16	16.70	3	16.75	16.65	13	63,075	0.02%
2020/07/07	15	16.68	44.2	16.80	16.60	-29.2	62,881	-0.05%
2020/07/06	28.5	16.59	68	16.61	16.65	-39.5	62,207	-0.06%
2020/07/03	9	16.47	46	16.47	16.45	-37	62,278	-0.06%
2020/07/02	5	16.17	81	16.32	16.35	-76	62,516	-0.12%
2020/07/01	40	16.13	2	16.10	16.10	38	62,902	0.06%
2020/06/30	11	15.71	16	15.79	15.90	-5	62,954	-0.01%
2020/06/29	45	15.69	40	15.65	15.55	5	63,526	0.01%
2020/06/24	105	15.80	31	15.56	15.75	74	63,503	0.12%	大買/
2020/06/23	3	15.50	5	15.50	15.45	-2	63,514	0.00%
2020/06/22	10	15.45	19	15.51	15.70	-9	63,808	-0.01%
2020/06/19	48	15.43	2	15.43	15.40	46	66,262	0.07%
2020/06/18	27	15.34	8	15.34	15.35	19	66,975	0.03%
2020/06/17	40	15.40	24	15.30	15.30	16	67,019	0.02%
2020/06/16	12	15.49	37.1	15.53	15.50	-25.1	68,462	-0.04%
2020/06/15	39	15.40	12	15.43	15.40	27	69,937	0.04%
2020/06/12	8	15.62	5	15.70	15.70	3	70,087	0.00%
2020/06/11	24	16.11	25	16.03	16.05	-1	70,867	0.00%
2020/06/10	52	16.49	4	16.50	16.60	48	70,671	0.07%
2020/06/09	25	16.78	29	16.82	16.85	-4	72,624	-0.01%
2020/06/08	51	17.10	48	17.23	17.05	3	73,559	0.00%
2020/06/05	0	0.00	17.5	16.39	16.50	-17.5	72,417	-0.02%
2020/06/04	8	16.18	17	16.52	16.30	-9	72,981	-0.01%
2020/06/03	25	16.05	58	16.06	16.20	-33	72,786	-0.05%
2020/06/02	4	15.75	33	15.81	15.85	-29	72,864	-0.04%
2020/06/01	8.5	15.63	11	15.63	15.65	-2.5	73,068	0.00%
2020/05/28	8	15.25	3	15.28	15.35	5	74,379	0.01%
2020/05/27	2	15.20	2	15.15	15.10	0	75,122	0.00%
2020/05/26	7	15.24	11	15.22	15.20	-4	76,043	-0.01%
2020/05/25	8	14.95	0	0.00	15.10	8	76,439	0.01%
2020/05/22	0	0.00	21	15.15	15.10	-21	76,771	-0.03%
2020/05/21	10	15.15	10	15.29	15.30	0	76,919	0.00%
2020/05/20	3	14.93	10	14.90	14.85	-7	76,698	-0.01%
2020/05/19	16	15.06	4	14.99	14.95	12	76,400	0.02%
2020/05/15	15.7	15.33	3	15.30	15.40	12.7	76,035	0.02%
2020/05/14	3	15.30	0	0.00	15.35	3	76,167	0.00%
2020/05/13	1	15.60	0	0.00	15.60	1	76,364	0.00%
2020/05/12	4	15.45	0	0.00	15.45	4	76,944	0.01%
2020/05/11	28	15.62	5	15.60	15.60	23	77,596	0.03%
2020/05/08	5	15.69	0.5	15.55	15.65	4.6	78,108	0.01%
2020/05/07	15	15.70	8	15.62	15.60	7	78,182	0.01%
2020/05/06	1	15.30	9	15.33	15.30	-8	78,550	-0.01%
2020/05/05	6	15.41	12	15.39	15.25	-6	80,599	-0.01%
2020/05/04	3	15.32	8	15.22	15.35	-5	81,314	-0.01%
2020/04/30	13	15.43	47	15.46	15.55	-34	81,695	-0.04%
2020/04/29	22	15.35	78	15.40	15.30	-56	81,874	-0.07%
2020/04/28	131	15.08	68	15.06	15.00	63	81,403	0.08%	大買/
2020/04/27	27	16.14	125	16.19	16.15	-98	80,048	-0.12%	大賣/
2020/04/24	119	16.02	31	16.00	15.90	88	78,543	0.11%	大買/
2020/04/23	14	15.54	56	15.84	15.80	-42	77,286	-0.05%
2020/04/22	0	0.00	7	15.14	15.20	-7	75,120	-0.01%
2020/04/21	20	14.99	1	14.95	14.80	19	74,865	0.03%
2020/04/20	0	0.00	1	15.15	15.15	-1	74,648	0.00%
2020/04/17	0	0.00	113.8	15.21	15.05	-113.8	74,265	-0.15%	大賣/鉅額交易
2020/04/16	3	14.90	3	14.87	14.90	0	73,090	0.00%
2020/04/15	6	14.91	18	15.00	15.10	-12	72,930	-0.02%
2020/04/14	3	14.90	23	14.98	15.15	-20	72,657	-0.03%
2020/04/13	47	14.60	66	14.56	14.80	-19	72,138	-0.03%
2020/04/10	0	0.00	24	14.25	14.30	-24	71,312	-0.03%
2020/04/09	17	14.28	10	14.25	14.20	7	71,733	0.01%
2020/04/08	18	14.15	25	14.25	14.20	-7	71,607	-0.01%
2020/04/07	16	14.08	0	0.00	14.15	16	71,126	0.02%
2020/04/06	0	0.00	8	14.03	14.10	-8	70,800	-0.01%
2020/04/01	34	13.75	8	13.80	13.80	26	70,071	0.04%
2020/03/31	4	13.89	0	0.00	13.65	4	69,758	0.01%
2020/03/30	10	13.95	7	13.77	13.95	3	68,762	0.00%
2020/03/27	7	14.04	45	14.28	14.00	-38	68,543	-0.06%
2020/03/26	0	0.00	1	14.15	14.10	-1	68,072	0.00%
2020/03/25	3	14.20	6	14.23	14.10	-3	67,616	0.00%
2020/03/24	5	13.89	0	0.00	13.85	5	65,443	0.01%
2020/03/23	0	0.00	7	13.59	13.75	-7	64,995	-0.01%
2020/03/20	30	14.07	2.3	13.98	13.85	27.7	65,609	0.04%
2020/03/19	1	13.30	8	13.40	13.70	-7	64,182	-0.01%
2020/03/18	0	0.00	1	13.80	13.80	-1	62,953	0.00%
2020/03/17	12	13.75	25	13.85	13.75	-13	63,999	-0.02%
2020/03/16	6	13.82	0	0.00	13.90	6	62,787	0.01%
2020/03/13	23.5	13.74	101	13.75	14.05	-77.5	62,351	-0.12%	大賣/
2020/03/12	361	14.16	3	14.20	14.35	358	59,958	0.60%	大買/鉅額交易
2020/03/11	4	14.93	200	14.95	14.80	-196	59,482	-0.33%	大賣/鉅額交易
2020/03/10	210	14.95	0	0.00	14.95	210	62,360	0.34%	大買/鉅額交易
2020/03/09	9	15.02	2	15.10	15.05	7	64,150	0.01%
2020/03/06	4	15.45	0	0.00	15.45	4	63,632	0.01%
2020/03/05	22	15.87	16	15.70	15.70	6	63,539	0.01%
2020/03/04	18	15.80	0	0.00	15.80	18	63,316	0.03%
2020/03/03	1	15.45	0	0.00	15.50	1	62,472	0.00%
2020/03/02	22	15.30	27	15.36	15.25	-5	61,686	-0.01%
2020/02/27	13	15.47	0	0.00	15.30	13	62,945	0.02%
2020/02/26	1	15.60	0	0.00	15.60	1	64,398	0.00%
2020/02/25	2	15.90	0	0.00	15.90	2	64,107	0.00%
2020/02/24	1	15.90	0	0.00	15.80	1	64,165	0.00%
2020/02/21	2	16.08	0	0.00	16.05	2	64,377	0.00%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	3	16.20	0	0.00	16.15	3	64,882	0.00%
2020/02/17	0	0.00	30	16.48	16.40	-30	65,096	-0.05%
2020/02/14	1	16.55	0	0.00	16.50	1	64,968	0.00%
2020/02/13	1	16.90	4	16.88	16.85	-3	64,827	0.00%
2020/02/12	18	16.77	6	16.90	16.90	12	64,256	0.02%
2020/02/11	2	16.80	4.2	16.77	16.70	-2.2	63,337	0.00%
2020/02/10	1	16.05	6	16.25	16.40	-5	62,858	-0.01%
2020/02/07	0	0.00	1	16.25	16.35	-1	62,989	0.00%
2020/02/06	18	16.20	7	16.24	16.25	11	62,509	0.02%
2020/02/05	0	0.00	6	15.55	15.50	-6	61,453	-0.01%
2020/02/03	1	14.40	38	14.54	15.00	-37	62,172	-0.06%
2020/01/31	4	14.93	8	14.91	14.90	-4	61,934	-0.01%
2020/01/30	2.5	15.20	17	15.11	15.10	-14.5	61,854	-0.02%
2020/01/20	4	15.90	7	16.04	16.05	-3	59,946	-0.01%
2020/01/17	13	15.98	0	0.00	16.00	13	60,154	0.02%
2020/01/16	7	16.01	0	0.00	16.15	7	61,668	0.01%
2020/01/15	2	16.30	2	16.30	16.15	0	61,630	0.00%
2020/01/14	0	0.00	29	16.24	16.25	-29	61,416	-0.05%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/10	1	16.00	15	16.15	16.15	-14	60,958	-0.02%
2020/01/09	3.2	16.00	48	16.00	16.05	-44.8	60,708	-0.07%
2020/01/08	3.5	15.76	2	15.70	15.75	1.5	60,347	0.00%
2020/01/07	4	15.90	0	0.00	16.00	4	60,145	0.01%
2020/01/06	3	16.02	2	16.05	16.05	1	60,234	0.00%
2020/01/03	9	16.34	3.3	16.30	16.30	5.7	60,126	0.01%
2020/01/02	3	16.58	1	16.60	16.55	2	59,670	0.00%
2019/12/31	2	16.50	0	0.00	16.45	2	59,386	0.00%
2019/12/30	7	16.47	4	16.55	16.55	3	59,074	0.01%
2019/12/27	2	16.60	0	0.00	16.70	2	58,645	0.00%
2019/12/26	6	16.53	5	16.40	16.55	1	58,263	0.00%
2019/12/25	0	0.00	72.7	16.60	16.65	-72.7	58,263	-0.12%
2019/12/24	0	16.50	11	16.60	16.55	-11	58,302	-0.02%
2019/12/23	8	16.58	8	16.55	16.55	0	58,723	0.00%
2019/12/20	27.6	16.63	10	16.69	16.70	17.6	58,687	0.03%
2019/12/19	4	16.53	0	0.00	16.70	4	58,450	0.01%
2019/12/18	12	16.79	1	16.85	16.80	11	57,912	0.02%
2019/12/17	28	16.94	45	16.94	17.00	-17	57,380	-0.03%
2019/12/16	29	16.57	39	16.66	16.65	-10	56,165	-0.02%
2019/12/13	22	16.58	5	16.56	16.60	17	55,271	0.03%
2019/12/12	31	16.53	63	16.66	16.60	-32	54,342	-0.06%
2019/12/11	19	16.24	0	0.00	16.25	19	52,102	0.04%
2019/12/10	1	16.50	13	16.40	16.45	-12	51,432	-0.02%
2019/12/09	23	16.34	48	16.41	16.25	-25	50,851	-0.05%
2019/12/06	5	16.25	214	16.25	16.20	-209	50,068	-0.42%	大賣/鉅額交易
2019/12/05	92	16.36	63.5	16.48	16.55	28.5	48,465	0.06%
2019/12/04	203	15.77	40	15.75	15.85	163	44,929	0.36%	大買/鉅額交易
2019/12/03	5	15.28	18	15.27	15.35	-13	42,212	-0.03%
2019/12/02	7	15.14	6	15.24	15.10	1	42,021	0.00%
2019/11/29	1	14.95	2	15.03	14.95	-1	41,177	0.00%
2019/11/28	1	15.10	3	15.10	15.10	-2	40,556	0.00%
2019/11/27	17	15.17	60	15.23	15.20	-43	40,534	-0.11%
2019/11/26	24	15.23	31	15.27	15.20	-7	40,022	-0.02%
2019/11/25	22	15.15	22	15.26	15.00	0	37,584	0.00%
2019/11/22	0	0.00	3	14.65	14.60	-3	35,810	-0.01%
2019/11/21	31	14.55	45	14.64	14.65	-14	35,744	-0.04%
2019/11/20	10	14.54	13	14.61	14.75	-3	35,330	-0.01%
2019/11/19	0	0.00	15	14.55	14.55	-15	34,855	-0.04%
2019/11/18	53	14.67	23	14.62	14.50	30	34,652	0.09%
2019/11/15	14	14.35	10	14.30	14.30	4	34,056	0.01%
2019/11/14	7	14.54	6	14.47	14.50	1	33,776	0.00%
2019/11/13	0	14.20	3	14.20	14.20	-3	33,490	-0.01%
2019/11/12	1	14.30	0	0.00	14.30	1	33,222	0.00%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	22	14.36	20	14.25	14.25	2	32,649	0.01%
2019/11/06	28	14.36	38	14.50	14.50	-10	32,375	-0.03%
2019/11/05	32	14.47	31	14.50	14.50	1	32,028	0.00%
2019/11/04	8	14.73	26	14.72	14.65	-18	31,829	-0.06%
2019/11/01	34	14.50	20	14.50	14.50	14	30,939	0.05%
2019/10/31	8	14.00	7	14.00	14.00	1	30,126	0.00%
2019/10/30	11	14.40	0	0.00	14.40	11	29,151	0.04%
2019/10/25	3	14.40	1	14.40	14.40	2	28,677	0.01%
2019/10/24	28	14.55	22	14.52	14.55	6	29,021	0.02%
2019/10/23	0	0.00	16	14.00	14.05	-16	28,559	-0.06%
2019/10/22	0	0.00	5	14.10	14.00	-5	28,738	-0.02%
2019/10/21	0	0.00	1	14.00	13.90	-1	28,836	0.00%
2019/10/17	0	0.00	5	13.70	13.80	-5	28,861	-0.02%
2019/10/16	10	13.80	3.1	13.65	13.75	6.9	28,904	0.02%
2019/10/15	10.7	13.69	12	13.67	13.70	-1.3	29,141	0.00%
2019/10/14	5	13.50	7	13.59	13.50	-2	29,439	-0.01%
2019/10/09	7	13.21	1	13.25	13.15	6	29,734	0.02%
2019/10/08	2	13.30	0	0.00	13.35	2	30,140	0.01%
2019/10/04	8	13.45	0	0.00	13.45	8	32,080	0.02%
2019/10/03	2	13.30	0	0.00	13.40	2	32,287	0.01%
2019/10/02	0	0.00	5	13.55	13.50	-5	32,361	-0.02%
2019/09/27	4	13.53	0	0.00	13.40	4	32,330	0.01%
2019/09/26	17	13.81	21	13.86	13.60	-4	32,347	-0.01%
2019/09/24	1	13.70	0	0.00	13.65	1	32,093	0.00%
2019/09/20	0	0.00	27	13.80	13.80	-27	32,701	-0.08%
2019/09/19	0	0.00	31	13.65	13.60	-31	32,999	-0.09%
2019/09/18	1	13.55	2.1	13.59	13.55	-1.1	33,046	0.00%
2019/09/17	0	0.00	1	13.45	13.55	-1	33,172	0.00%
2019/09/16	0	0.00	15	13.55	13.60	-15	33,610	-0.04%
2019/09/12	0	0.00	10	13.70	13.70	-10	33,943	-0.03%
2019/09/11	0.5	13.60	1	13.65	13.70	-0.5	34,415	0.00%
2019/09/09	0	0.00	0.3	13.55	13.60	-0.3	34,922	0.00%
2019/09/06	0	0.00	0.1	13.50	13.55	-0.1	35,167	0.00%
2019/09/05	10	13.55	30	13.57	13.60	-20	36,068	-0.06%
2019/09/04	3	13.50	16	13.55	13.60	-13	36,117	-0.04%
2019/09/03	4	13.25	0	0.00	13.20	4	35,943	0.01%
2019/08/30	0	0.00	11	13.35	13.45	-11	36,560	-0.03%
2019/08/29	0	0.00	0.1	13.10	13.20	-0.1	36,418	0.00%
2019/08/28	0	0.00	1	13.10	13.15	-1	36,936	0.00%
2019/08/27	20	13.10	20	13.20	13.05	0	37,310	0.00%
2019/08/26	11	13.05	0	0.00	13.00	11	36,806	0.03%
2019/08/20	1	13.50	3	13.43	13.50	-2	38,472	-0.01%
2019/08/19	0	0.00	10	13.30	13.45	-10	38,550	-0.03%
2019/08/16	0	0.00	19	13.34	13.35	-19	38,945	-0.05%
2019/08/15	7	12.92	0	0.00	12.90	7	38,708	0.02%
2019/08/13	27	13.00	0	0.00	12.95	27	39,437	0.07%
2019/08/12	8	13.12	0	0.00	13.00	8	40,014	0.02%
2019/08/08	1	13.25	0	0.00	13.30	1	40,174	0.00%
2019/08/07	3	13.05	0	0.00	13.10	3	40,616	0.01%
2019/08/06	4	12.80	23	12.81	13.00	-19	41,236	-0.05%
2019/08/05	13	13.00	0	0.00	13.10	13	41,158	0.03%
2019/08/02	0	0.00	5	13.23	13.35	-5	41,056	-0.01%
2019/08/01	11	13.40	1	13.40	13.40	10	41,333	0.02%
2019/07/31	0	0.00	20	13.70	13.80	-20	41,589	-0.05%
2019/07/30	3	13.70	102.9	13.67	13.60	-99.9	41,547	-0.24%	大賣/
2019/07/29	11	13.38	2	13.40	13.40	9	42,451	0.02%
2019/07/26	25	13.27	6	13.25	13.20	19	43,522	0.04%
2019/07/25	136	13.52	10	13.55	13.55	126	43,076	0.29%	大買/鉅額交易
2019/07/24	4	13.78	1	13.80	13.85	3	42,599	0.01%
2019/07/23	15	13.75	0	0.00	13.60	15	43,191	0.03%
2019/07/22	5	13.70	0	0.00	13.60	5	46,313	0.01%
2019/07/19	3	13.90	2	14.00	13.80	1	48,875	0.00%
2019/07/17	1	13.85	3	13.83	13.75	-2	49,204	0.00%
2019/07/16	48	14.07	0	0.00	14.00	48	49,068	0.10%
2019/07/15	42	14.85	27	14.76	14.90	15	48,366	0.03%
2019/07/12	19	14.75	117	14.75	14.60	-98	48,061	-0.20%	大賣/
2019/07/11	115	14.67	50	14.94	14.95	65	48,016	0.14%	大買/
2019/07/10	2	14.65	35	14.41	14.65	-33	47,017	-0.07%
2019/07/09	13	13.98	11	14.05	14.00	2	46,368	0.00%
2019/07/08	22	13.90	5	13.93	13.95	17	46,253	0.04%
2019/07/04	0	0.00	15	14.05	14.15	-15	47,788	-0.03%
2019/07/03	10	14.15	7	14.07	14.05	3	49,026	0.01%
2019/07/02	0	0.00	14	14.25	14.25	-14	50,407	-0.03%
2019/07/01	19	14.37	15	14.24	14.35	4	50,484	0.01%
2019/06/28	0	0.00	1	14.10	13.95	-1	50,026	0.00%
2019/06/27	2	13.95	16	14.05	14.00	-14	49,866	-0.03%
2019/06/26	0.7	13.75	102	13.80	13.80	-101.4	49,185	-0.21%	大賣/鉅額交易
2019/06/25	11	13.75	2	13.80	13.70	9	48,518	0.02%
2019/06/24	0	0.00	5	13.70	13.75	-5	48,326	-0.01%
2019/06/21	43	13.56	0	0.00	13.70	43	48,122	0.09%
2019/06/20	30	13.55	10	13.45	13.40	20	47,940	0.04%
2019/06/19	30	13.55	0	0.00	13.65	30	47,753	0.06%
2019/06/18	0	0.00	22.9	13.31	13.25	-22.9	47,401	-0.05%
2019/06/17	0	0.00	14	13.70	13.65	-14	47,025	-0.03%
2019/06/13	0	0.00	5	13.75	13.75	-5	46,850	-0.01%
2019/06/12	0	0.00	13	13.51	13.55	-13	46,163	-0.03%
2019/06/11	2.2	13.35	1	13.40	13.40	1.2	45,955	0.00%
2019/06/10	0	0.00	3	13.25	13.30	-3	45,689	-0.01%
2019/06/06	0	0.00	17	13.09	13.05	-17	45,485	-0.04%
2019/06/05	11	13.00	46	12.95	12.90	-35	45,646	-0.08%
2019/06/04	5	13.00	1	13.10	13.00	4	45,688	0.01%
2019/06/03	1	13.15	103	13.20	13.20	-102	45,972	-0.22%	大賣/鉅額交易
2019/05/31	0	0.00	12	12.89	12.90	-12	45,620	-0.03%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/29	1	12.25	10	12.30	12.60	-9	45,236	-0.02%
2019/05/28	10.5	12.50	11	12.51	12.45	-0.5	45,783	0.00%
2019/05/27	4	12.90	0	0.00	12.80	4	44,866	0.01%
2019/05/24	14	13.00	0.4	12.90	12.95	13.6	45,415	0.03%
2019/05/23	6	12.85	0	0.00	12.85	6	45,609	0.01%
2019/05/22	1	12.85	12	12.95	13.00	-11	45,395	-0.02%
2019/05/21	3	12.93	0	0.00	12.95	3	45,333	0.01%
2019/05/20	6	12.78	1	12.75	12.75	5	44,927	0.01%
2019/05/17	17	13.10	6	12.98	13.00	11	44,680	0.02%
2019/05/15	8	12.91	5	12.92	12.90	3	44,274	0.01%
2019/05/14	6	12.83	15	12.92	13.00	-9	44,227	-0.02%
2019/05/13	11	13.00	4	13.00	12.95	7	44,264	0.02%
2019/05/10	3	13.30	65	13.28	13.20	-62	45,053	-0.14%
2019/05/09	10	13.16	134	13.11	13.15	-124	46,066	-0.27%	大賣/鉅額交易
2019/05/08	8	13.35	0	0.00	13.45	8	45,661	0.02%
2019/05/07	1	13.55	23	13.54	13.60	-22	45,337	-0.05%
2019/05/06	45	13.38	9	13.43	13.20	36	45,164	0.08%
2019/05/03	5	13.76	42.7	13.82	13.85	-37.7	43,809	-0.09%
2019/05/02	0	0.00	24	13.52	13.55	-24	42,513	-0.06%
2019/04/30	3	13.35	17	13.46	13.45	-14	42,220	-0.03%
2019/04/29	15	13.50	24	13.39	13.35	-9	42,178	-0.02%
2019/04/26	88	13.08	89	13.18	13.45	-1	41,481	0.00%
2019/04/25	100	12.63	431	13.00	13.10	-331	38,536	-0.86%	大賣/鉅額交易
2019/04/24	12	11.88	10	11.95	11.95	2	35,954	0.01%
2019/04/23	30	11.91	1	11.95	11.95	29	35,872	0.08%
2019/04/22	7	11.95	0	0.00	11.90	7	35,840	0.02%
2019/04/18	109	12.10	6	11.93	12.00	103	35,864	0.29%	大買/鉅額交易
2019/04/17	10	12.32	4.3	12.20	12.20	5.7	35,726	0.02%
2019/04/16	5	12.15	60	12.06	12.10	-55	35,067	-0.16%
2019/04/15	2	12.10	20	12.05	12.05	-18	35,074	-0.05%
2019/04/12	30	12.15	130	12.15	12.20	-100	35,422	-0.28%	大賣/
2019/04/11	149	12.34	8	12.33	12.10	141	35,956	0.39%	大買/鉅額交易
2019/04/10	41	12.23	51	12.30	12.25	-10	34,781	-0.03%
2019/04/09	7	12.23	8	12.19	12.30	-1	34,256	0.00%
2019/04/08	8	11.95	16	11.96	11.90	-8	33,154	-0.02%
2019/04/03	205	11.56	0	0.00	11.55	205	31,607	0.65%	大買/鉅額交易
2019/04/02	31	11.60	0	0.00	11.60	31	31,439	0.10%
2019/04/01	65	11.61	0	0.00	11.55	65	31,542	0.21%
2019/03/29	0.7	11.60	0	0.00	11.65	0.7	31,407	0.00%
2019/03/28	10	11.60	0	0.00	11.65	10	32,107	0.03%
2019/03/27	10	11.63	3.7	11.64	11.65	6.3	32,459	0.02%
2019/03/25	1	11.65	3	11.65	11.65	-2	33,511	-0.01%
2019/03/22	0	0.00	29	11.74	11.80	-29	33,677	-0.09%
2019/03/21	1	11.60	8	11.63	11.60	-7	33,948	-0.02%
2019/03/20	25	11.60	1	11.65	11.55	24	34,507	0.07%
2019/03/19	8	11.70	17	11.70	11.70	-9	34,849	-0.03%
2019/03/18	5	11.55	0	0.00	11.70	5	35,136	0.01%
2019/03/15	0	0.00	10	11.55	11.65	-10	35,250	-0.03%
2019/03/14	13	11.49	0	0.00	11.45	13	35,457	0.04%
2019/03/12	1	11.65	10	11.60	11.65	-9	36,451	-0.02%
2019/03/11	12	11.45	20	11.45	11.45	-8	37,138	-0.02%
2019/03/08	28.1	11.69	0	0.00	11.60	28.1	37,617	0.07%
2019/03/07	28.3	11.89	41	11.89	11.85	-12.7	38,987	-0.03%
2019/03/06	12	11.69	2	11.73	11.70	10	38,863	0.03%
2019/03/04	3	11.43	0	0.00	11.45	3	39,877	0.01%
2019/02/27	64	11.35	1	11.45	11.45	63	40,127	0.16%
2019/02/26	6	11.65	7	11.65	11.65	-1	39,536	0.00%
2019/02/25	14	11.61	11	11.60	11.65	3	39,659	0.01%
2019/02/22	3	11.50	0	0.00	11.50	3	39,200	0.01%
2019/02/21	2	11.40	7	11.44	11.45	-5	39,132	-0.01%
2019/02/20	1	11.40	7	11.40	11.40	-6	39,426	-0.02%
2019/02/19	1	11.45	0	0.00	11.45	1	40,431	0.00%
2019/02/18	10	11.49	4	11.49	11.45	6	41,654	0.01%
2019/02/15	0	0.00	15	11.40	11.40	-15	42,594	-0.04%
2019/02/14	10	11.25	18	11.30	11.30	-8	43,956	-0.02%
2019/02/13	36	11.05	46	11.15	11.10	-10	45,073	-0.02%
2019/02/12	10	10.91	24	11.07	11.10	-14	45,915	-0.03%
2019/02/11	76	10.93	10	10.99	10.85	66	47,306	0.14%
2019/01/30	34	11.33	0	0.00	11.35	34	47,633	0.07%
2019/01/29	0	0.00	3	11.98	12.00	-3	49,530	-0.01%
2019/01/28	34	11.83	0	0.00	11.85	34	52,803	0.06%
2019/01/25	0	0.00	15	11.88	11.95	-15	53,416	-0.03%
2019/01/24	0	0.00	6	11.69	11.70	-6	53,867	-0.01%
2019/01/23	4	11.55	2	11.55	11.55	2	55,140	0.00%
2019/01/22	2	11.70	0	0.00	11.70	2	56,239	0.00%
2019/01/21	4	11.66	12	11.62	11.70	-8	56,913	-0.01%
2019/01/18	0	0.00	25	11.40	11.40	-25	58,168	-0.04%
2019/01/17	25	11.25	0	0.00	11.25	25	58,918	0.04%
2019/01/16	0	0.00	2	11.30	11.30	-2	59,241	0.00%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/14	1	11.10	30	11.10	11.10	-29	59,669	-0.05%
2019/01/10	20	11.10	11	11.10	11.15	9	60,990	0.01%
2019/01/09	21	11.10	23	11.11	11.10	-2	61,333	0.00%
2019/01/08	32	11.04	0	0.00	10.95	32	61,643	0.05%
2019/01/07	0	0.00	4	10.90	11.00	-4	62,061	-0.01%
2019/01/04	5	10.67	12	10.66	10.70	-7	62,876	-0.01%
2019/01/03	18	10.84	0	0.00	10.90	18	64,171	0.03%
2018/12/28	10	11.25	0	0.00	11.25	10	64,212	0.02%
2018/12/26	5	11.17	4	11.15	11.20	1	65,347	0.00%
2018/12/22	4	11.30	0	0.00	11.25	4	65,269	0.01%
2018/12/21	0	0.00	4	11.45	11.40	-4	65,494	-0.01%
2018/12/20	4	11.33	80	11.38	11.30	-76	64,862	-0.12%
2018/12/18	0	0.00	11	11.30	11.20	-11	64,141	-0.02%
2018/12/17	1	11.50	0	0.00	11.40	1	64,161	0.00%
2018/12/14	1	11.30	0.2	11.35	11.35	0.8	63,758	0.00%
2018/12/13	20	11.50	17	11.50	11.50	3	63,552	0.00%
2018/12/12	10	11.35	0	0.00	11.30	10	62,974	0.02%
2018/12/11	11	11.00	0	0.00	11.00	11	62,609	0.02%
2018/12/10	2	11.10	86	11.15	11.10	-84	62,445	-0.13%
2018/12/07	4	11.20	9	11.27	11.20	-5	62,545	-0.01%
2018/12/06	8	11.27	1	11.35	11.30	7	62,460	0.01%
2018/12/05	180	11.57	91	11.70	11.55	89	62,709	0.14%	大買/
2018/12/04	1	11.80	1	11.85	11.80	0	64,067	0.00%
2018/12/03	311.2	11.76	285	11.80	11.70	26.2	63,961	0.04%	大買/大賣/
2018/11/29	240	11.75	240	11.60	11.50	0	62,078	0.00%	大買/大賣/
2018/11/28	1	11.80	9	11.73	11.75	-8	61,492	-0.01%
2018/11/27	5	11.50	16	11.59	11.75	-11	61,005	-0.02%
2018/11/26	0	0.00	11	11.40	11.50	-11	60,914	-0.02%
2018/11/23	126	11.15	125	11.20	11.15	1	60,631	0.00%	大買/大賣/
2018/11/22	1	11.05	17	11.16	11.20	-16	60,615	-0.03%
2018/11/21	0	0.00	7	11.09	11.00	-7	60,377	-0.01%
2018/11/20	0	0.00	11	11.05	11.00	-11	60,254	-0.02%
2018/11/19	0	0.00	8	11.05	11.10	-8	60,101	-0.01%
2018/11/16	73	10.98	0	0.00	11.00	73	59,556	0.12%
2018/11/15	7	11.13	27	11.10	11.20	-20	58,804	-0.03%
2018/11/14	14	10.75	156	10.63	10.80	-142	58,675	-0.24%	大賣/鉅額交易
2018/11/13	53.8	10.51	0	0.00	10.45	53.8	58,016	0.09%
2018/11/12	54	10.62	0	0.00	10.70	54	56,670	0.10%
2018/11/09	31	10.57	4	10.65	10.60	27	55,704	0.05%
2018/11/08	15	10.83	13	10.77	10.85	2	54,920	0.00%
2018/11/07	23	10.95	2	10.95	10.95	21	52,824	0.04%
2018/11/06	53	11.00	28	10.92	10.90	25	52,067	0.05%
2018/11/05	54.7	10.88	16	10.77	10.75	38.7	49,438	0.08%
2018/11/02	40	11.84	0	0.00	11.90	40	46,726	0.09%
2018/11/01	17	11.94	0	0.00	11.95	17	46,357	0.04%
2018/10/31	13	11.77	0	0.00	11.80	13	45,745	0.03%
2018/10/30	130	11.70	118	11.80	11.70	12	45,289	0.03%	大買/大賣/
2018/10/29	49	11.58	30	11.70	11.60	19	45,018	0.04%
2018/10/26	291	11.80	241	11.75	11.70	50	44,527	0.11%	大買/大賣/
2018/10/25	10	12.12	32	12.28	12.30	-22	42,800	-0.05%
2018/10/24	16	12.78	0	0.00	12.65	16	43,551	0.04%
2018/10/23	18	12.83	1	12.95	12.75	17	43,497	0.04%
2018/10/22	107	13.10	11	13.10	13.10	96	43,674	0.22%	大買/
2018/10/19	21	13.15	0	0.00	13.30	21	46,222	0.05%
2018/10/18	24	13.36	11	13.25	13.25	13	46,155	0.03%
2018/10/17	0	0.00	10	13.50	13.60	-10	46,717	-0.02%
2018/10/15	50	13.37	0	0.00	13.35	50	48,354	0.10%
2018/10/12	7	13.66	2	14.00	13.65	5	48,581	0.01%
2018/10/11	16	13.79	6	14.03	13.75	10	48,376	0.02%
2018/10/09	17	14.46	45	14.60	14.80	-28	46,921	-0.06%
2018/10/05	6.3	14.65	10	14.70	14.70	-3.7	46,994	-0.01%
2018/10/04	19	15.18	0	0.00	15.10	19	47,301	0.04%
2018/10/02	7	15.62	30	15.70	15.60	-23	47,826	-0.05%
2018/10/01	2	15.90	0	0.00	15.90	2	48,633	0.00%
2018/09/27	6	15.90	5	15.90	15.95	1	50,001	0.00%
2018/09/26	1	15.70	14.2	15.87	15.90	-13.2	51,336	-0.03%
2018/09/25	6	15.71	7	15.70	15.65	-1	52,537	0.00%
2018/09/21	32	15.70	18	15.72	15.85	14	54,935	0.03%
2018/09/20	0.9	15.45	0	0.00	15.45	0.9	55,355	0.00%
2018/09/18	14	15.33	30	15.30	15.30	-16	55,809	-0.03%
2018/09/17	1	15.70	12	15.70	15.60	-11	55,895	-0.02%
2018/09/14	6	15.70	2	15.75	15.70	4	56,575	0.01%
2018/09/13	10	15.35	0	0.00	15.60	10	56,850	0.02%
2018/09/12	26	15.42	1	15.35	15.40	25	57,766	0.04%
2018/09/11	10	15.54	0	0.00	15.65	10	58,683	0.02%
2018/09/10	26	15.63	0	0.00	15.55	26	59,152	0.04%
2018/09/07	4	16.70	0	0.00	16.30	4	60,179	0.01%
2018/09/06	1	16.80	0	0.00	16.90	1	65,175	0.00%
2018/09/05	2	17.05	4.3	17.00	17.00	-2.3	67,600	0.00%
2018/09/04	0	0.00	16	17.20	17.20	-16	68,702	-0.02%
2018/09/03	70	17.11	0	0.00	17.10	70	68,928	0.10%
2018/08/31	66	17.11	3	17.18	17.35	63	69,151	0.09%
2018/08/30	2	17.45	62	17.55	17.35	-60	69,126	-0.09%
2018/08/28	0	0.00	2	17.63	17.50	-2	69,342	0.00%
2018/08/24	61	17.40	0	0.00	17.30	61	71,036	0.09%
2018/08/23	30	17.60	25	17.60	17.65	5	71,511	0.01%
2018/08/22	25	17.50	0	0.00	17.50	25	71,751	0.03%
2018/08/21	0	0.00	51	17.90	18.00	-51	71,639	-0.07%
2018/08/15	44	17.01	1	17.05	16.95	43	70,270	0.06%
2018/08/14	0	0.00	2	17.35	17.40	-2	69,527	0.00%
2018/08/13	10	17.40	0	0.00	17.30	10	69,424	0.01%
2018/08/10	1	17.80	10.1	17.95	17.95	-9.1	68,927	-0.01%
2018/08/09	0	0.00	4.3	17.90	17.85	-4.3	68,630	-0.01%
2018/08/08	1	17.90	0	0.00	17.95	1	68,153	0.00%
2018/08/07	1	17.85	2	17.85	17.85	-1	67,885	0.00%
2018/08/06	3	17.85	11	17.93	17.95	-8	67,843	-0.01%
2018/08/03	0	0.00	55.8	17.46	17.70	-55.8	67,199	-0.08%
2018/08/02	0	0.00	13	17.31	17.30	-13	67,009	-0.02%
2018/08/01	1	17.30	0	0.00	17.40	1	66,916	0.00%
2018/07/30	12	17.15	2	17.20	17.20	10	65,889	0.02%
2018/07/27	12	17.33	10	17.43	17.30	2	65,851	0.00%
2018/07/26	4	17.25	4	17.48	17.50	0	66,639	0.00%
2018/07/25	0	0.00	54	18.19	18.20	-54	64,381	-0.08%
2018/07/24	5	18.20	23	18.07	18.20	-18	64,159	-0.03%
2018/07/23	5	18.25	3.2	18.20	18.25	1.8	64,260	0.00%
2018/07/20	2	17.98	62	17.95	17.85	-60	63,326	-0.09%
2018/07/19	10	17.68	0.1	17.55	17.60	9.9	62,664	0.02%
2018/07/18	74	17.52	2	17.55	17.40	72	62,013	0.12%
2018/07/17	3	17.28	7	17.26	17.25	-4	61,422	-0.01%
2018/07/16	20	17.20	4	17.30	17.25	16	61,815	0.03%
2018/07/13	2	17.35	1	17.35	17.40	1	61,942	0.00%
2018/07/12	0	0.00	24	17.48	17.45	-24	61,850	-0.04%
2018/07/10	21.5	17.00	35	17.01	17.00	-13.5	60,529	-0.02%
2018/07/09	5	17.58	3	17.60	17.65	2	59,962	0.00%
2018/07/06	10	17.50	14	17.60	17.60	-4	59,385	-0.01%
2018/07/05	20	17.75	600	17.95	17.95	-580	59,016	-0.98%	大賣/鉅額交易
2018/07/04	638	18.36	3	18.23	17.95	635	58,757	1.08%	大買/鉅額交易
2018/07/02	28	18.09	225	18.20	18.20	-197	56,258	-0.35%	大賣/鉅額交易
2018/06/28	26	17.24	30	17.18	16.95	-4	53,852	-0.01%
2018/06/27	0	0.00	0.6	17.55	17.60	-0.6	53,174	0.00%
2018/06/26	2	17.55	3	17.55	17.60	-1	52,923	0.00%
2018/06/25	0	0.00	2	17.80	17.80	-2	52,739	0.00%
2018/06/22	1	17.20	32	17.44	17.80	-31	53,187	-0.06%
2018/06/20	1	18.00	10	17.75	18.05	-9	52,687	-0.02%
2018/06/19	11	18.30	15	18.29	18.20	-4	51,601	-0.01%
2018/06/15	218	18.06	12.7	18.35	18.65	205.3	50,388	0.41%	大買/鉅額交易
2018/06/14	48	18.23	19	18.27	18.10	29	49,150	0.06%
2018/06/13	29	18.39	49.1	18.45	18.50	-20.1	46,575	-0.04%
2018/06/12	0	0.00	9	16.92	16.85	-9	41,408	-0.02%
2018/06/11	15	16.67	2.1	16.65	16.80	12.9	38,897	0.03%
2018/06/08	40	16.48	0	0.00	16.40	40	37,739	0.11%
2018/06/07	10	16.40	7	16.59	16.60	3	37,927	0.01%
2018/06/06	0	0.00	4.7	16.42	16.40	-4.7	38,180	-0.01%
2018/06/04	0	0.00	1	16.45	16.50	-1	42,970	0.00%
2018/06/01	10	16.60	16	16.48	16.45	-6	42,806	-0.01%
2018/05/31	0	0.00	15	16.60	16.65	-15	42,565	-0.04%
2018/05/30	0	0.00	2	16.50	16.40	-2	41,259	0.00%
2018/05/29	1	16.45	0	0.00	16.45	1	40,752	0.00%
2018/05/28	0	0.00	1	16.30	16.40	-1	40,719	0.00%
2018/05/25	0	0.00	2.4	16.24	16.25	-2.4	40,569	-0.01%
2018/05/23	0	0.00	2	16.20	16.20	-2	40,673	0.00%
2018/05/22	1	16.25	21	16.27	16.20	-20	40,735	-0.05%
2018/05/21	0	0.00	1	16.05	16.05	-1	40,940	0.00%
2018/05/18	0	0.00	4	16.05	16.05	-4	41,616	-0.01%
2018/05/17	8	16.29	7.9	16.35	16.05	0.1	42,621	0.00%
2018/05/16	0	0.00	11	16.27	16.30	-11	42,780	-0.03%
2018/05/15	0	0.00	4	16.48	16.45	-4	43,123	-0.01%
2018/05/14	1	16.30	0	0.00	16.40	1	44,254	0.00%
2018/05/11	0	0.00	10	16.15	16.15	-10	44,324	-0.02%
2018/05/10	0	0.00	15	16.07	15.95	-15	44,712	-0.03%
2018/05/09	0	0.00	21	16.30	16.20	-21	44,941	-0.05%
2018/05/08	0	0.00	4	15.75	15.85	-4	45,164	-0.01%
2018/05/07	12	15.67	0	0.00	15.65	12	45,297	0.03%
2018/05/04	10	16.15	9.1	16.18	16.00	0.9	45,609	0.00%
2018/05/03	14	16.05	8	16.13	16.05	6	46,055	0.01%
2018/05/02	0	0.00	18	16.39	16.25	-18	47,853	-0.04%
2018/04/30	0	0.00	13	16.03	16.00	-13	47,249	-0.03%
2018/04/27	0.8	15.65	5	15.90	15.70	-4.2	48,718	-0.01%
2018/04/26	10	15.50	34	15.56	15.70	-24	48,783	-0.05%
2018/04/25	0	0.00	6	15.53	15.50	-6	48,010	-0.01%
2018/04/24	11	15.42	4	15.25	15.35	7	47,840	0.01%
2018/04/23	2	15.55	3	15.60	15.55	-1	47,317	0.00%
2018/04/20	2	15.60	0	0.00	15.60	2	47,426	0.00%
2018/04/19	7	15.82	21	15.94	15.85	-14	47,214	-0.03%
2018/04/18	0	0.00	14	15.56	15.60	-14	47,094	-0.03%
2018/04/17	0	0.00	215	15.40	15.35	-215	47,212	-0.46%	大賣/鉅額交易
2018/04/16	0	0.00	70	15.39	15.35	-70	47,549	-0.15%
2018/04/13	1	15.45	21.3	15.45	15.40	-20.3	47,719	-0.04%
2018/04/12	20	15.40	2	15.45	15.45	18	48,192	0.04%
2018/04/11	22	15.40	13	15.45	15.40	9	48,436	0.02%
2018/04/10	0	15.25	5	15.30	15.30	-5	48,471	-0.01%
2018/04/03	0	0.00	5	15.40	15.40	-5	48,246	-0.01%
2018/04/02	0	0.00	10	15.55	15.45	-10	48,379	-0.02%
2018/03/31	28	15.55	0	0.00	15.50	28	48,238	0.06%
2018/03/30	0	0.00	10.5	15.35	15.40	-10.5	48,214	-0.02%
2018/03/28	215	15.35	6	15.40	15.40	209	47,721	0.44%	大買/鉅額交易
2018/03/27	0	0.00	43	15.56	15.55	-43	47,941	-0.09%
2018/03/26	5	15.10	3.9	15.10	15.15	1.1	47,553	0.00%
2018/03/23	0	0.00	17	15.19	15.20	-17	47,382	-0.04%
2018/03/21	1	15.20	21.8	15.18	15.20	-20.8	46,908	-0.04%
2018/03/20	0	0.00	2	15.15	15.20	-2	47,238	0.00%
2018/03/19	1	15.25	0	0.00	15.25	1	47,551	0.00%
2018/03/16	7	15.05	1	15.00	15.20	6	47,298	0.01%
2018/03/15	2	15.08	4	15.15	15.10	-2	46,920	0.00%
2018/03/14	1	15.15	7	15.12	15.10	-6	47,026	-0.01%
2018/03/12	1	15.25	75	15.23	15.25	-74	47,420	-0.16%
2018/03/09	163	15.40	103	15.22	15.10	60	47,438	0.13%	大買/大賣/
2018/03/08	27	15.09	406	14.92	15.45	-379	44,986	-0.84%	大賣/鉅額交易
2018/03/07	0	0.00	10	14.05	14.05	-10	42,274	-0.02%
2018/03/06	0	0.00	1.4	14.17	14.15	-1.4	42,517	0.00%
2018/03/05	7	13.94	0	0.00	13.90	7	43,161	0.02%
2018/03/02	0	0.00	8	13.92	14.00	-8	43,365	-0.02%
2018/03/01	2	14.00	4	14.00	14.00	-2	43,342	0.00%
2018/02/27	0	0.00	6	14.16	14.15	-6	43,319	-0.01%
2018/02/26	0	0.00	33	14.20	14.10	-33	43,333	-0.08%
2018/02/23	4	14.10	0	0.00	14.15	4	43,532	0.01%
2018/02/22	5	13.95	0	0.00	13.95	5	44,258	0.01%
2018/02/21	11	14.00	4	14.10	14.10	7	45,318	0.02%
2018/02/12	17	13.86	2	14.00	13.85	15	45,211	0.03%
2018/02/09	10	13.95	6	13.88	14.05	4	44,669	0.01%
2018/02/08	0	0.00	30	14.20	14.15	-30	43,708	-0.07%
2018/02/07	0	0.00	17	14.21	14.20	-17	43,641	-0.04%
2018/02/06	45	13.97	4	13.95	13.95	41	43,281	0.09%
2018/02/05	1	14.40	0	0.00	14.40	1	41,960	0.00%
2018/02/02	1	14.40	6	14.54	14.55	-5	41,965	-0.01%
2018/02/01	1	14.45	0	0.00	14.40	1	42,587	0.00%
2018/01/31	12	14.30	15	14.30	14.25	-3	42,179	-0.01%
2018/01/30	25	14.50	0	0.00	14.45	25	41,440	0.06%
2018/01/29	7	14.67	3.3	14.56	14.55	3.7	41,629	0.01%
2018/01/26	39	14.52	38	14.53	14.60	1	40,979	0.00%
2018/01/25	33.7	14.76	83	14.81	14.50	-49.3	39,992	-0.12%
2018/01/24	8	14.33	26.9	14.40	14.40	-18.9	37,730	-0.05%
2018/01/23	224	14.53	145	14.32	14.60	79	37,511	0.21%	大買/大賣/
2018/01/22	99.2	14.06	7	14.00	14.00	92.2	35,844	0.26%
2018/01/19	69	14.31	25	14.14	14.20	44	35,161	0.13%
2018/01/18	0	0.00	3	14.35	14.30	-3	36,045	-0.01%
2018/01/17	38	14.20	2	14.33	14.30	36	35,749	0.10%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/15	58	14.25	1	14.30	14.30	57	35,692	0.16%
2018/01/12	20	14.22	6	14.15	14.20	14	36,062	0.04%
2018/01/11	108	14.14	0	0.00	14.00	108	36,075	0.30%	大買/鉅額交易
2018/01/10	27	14.36	4	14.25	14.20	23	35,791	0.06%
2018/01/09	2	14.55	17	14.71	14.75	-15	35,292	-0.04%
2018/01/08	0	0.00	37	14.66	14.70	-37	35,563	-0.10%
2018/01/05	0	0.00	5	14.50	14.55	-5	35,936	-0.01%
2018/01/04	17	14.38	1	14.30	14.35	16	36,003	0.04%
2018/01/03	1	14.50	8.1	14.52	14.40	-7.1	36,672	-0.02%
2018/01/02	2	14.25	0	0.00	14.25	2	36,394	0.01%