• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002702.00699.00-24,570-0.04%
2024/12/101691.100.1692.00694.0014,5840.02%
2024/12/090706.0000.00716.0004,6270.00%
2024/12/060.1726.780728.00714.000.14,6610.00%
2024/12/050.1726.0000.00716.000.14,6810.00%
2024/12/041722.001.2717.96718.00-0.24,7250.00%
2024/12/034727.494.5721.66725.00-0.54,748-0.01%
2024/12/022.2701.493705.33706.00-0.84,732-0.02%
2024/11/291.1674.161681.00682.000.14,7260.00%
2024/11/280672.001.1668.96674.00-1.14,756-0.02%
2024/11/271668.0000.00666.0014,7860.02%
2024/11/260687.000.2681.00683.00-0.24,8030.00%
2024/11/222.1699.431697.00693.0014,8650.02%
2024/11/212690.001690.35685.0014,8530.02%
2024/11/201.1708.444.1701.20694.00-34,854-0.06%
2024/11/1900.000.2678.53689.00-0.24,7980.00%
2024/11/181650.021661.92648.0004,7630.00%
2024/11/155.2677.100.2678.00663.0054,7760.10%
2024/11/141686.004.5686.30700.00-3.54,756-0.07%
2024/11/1300.001648.04637.00-14,653-0.02%
2024/11/121.2642.370.1645.00635.001.14,7170.02%
2024/11/113.4675.4800.00665.003.44,8640.07%
2024/11/081676.008.4669.02681.00-7.44,870-0.15%
2024/11/075.1665.012662.00650.003.14,8430.06%
2024/11/065.1648.803656.01660.002.14,8530.04%
2024/11/051.1603.604614.25636.00-2.94,821-0.06%
2024/11/045.1596.192599.50600.003.14,9160.06%
2024/11/013.2615.072625.50613.001.24,8760.02%
2024/10/300.1670.001663.00670.00-0.94,844-0.02%
2024/10/290659.632658.00652.00-24,877-0.04%
2024/10/280.1685.7200.00672.000.14,8980.00%
2024/10/250.2694.890689.00695.000.24,9340.00%
2024/10/240694.830.2704.27692.00-0.24,9910.00%
2024/10/230.1724.6900.00722.000.14,9970.00%
2024/10/220723.710.1724.71723.00-0.15,0690.00%
2024/10/210.1739.0000.00737.000.15,1650.00%
2024/10/181740.001748.09740.0005,1980.00%
2024/10/171744.982738.00735.00-15,187-0.02%
2024/10/162.1736.2400.00739.002.15,2240.04%
2024/10/154737.505.5748.10751.00-1.55,279-0.03%
2024/10/142.2730.362732.97732.000.15,2500.00%
2024/10/1100.000.1723.00732.00-0.15,3080.00%
2024/10/091703.020705.00703.0015,3540.02%
2024/10/083717.361.4724.71728.001.65,3560.03%
2024/10/045703.009702.78706.00-45,468-0.07%
2024/10/010680.000687.00691.0005,4840.00%
2024/09/303677.051677.00672.0025,5050.04%
2024/09/270688.631694.00693.00-15,579-0.02%
2024/09/264679.266.4695.99707.00-2.45,499-0.04%
2024/09/255642.801650.01646.0045,4210.07%
2024/09/240636.8300.00639.0005,4440.00%
2024/09/230.1645.9900.00638.000.15,4960.00%
2024/09/2010638.0010636.00634.0005,5520.00%
2024/09/1900.002.6627.12634.00-2.65,542-0.05%
2024/09/181.1593.2800.00601.001.15,5260.02%
2024/09/160.1607.0600.00611.000.15,5610.00%
2024/09/123600.337.5606.06621.00-4.55,678-0.08%
2024/09/105581.192568.02559.0035,7090.05%
2024/09/093562.674.4572.87594.00-1.45,750-0.02%
2024/09/062.1571.1500.00565.002.15,7910.04%
2024/09/053.1566.395571.60578.00-1.95,883-0.03%
2024/09/041.4550.810.9558.00550.000.55,9530.01%
2024/09/031594.0000.00600.0016,0730.02%
2024/09/0210.5609.2610606.01598.000.56,1560.01%
2024/08/300620.001621.01615.00-16,208-0.02%
2024/08/291.6615.7500.00615.001.66,2250.03%
2024/08/281.1637.640.1631.74636.0016,2430.02%
2024/08/270.1631.000628.00639.000.16,3070.00%
2024/08/263.3645.813.1631.06628.000.26,3360.00%
2024/08/230.1614.001628.00628.00-16,390-0.01%
2024/08/221.1628.191622.00618.000.16,4490.00%
2024/08/212616.502625.50625.0006,5310.00%
2024/08/202.2623.550.5621.00624.001.76,5780.03%
2024/08/192613.552620.99621.0006,7240.00%
2024/08/163620.004.1619.04617.00-1.16,701-0.02%
2024/08/150609.461.1613.88600.00-16,676-0.02%
2024/08/144602.752.5596.24603.001.56,7410.02%
2024/08/139.2598.096598.00585.003.26,7700.05%
2024/08/121572.022.3577.44585.00-1.26,694-0.02%
2024/08/0919.2546.6921536.19532.00-1.86,697-0.03%
2024/08/087.1519.306516.83510.001.16,6550.02%
2024/08/078.1544.045547.00545.003.16,6500.05%
2024/08/065.1550.8615514.21514.00-9.96,627-0.15%
2024/08/059.1542.0900.00542.009.16,5870.14%
2024/08/025.2612.234609.25602.001.26,5690.02%
2024/08/014.1686.213669.00668.001.16,5280.02%
2024/07/3100.001.2691.00670.00-1.26,541-0.02%
2024/07/301675.771669.33671.0006,5910.00%
2024/07/291.4667.952664.00657.00-0.66,637-0.01%
2024/07/260.2722.970733.00708.000.26,6610.00%
2024/07/232757.002749.00760.0006,7390.00%
2024/07/220.1712.540.2765.00705.00-0.16,8900.00%
2024/07/191.1760.331766.87755.0006,9000.00%
2024/07/182745.012729.00753.0006,9180.00%
2024/07/170.1743.901752.00752.00-0.96,981-0.01%
2024/07/161.5739.310744.00738.001.57,0630.02%
2024/07/121.1767.171776.00763.000.17,1840.00%
2024/07/113.2816.442797.05796.001.27,1890.02%
2024/07/101840.000841.00844.0017,2130.01%
2024/07/093.4840.421.3812.04825.002.17,3110.03%
2024/07/082870.260.1863.23841.001.97,3070.03%
2024/07/051876.001876.18890.0007,4640.00%
2024/07/044871.753865.93875.0017,5380.01%
2024/07/031878.0015.6870.98861.00-14.67,645-0.19%
2024/07/0215835.000833.00840.00157,6620.20%
2024/07/0100.000.1827.10815.00-0.17,7490.00%
2024/06/281.1788.710.2803.00807.000.97,8520.01%
2024/06/270.1790.790796.00777.0007,9080.00%
2024/06/262792.923.3787.35792.00-1.37,976-0.02%
2024/06/251752.011754.00753.0008,0100.00%
2024/06/211769.7600.00763.0018,1260.01%
2024/06/202.5785.422791.50792.000.58,1220.01%
2024/06/196.1765.508764.25759.00-28,169-0.02%
2024/06/182.2740.822747.00747.000.28,2200.00%
2024/06/171.2780.701.1787.38766.000.18,2660.00%
2024/06/140.2794.790.1801.00799.000.18,3630.00%
2024/06/133790.009787.44788.00-68,434-0.07%
2024/06/129779.661.1775.77778.007.98,6130.09%
2024/06/111.1764.621.2756.61786.0008,7880.00%
2024/06/078.4777.187.1739.31731.001.28,9620.01%
2024/06/063.1797.833795.00795.000.19,0190.00%
2024/06/051.1805.4700.00807.001.19,0380.01%
2024/06/040855.0000.00846.0009,1670.00%
2024/06/032.1895.162879.00865.000.19,4820.00%
2024/05/315.3921.333888.06886.002.39,6070.02%
2024/05/301939.002.1932.71926.00-1.19,616-0.01%
2024/05/293949.343950.61955.0009,6970.00%
2024/05/281908.0000.00904.0019,7660.01%
2024/05/271893.062901.76901.00-19,887-0.01%
2024/05/241817.002.3836.87854.00-1.39,924-0.01%
2024/05/230.1837.403.2843.31834.00-39,904-0.03%
2024/05/220.1808.8500.00806.000.19,8230.00%
2024/05/206.5837.492841.00802.004.59,9630.04%
2024/05/174865.754860.75860.0009,8920.00%
2024/05/162838.503.3836.31850.00-1.39,829-0.01%
2024/05/151.1806.341797.00795.000.19,8590.00%
2024/05/141.2793.211788.00797.000.29,9630.00%
2024/05/131819.841800.00801.00010,0830.00%
2024/05/102.1836.341817.00810.001.110,1890.01%
2024/05/092855.002.1848.58848.00-0.110,2750.00%
2024/05/081830.981.4830.15831.00-0.410,2320.00%
2024/05/072813.022824.00830.00010,5240.00%
2024/05/062.4822.172.1821.24800.000.310,5580.00%
2024/05/031.1815.911.1830.27817.00010,5210.00%
2024/05/022797.649.1815.37821.00-7.110,490-0.07%
2024/04/3010806.602801.50800.00810,4110.08%
2024/04/290.2801.980807.00796.000.210,4050.00%
2024/04/262.1829.393.3825.58826.00-1.210,556-0.01%
2024/04/255795.607793.29770.00-210,404-0.02%
2024/04/241751.001761.00771.00010,3170.00%
2024/04/235.1709.186707.33701.00-0.910,331-0.01%
2024/04/222.1744.622708.50700.000.110,2420.00%
2024/04/191.1743.031794.00777.000.110,1150.00%
2024/04/182801.502.1804.24803.00-0.110,0160.00%
2024/04/172.1771.164777.25799.00-1.99,910-0.02%
2024/04/163742.252739.00740.0019,8050.01%
2024/04/154790.224790.50776.0009,6960.00%
2024/04/124.2773.691766.35772.003.29,5550.03%
2024/04/114.4784.493781.33757.001.49,4450.01%
2024/04/102.5841.071862.98809.001.59,2470.02%
2024/04/092835.002.2854.81865.00-0.29,1250.00%
2024/04/088.1813.728.1823.10860.000.19,0150.00%
2024/04/032749.293.2778.28796.00-1.28,955-0.01%
2024/04/024.2732.924730.57730.000.28,7980.00%
2024/04/014711.255708.21723.00-18,657-0.01%
2024/03/295684.285.7686.61689.00-0.78,521-0.01%
2024/03/281.2681.071664.00659.000.28,4010.00%
2024/03/274668.753666.00680.0018,3340.01%
2024/03/264.6671.854669.25666.000.68,2570.01%
2024/03/252717.002712.02698.0008,1500.00%
2024/03/225711.645.1711.29702.0008,1290.00%
2024/03/217.1687.707.1708.46696.0008,0340.00%
2024/03/203.1682.833688.93667.0007,9220.00%
2024/03/193.1733.482668.63655.001.17,8080.01%
2024/03/186703.007.1704.92724.00-1.17,651-0.01%
2024/03/1512690.1712685.07670.0007,4940.00%
2024/03/148640.927639.88662.0017,2510.01%
2024/03/135.1711.944708.25677.001.16,9790.02%
2024/03/127664.788.4669.35690.00-1.46,704-0.02%
2024/03/113605.005.2618.15628.00-2.26,504-0.03%
2024/03/088.1578.137.1580.32571.0016,3740.02%
2024/03/0710.3617.488595.00591.002.36,1790.04%
2024/03/061.1587.051.2621.83628.00-0.25,8300.00%
2024/03/051577.002577.00571.00-15,655-0.02%
2024/03/048571.257572.29572.0015,5610.02%
2024/03/014.2577.597.3566.12559.00-3.15,465-0.06%
2024/02/294.5519.775513.40534.00-0.55,314-0.01%
2024/02/272.1483.741505.00496.001.15,1610.02%
2024/02/260460.5000.00470.0005,0720.00%
2024/02/231457.924466.38457.50-35,054-0.06%
2024/02/2200.000452.00467.0005,0500.00%
2024/02/213441.003451.46445.0005,0320.00%
2024/02/202434.782437.56447.5005,0350.00%
2024/02/190446.000446.00441.5005,1630.00%
2024/02/152451.252.1453.93469.00-0.15,1410.00%
2024/02/056433.083.1422.75426.5035,0210.06%
2024/02/022410.755412.50425.00-34,886-0.06%
2024/02/013389.002390.00386.5014,7950.02%
2024/01/312379.501381.50376.5014,8290.02%
2024/01/306392.756392.83392.5004,7710.00%
2024/01/2900.001379.00374.00-14,522-0.02%
2024/01/262362.002357.50356.0004,4410.00%
2024/01/251368.501.1371.22370.00-0.14,4420.00%
2024/01/242370.742371.50372.0004,4160.00%
2024/01/231379.5000.00375.0014,4370.02%
2024/01/222378.508.2381.64386.00-6.24,404-0.14%
2024/01/190.1354.000.5352.00357.50-0.54,275-0.01%
2024/01/181345.001346.00348.0004,2510.00%
2024/01/171.1348.091350.50342.000.14,2530.00%
2024/01/161338.501337.00338.5004,2440.00%
2024/01/1500.001333.50336.00-14,248-0.02%
2024/01/121333.001332.50333.0004,3000.00%
2024/01/112328.021323.50331.5014,3060.02%
2024/01/101321.502320.50321.50-14,351-0.02%
2024/01/091322.0000.00318.5014,4070.02%
2024/01/082322.502326.75324.5004,4290.00%
2024/01/053327.502333.00323.0014,4740.02%
2024/01/041327.370328.00332.0014,4960.02%
2024/01/031.5343.3300.00337.501.54,5320.03%
2024/01/022346.502356.75344.5004,5760.00%
2023/12/291.1353.942.3351.67352.50-1.14,609-0.02%
2023/12/281348.001346.53347.0004,5740.00%
2023/12/271339.471.5344.22350.50-0.44,624-0.01%
2023/12/261343.041345.00343.5004,6870.00%
2023/12/251344.001345.50346.0004,8070.00%
2023/12/222.3345.942.5346.90339.00-0.24,8670.00%
2023/12/210338.5000.00343.0004,9680.00%
2023/12/200341.3900.00342.5005,0360.00%
2023/12/191.1337.931341.00335.500.15,1240.00%
2023/12/181343.461341.50342.5005,1840.00%
2023/12/151332.510.1334.00332.5015,2940.02%
2023/12/140342.4200.00339.0005,3930.00%
2023/12/130341.500.2342.00339.00-0.25,5180.00%
2023/12/120.5340.0300.00343.000.55,6460.01%
2023/12/110345.2400.00343.0005,8280.00%
2023/12/082.1341.060.1342.00341.0025,8910.03%
2023/12/070350.5000.00346.0005,9490.00%
2023/12/062351.262351.00349.0006,0290.00%
2023/12/050341.0000.00340.5006,1760.00%
2023/12/041345.111346.00346.0006,2840.00%
2023/12/010359.2500.00356.5006,4670.00%
2023/11/301364.5000.00366.0016,6290.02%
2023/11/290362.0000.00363.0006,7390.00%
2023/11/280362.0000.00362.0006,7630.00%
2023/11/273365.324351.75350.00-16,769-0.01%
2023/11/242374.751375.00370.5016,7460.02%
2023/11/220381.880380.50379.5006,7030.00%
2023/11/214378.494379.25386.5006,7360.00%
2023/11/201366.461350.02376.0006,8610.00%
2023/11/171348.502344.25350.00-16,775-0.01%
2023/11/161344.003.3344.21347.50-2.36,796-0.03%
2023/11/151340.862344.50333.00-16,740-0.01%
2023/11/140331.752.2335.04336.00-2.26,785-0.03%
2023/11/130327.501325.50331.00-16,885-0.01%
2023/11/101328.0100.00330.0016,9110.01%
2023/11/090331.203331.33334.00-36,959-0.04%
2023/11/081.2325.455329.60330.00-3.86,941-0.06%
2023/11/0700.000.1315.50316.50-0.16,8350.00%
2023/11/0600.003310.84313.00-36,946-0.04%
2023/10/312284.231300.00284.5017,6480.01%
2023/10/276.1299.312299.00297.004.17,9080.05%
2023/10/261309.003307.00309.00-28,293-0.02%
2023/10/251313.001314.00314.0008,3520.00%
2023/10/242306.501304.50312.0018,4140.01%
2023/10/191297.551299.00308.5008,9050.00%
2023/10/186303.582298.25298.5049,1000.04%
2023/10/173.1319.501310.50310.502.19,1340.02%
2023/10/162310.002316.00320.5009,1310.00%
2023/10/131330.001317.50317.5009,1650.00%
2023/10/123325.832.1326.26330.000.99,1500.01%
2023/10/113325.831331.00318.0029,1800.02%
2023/10/061330.0035.1330.00326.00-34.19,272-0.37%
2023/10/052328.503330.67331.00-19,353-0.01%
2023/10/041314.501313.50321.0009,3470.00%
2023/10/032.1330.101331.00322.501.19,3620.01%
2023/10/0210329.205.1329.17330.004.99,3800.05%
2023/09/2833319.833.2320.75319.0029.89,3580.32%
2023/09/271316.002317.50318.00-19,285-0.01%
2023/09/2621318.3644.1318.02315.50-23.19,325-0.25%
2023/09/2520.2312.971310.00312.5019.29,2060.21%
2023/09/221304.6300.00310.0019,2170.01%
2023/09/212.1295.484301.25308.50-1.99,109-0.02%
2023/09/202307.722320.00302.5009,0140.00%
2023/09/193313.172311.06309.0018,9870.01%
2023/09/185318.721316.50311.0048,9040.05%
2023/09/151340.023340.83344.00-28,798-0.02%
2023/09/143335.176.2339.58343.00-3.28,747-0.04%
2023/09/131310.5000.00317.5018,6060.01%
2023/09/124.2317.522315.25309.502.28,6220.03%
2023/09/112319.751311.50314.0018,6270.01%
2023/09/071331.002334.00340.00-18,477-0.01%
2023/09/062325.505.3324.94336.00-3.38,392-0.04%
2023/09/051320.002.2311.14320.00-1.28,294-0.01%
2023/09/042303.252.1300.59306.00-0.18,1800.00%
2023/09/011286.0000.00287.0018,1420.01%
2023/08/310279.2500.00286.0008,2240.00%
2023/08/301.1285.0000.00283.501.18,3290.01%
2023/08/2900.000290.00285.0008,5470.00%
2023/08/281286.032287.00286.50-18,552-0.01%
2023/08/251296.571294.50294.5008,5320.00%
2023/08/240.1313.790319.00308.500.18,5110.00%
2023/08/231305.001308.50305.0008,3810.00%
2023/08/181.4315.073318.47302.00-1.68,549-0.02%
2023/08/173302.500.4311.39312.502.68,4470.03%
2023/08/1500.000283.86284.0008,4300.00%
2023/08/140273.6700.00275.0008,4590.00%
2023/08/111.1272.142278.75277.50-0.98,515-0.01%
2023/08/108278.506277.00273.0028,5140.02%
2023/08/097312.036302.50298.0018,5170.01%
2023/08/081314.503306.00311.50-28,360-0.02%
2023/08/071281.003.2287.62299.00-2.28,127-0.03%
2023/08/042.2261.530.2268.00272.0028,0340.03%
2023/08/025.3267.617270.50257.50-1.78,062-0.02%
2023/08/014.1283.074283.38280.000.18,0600.00%
2023/07/311.2330.994.2333.92288.50-38,114-0.04%
2023/07/280.4296.7100.00312.500.47,7140.01%
2023/07/271315.002314.75304.00-17,707-0.01%
2023/07/262308.002306.25307.0007,6760.00%
2023/07/254.2319.835335.00305.00-0.87,744-0.01%
2023/07/249325.007.7320.75338.001.37,6130.02%
2023/07/217293.792302.96307.5057,3610.07%
2023/07/201288.470294.50288.0017,1980.01%
2023/07/190.1284.001291.00283.50-0.97,122-0.01%
2023/07/182290.261295.50293.0017,1430.01%
2023/07/144301.003297.67300.0017,1050.01%
2023/07/134311.506309.91297.00-27,188-0.03%
2023/07/125293.914297.13296.5017,0560.01%
2023/07/115281.901.2281.33278.503.86,9520.05%
2023/07/101.2278.671282.00278.500.26,9330.00%
2023/07/0700.000298.50282.0006,9500.00%
2023/07/061.5300.042296.50296.50-0.57,025-0.01%
2023/07/058318.508316.81314.5007,0830.00%
2023/07/044322.255327.60323.50-17,113-0.01%
2023/07/032301.252313.00319.5007,0940.00%
2023/06/3000.000290.00297.0007,0730.00%
2023/06/271.1280.910279.00276.501.17,4090.01%
2023/06/260296.500294.00296.0007,4200.00%
2023/06/210293.504293.00292.50-47,421-0.05%
2023/06/205295.003295.66294.5027,4380.03%
2023/06/191288.4700.00286.5017,5960.01%
2023/06/163300.473296.00291.5007,6340.00%
2023/06/152299.251300.50300.5017,5740.01%
2023/06/131293.503290.68295.00-27,416-0.03%
2023/06/122292.762293.25291.0007,2950.00%
2023/06/091289.512293.50298.50-17,232-0.01%
2023/06/083288.992287.25286.0017,1140.01%
2023/06/072287.002293.00295.0007,0390.00%
2023/06/062283.012287.00285.0006,9610.00%
2023/06/050274.5000.00280.0006,8330.00%
2023/06/029283.448.3285.45285.500.86,6870.01%
2023/06/011272.501269.50269.0006,4530.00%
2023/05/3100.000275.23270.0006,4070.00%
2023/05/302273.002269.25271.5006,3600.00%
2023/05/292276.494277.87273.50-26,295-0.03%
2023/05/269.3275.468279.56279.001.36,1990.02%
2023/05/2516265.0015.2267.09274.000.85,9980.01%
2023/05/244249.753250.67252.0015,8020.02%
2023/05/232254.0000.00249.0025,7670.03%
2023/05/2200.002257.50252.50-25,704-0.04%
2023/05/191.1256.091.1261.82262.5005,6270.00%
2023/05/1800.001255.90258.00-15,509-0.02%
2023/05/173246.017.1247.50248.50-4.15,441-0.07%
2023/05/161234.001236.50238.0005,3720.00%
2023/05/152.3236.6000.00231.502.35,2720.04%
2023/05/126246.166248.17248.5005,1210.00%
2023/05/114247.383248.50247.0015,0280.02%
2023/05/100251.0000.00251.0004,9570.00%
2023/05/0910248.459249.84255.5014,8800.02%
2023/05/084241.004.3247.51250.00-0.34,692-0.01%
2023/05/057244.866244.42240.5014,4910.02%
2023/05/042240.002239.00235.5004,2590.00%
2023/05/031237.021247.50233.5004,1190.00%
2023/05/022250.501249.50249.0014,0150.03%
2023/04/283247.173246.33248.0003,9270.00%
2023/04/271244.001242.00249.0003,7650.00%
2023/04/261226.551.1228.87229.00-0.13,5990.00%
2023/04/253228.663224.17226.5003,5370.00%
2023/04/241235.501237.02237.0003,4590.00%
2023/04/210.2231.450.1231.00231.500.13,4160.00%
2023/04/201240.5000.00239.0013,3180.03%
2023/04/190.1244.8600.00243.000.13,2550.00%
2023/04/180246.770.1245.00249.00-0.13,2170.00%
2023/04/1700.001252.00251.00-13,050-0.03%
2023/04/1400.000.1251.50247.50-0.13,0050.00%
2023/04/132.1250.952248.50249.000.12,9490.00%
2023/04/120.1254.191253.50254.50-0.92,866-0.03%
2023/04/115250.804248.75250.0012,7600.04%
2023/04/108238.138.2234.59245.00-0.22,591-0.01%
2023/04/060219.0000.00226.0002,3170.00%
2023/03/311221.002220.00220.50-12,209-0.05%
2023/03/301223.501221.50222.0002,1760.00%
2023/03/291223.502.3223.71216.00-1.32,063-0.06%
2023/03/285218.604.3211.57209.000.71,8460.04%
2023/03/2700.002.2208.80213.50-2.21,714-0.13%
2023/03/240189.500192.50194.5001,6180.00%
2023/03/234.1191.854.2192.02192.00-0.21,607-0.01%
2023/03/2217187.7619187.53192.00-21,608-0.12%
2023/03/211171.5012174.46178.50-111,387-0.79%
2023/03/2000.003.2166.83168.50-3.21,293-0.25%
2023/03/151162.001158.00158.0001,2920.00%
2023/03/130.1154.5000.00159.000.11,3400.01%
2023/03/102.3159.5700.00159.502.31,3390.17%
2023/03/093.1164.4700.00163.503.11,3710.23%
2023/03/0600.002166.00165.50-21,401-0.14%
2023/02/242.1161.292161.75161.000.11,5530.01%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/151172.0000.00168.0011,6230.06%
2023/02/141171.008.1170.16169.50-7.11,573-0.45%
2023/02/0900.001161.00161.00-11,547-0.06%
2023/02/084.1164.131163.50163.503.11,5390.20%
2023/02/0700.001165.49165.00-11,534-0.07%
2023/02/0600.001163.50163.00-11,518-0.07%
2023/02/030160.501158.50159.00-11,510-0.07%
2023/02/021159.001160.50160.5001,5090.00%
2023/02/010156.5000.00158.0001,5130.00%
2023/01/132149.001148.00147.5011,5260.07%
2023/01/121152.0000.00150.5011,5390.06%
2023/01/111153.501153.50153.5001,5540.00%
2023/01/101153.502153.25153.50-11,577-0.06%
2023/01/0600.005149.50149.50-51,612-0.31%
2023/01/0300.000.1149.00152.00-0.11,7510.00%
2022/12/280149.0000.00145.0001,9000.00%
2022/12/271151.001150.00149.5001,9720.00%
2022/12/260149.5000.00148.5002,0030.00%
2022/12/230150.5000.00151.0002,0300.00%
2022/12/2200.000154.50152.0002,0550.00%
2022/12/210148.5000.00147.0002,0910.00%
2022/12/200154.001.1154.21147.50-12,112-0.05%
2022/12/190157.500.1157.50155.50-0.12,1250.00%
2022/12/163159.8400.00158.5032,1410.14%
2022/12/155.1165.721165.00167.004.12,1250.19%
2022/12/1400.002163.50163.50-22,132-0.09%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/0900.001158.50158.50-12,122-0.05%
2022/12/0600.002157.50157.50-22,173-0.09%
2022/12/053159.834160.25159.00-12,206-0.05%
2022/12/021157.502.1156.76156.50-1.12,192-0.05%
2022/12/011158.002158.00158.00-12,189-0.05%
2022/11/301155.001155.50155.5002,1810.00%
2022/11/290150.0000.00150.0002,1810.00%
2022/11/280151.501151.50150.50-12,203-0.04%
2022/11/252152.751155.00152.5012,2220.04%
2022/11/2400.003152.67153.00-32,179-0.14%
2022/11/232.1152.482151.75152.000.12,1560.00%
2022/11/223147.673151.17152.5002,1340.00%
2022/11/211151.0000.00152.0012,1080.05%
2022/11/1800.000146.50147.0002,0750.00%
2022/11/1700.001144.00143.50-12,052-0.05%
2022/11/160140.8800.00140.5002,0860.00%
2022/11/154138.501140.09141.5032,1050.14%
2022/11/141136.0100.00136.5012,1190.05%
2022/11/112139.751140.00139.0012,1470.05%
2022/11/090135.5000.00135.0002,2090.00%
2022/11/041127.0000.00127.0012,3760.04%
2022/11/021126.0000.00126.0012,4830.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/281122.0000.00117.0012,8210.04%
2022/10/2100.001117.50117.50-13,018-0.03%
2022/10/1300.001117.50117.00-13,177-0.03%
2022/10/121120.5000.00122.0013,1790.03%
2022/10/113121.176123.50120.50-33,191-0.09%
2022/10/071136.5000.00133.5013,1670.03%
2022/10/064136.755136.50137.00-13,213-0.03%
2022/10/0500.002143.25144.00-23,183-0.06%
2022/10/043138.332141.00142.5013,1750.03%
2022/10/031141.501143.50139.5003,1630.00%
2022/09/301142.000143.00142.0013,3160.03%
2022/09/291139.001137.00137.0003,5320.00%
2022/09/286142.821135.50135.5053,6330.14%
2022/09/271148.002148.25147.00-13,643-0.03%
2022/09/262150.251147.00147.0013,6390.03%
2022/09/231160.5000.00157.5013,6540.03%
2022/09/221164.000.1160.38163.500.93,6560.03%
2022/09/212164.0000.00161.5023,6530.05%
2022/09/191160.491161.00159.5003,5740.00%
2022/09/161162.002161.00157.50-13,611-0.03%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/1400.002.1161.12163.50-2.13,691-0.06%
2022/09/133159.503159.17160.0003,6930.00%
2022/09/122159.503159.50158.50-13,738-0.03%
2022/09/060149.0000.00150.5004,2840.00%
2022/09/052157.0000.00151.5024,4070.05%
2022/09/021154.504.1155.33157.00-3.14,402-0.07%
2022/09/012150.0000.00150.5024,3980.05%
2022/08/301153.501152.50153.5004,4640.00%
2022/08/294151.633.1152.00151.5014,4910.02%
2022/08/261.1157.591160.00157.000.14,4930.00%
2022/08/252157.001159.00156.5014,5660.02%
2022/08/242154.501155.00155.0014,6390.02%
2022/08/234154.502154.75154.0024,6640.04%
2022/08/222159.282161.25159.0004,6830.00%
2022/08/192160.751159.50159.0014,7220.02%
2022/08/171155.0000.00155.0014,7550.02%
2022/08/162157.001158.50157.0014,7780.02%
2022/08/122154.751155.00155.0014,8860.02%
2022/08/115155.302154.00154.0035,0190.06%
2022/08/102162.002159.00159.0005,0530.00%
2022/08/090166.0000.00167.0005,0300.00%
2022/08/081164.501166.00169.0004,9930.00%
2022/08/052.2164.182162.50164.000.24,9340.00%
2022/08/044155.883155.50154.0014,8130.02%
2022/08/033164.502163.75165.0014,6820.02%
2022/08/022171.992169.25170.5004,6170.00%
2022/08/011176.001174.00175.0004,6010.00%
2022/07/291173.501175.00176.5004,5970.00%
2022/07/284.1171.504171.63172.000.14,5780.00%
2022/07/271172.501175.00177.5004,4980.00%
2022/07/261174.501171.50172.0004,4650.00%
2022/07/251173.501175.50176.0004,4680.00%
2022/07/222173.253172.33174.00-14,426-0.02%
2022/07/210.1176.001177.00177.00-0.94,418-0.02%
2022/07/202172.004170.75170.50-24,388-0.05%
2022/07/191.1169.042170.00170.50-0.94,395-0.02%
2022/07/182169.252170.50171.5004,3880.00%
2022/07/151166.001.1165.62168.00-0.14,3450.00%
2022/07/111154.501156.00158.0004,1890.00%
2022/07/0819155.7917156.76157.0024,1370.05%
2022/07/074141.506142.00150.00-23,978-0.05%
2022/07/063142.002140.50137.5013,7520.03%
2022/07/057153.215150.80152.5023,6910.05%
2022/07/042.3151.002153.00156.500.33,6460.01%
2022/07/012.1156.092159.25150.500.13,6400.00%
2022/06/304.1161.131161.00159.003.13,5980.09%
2022/06/291.1168.141170.50168.500.13,5810.00%
2022/06/271176.001174.00174.5003,5700.00%
2022/06/244173.7500.00170.0043,5560.11%
2022/06/234177.385177.00178.00-13,507-0.03%
2022/06/2211178.3211.1179.61175.50-0.13,4960.00%
2022/06/213175.503177.50181.0003,4530.00%
2022/06/205175.005.1175.98173.50-0.13,4720.00%
2022/06/1713170.3123.1167.34177.50-10.13,483-0.29%
2022/06/166.2177.606187.42169.000.23,4220.01%
2022/06/1520.5190.926187.92184.5014.53,2000.45%
2022/06/141183.006187.42194.50-53,046-0.16%
2022/06/131175.501178.00178.0002,9410.00%
2022/06/102179.003180.17179.50-12,975-0.03%
2022/06/093176.001179.50179.5022,9720.07%
2022/06/062184.5000.00185.0022,9930.07%
2022/06/022192.502188.50187.5003,0480.00%
2022/05/310182.5000.00184.5003,0110.00%
2022/05/3000.002181.75186.00-23,048-0.07%
2022/05/253180.332181.25180.0013,1170.03%
2022/05/245179.101175.00175.0043,2020.12%
2022/05/201188.004190.38189.50-33,211-0.09%
2022/05/195181.505.6179.00185.00-0.63,114-0.02%
2022/05/182173.751179.00176.5013,0530.03%
2022/05/1700.005167.30168.50-53,055-0.16%
2022/05/131151.5000.00152.0013,2310.03%
2022/05/102157.5000.00161.0023,3100.06%
2022/05/061162.001164.00164.0003,4820.00%
2022/05/051170.4800.00170.5013,6470.03%
2022/04/262.1160.001160.00160.001.13,8190.03%
2022/04/250.2166.5000.00162.000.23,8800.01%
2022/04/202177.0000.00177.0023,9400.05%
2022/04/191183.5000.00179.0013,9720.03%
2022/04/112.2190.491186.50186.501.24,3430.03%
2022/04/071.1200.8200.00194.501.14,2670.03%
2022/04/060.1202.0000.00203.000.14,2650.00%
2022/04/011203.501207.50207.0004,2700.00%
2022/03/3100.001208.50205.00-14,273-0.02%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/2800.001203.50204.00-14,287-0.02%
2022/03/252204.251205.50205.5014,3120.02%
2022/03/241205.500.2208.50209.000.84,2780.02%
2022/03/232210.252213.25214.0004,2560.00%
2022/03/221.2198.8800.00199.501.24,2110.03%
2022/03/212205.001206.50206.5014,1490.02%
2022/03/175220.605218.10220.0004,0920.00%
2022/03/162217.005211.90215.00-34,101-0.07%
2022/03/154204.7500.00203.5044,1030.10%
2022/03/104219.751219.50219.5034,1910.07%
2022/03/093213.002215.75215.0014,1580.02%
2022/03/084221.004218.38210.5004,1010.00%
2022/03/072224.502218.78218.5004,0430.00%
2022/03/042234.502235.01232.0004,0120.00%
2022/03/039244.449239.78239.5003,9910.00%
2022/03/011255.501250.50251.5003,8850.00%
2022/02/258258.2510259.85255.50-23,878-0.05%
2022/02/243257.003253.50253.5003,7600.00%
2022/02/231244.501250.00252.0003,6540.00%
2022/02/224239.635240.90238.00-13,603-0.03%
2022/02/215248.305243.50243.0003,5610.00%
2022/02/187250.647249.36250.0003,5410.00%
2022/02/176245.087247.14243.00-13,446-0.03%
2022/02/1610243.459243.50242.5013,3180.03%
2022/02/158236.949238.11240.00-13,273-0.03%
2022/02/091232.501235.00236.5003,0630.00%
2022/02/081229.506232.50237.00-52,958-0.17%
2022/02/0700.001232.49232.50-12,860-0.04%
2022/01/2600.002220.98218.00-22,677-0.07%
2022/01/2500.002202.50202.50-22,573-0.08%
2022/01/211212.001209.00209.0002,5340.00%
2022/01/201221.502219.50221.00-12,483-0.04%
2022/01/181221.002224.00224.00-12,425-0.04%
2022/01/171222.502224.00224.00-12,336-0.04%
2022/01/1400.001219.50219.50-12,298-0.04%
2022/01/121215.502220.25220.50-12,222-0.05%
2022/01/119218.069216.22217.0002,1770.00%
2022/01/107213.579219.56224.00-22,102-0.10%
2022/01/078213.7512215.50219.50-42,018-0.20%
2022/01/061209.002212.50212.50-11,838-0.06%
2022/01/051203.502202.50202.50-11,742-0.06%
2022/01/0400.004207.25205.00-41,731-0.23%
2022/01/0300.003202.83203.00-31,680-0.18%
2021/12/301202.501202.00202.0001,6740.00%
2021/12/2900.004200.75202.00-41,675-0.24%
2021/12/2800.002198.00198.00-21,663-0.12%
2021/12/272204.256203.25202.00-41,654-0.24%
2021/12/2400.005203.50202.50-51,648-0.30%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/2200.001203.50203.50-11,626-0.06%
2021/12/2100.003200.50200.50-31,607-0.19%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/172193.251193.00193.0011,6260.06%
2021/12/1600.003200.67200.50-31,595-0.19%
2021/12/151199.500197.50196.5011,5670.06%
2021/12/141199.002199.50197.00-11,552-0.06%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/106196.0010195.80194.50-41,499-0.27%
2021/12/095203.706205.33202.50-11,420-0.07%
2021/12/082201.508203.63203.00-61,371-0.44%
2021/12/031191.001189.00189.5001,1920.00%
2021/11/301192.501191.50191.5001,2880.00%
2021/11/261183.491.2180.42180.00-0.21,427-0.01%
2021/11/2500.002.1187.02187.00-2.11,414-0.15%
2021/11/244188.994190.47184.5001,3940.00%
2021/11/190.1180.002180.24178.00-21,289-0.15%
2021/11/183175.330.2175.50176.002.81,2740.22%
2021/11/171177.001179.00179.0001,2640.00%
2021/11/161.3173.584175.38173.00-2.71,231-0.22%
2021/11/154171.0000.00169.0041,2060.33%
2021/11/121173.506173.75171.00-51,200-0.42%
2021/11/111169.004165.88168.00-31,148-0.26%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/11/091158.5000.00159.0011,1350.09%
2021/11/081159.0000.00157.5011,1310.09%
2021/11/041160.5000.00161.0011,1570.09%
2021/11/024161.5000.00158.5041,1750.34%
2021/11/0100.002163.75163.50-21,201-0.17%
2021/10/2900.002158.50159.50-21,230-0.16%
2021/10/272158.251158.50158.5011,2250.08%
2021/10/261161.0000.00158.5011,2230.08%
2021/10/221160.001164.00163.0001,2310.00%
2021/10/211162.001165.50160.5001,2320.00%
2021/10/201160.5100.00160.5011,2340.08%
2021/10/191160.5000.00162.0011,2620.08%
2021/10/1800.001160.50159.50-11,283-0.08%
2021/10/151159.501161.50159.5001,3760.00%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/121159.0000.00158.0011,4070.07%
2021/10/0700.001161.50161.00-11,438-0.07%
2021/10/061156.5000.00156.0011,4620.07%
2021/10/051150.502158.51158.50-11,498-0.07%
2021/10/042159.501160.00155.0011,5060.07%
2021/10/0100.002161.00161.00-21,533-0.13%
2021/09/301166.0000.00165.5011,5660.06%
2021/09/291160.501164.50164.5001,5790.00%
2021/09/281166.502167.25166.00-11,604-0.06%
2021/09/273171.501172.00172.0021,6120.12%
2021/09/2400.002176.75177.00-21,612-0.12%
2021/09/2300.001171.00170.00-11,594-0.06%
2021/09/221167.0000.00166.5011,6300.06%
2021/09/1600.002161.00162.00-21,703-0.12%
2021/09/131170.0000.00169.0011,9270.05%
2021/09/101165.5000.00168.0012,1240.05%
2021/09/075169.0000.00164.5052,2740.22%
2021/09/061184.502190.50181.50-12,207-0.05%
2021/09/031188.501188.99187.0002,1600.00%
2021/09/023188.503188.00189.0002,1320.00%
2021/09/0100.000.5185.98186.50-0.52,037-0.03%
2021/08/3100.001171.50172.50-11,911-0.05%
2021/08/301167.501169.50169.0001,9510.00%
2021/08/261171.0000.00169.0011,9810.05%
2021/08/253171.002173.75173.0012,0100.05%
2021/08/2400.001163.50176.50-12,029-0.05%
2021/08/2300.001160.50161.00-12,084-0.05%
2021/08/201156.501156.50156.0002,0980.00%
2021/08/191156.501159.50156.0002,1040.00%
2021/08/181151.531156.00157.0002,1040.00%
2021/08/172151.757152.71151.00-52,123-0.24%
2021/08/164154.751152.00152.0032,1220.14%
2021/08/132165.502161.00161.0002,1400.00%
2021/08/111.5171.342170.50167.00-0.52,169-0.02%
2021/08/108175.256173.83173.0022,1860.09%
2021/08/093182.330180.50179.0032,2130.13%
2021/08/052190.2500.00188.5022,2690.09%
2021/08/0400.006188.92190.00-62,297-0.26%
2021/08/0300.001184.00182.00-12,311-0.04%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/282179.753182.17179.50-12,386-0.04%
2021/07/274188.502184.00184.0022,4230.08%
2021/07/262186.252187.75188.0002,4480.00%
2021/07/231188.003189.00186.50-22,467-0.08%
2021/07/224184.754186.13186.0002,4890.00%
2021/07/216185.589187.28184.00-32,490-0.12%
2021/07/208178.636182.33180.0022,4150.08%
2021/07/192181.5000.00180.5022,4250.08%
2021/07/163184.831185.50183.5022,4700.08%
2021/07/151183.5000.00183.5012,4800.04%
2021/07/142.1183.3410183.65184.00-7.92,481-0.32%
2021/07/138180.061179.00179.0072,4640.28%
2021/07/125185.202184.50183.5032,4650.12%
2021/07/091188.501188.50188.5002,4440.00%
2021/07/086193.335192.80192.0012,4660.04%
2021/07/071189.005191.40192.00-42,444-0.16%
2021/07/062187.001186.50186.0012,4200.04%
2021/07/055186.8000.00187.0052,4240.21%
2021/07/022187.751190.50187.5012,4090.04%
2021/07/011185.001185.00185.0002,4050.00%
2021/06/303187.831191.50188.0022,4000.08%
2021/06/296189.4219190.79190.50-132,391-0.54%
2021/06/282191.251.1191.95192.000.92,3810.04%
2021/06/2510194.504195.50196.0062,3850.25%
2021/06/241199.5000.00199.5012,3480.04%
2021/06/234198.0000.00198.0042,3340.17%
2021/06/226202.678207.63199.50-22,278-0.09%
2021/06/214.1196.121199.00206.003.12,1320.15%
2021/06/1800.0010.1192.36195.00-10.11,939-0.52%
2021/06/172176.5000.00177.5021,7800.11%
2021/06/152178.502178.00178.5001,7920.00%
2021/06/104174.8800.00175.0041,8080.22%
2021/06/071174.502173.25176.50-11,802-0.06%
2021/06/041174.0000.00170.0011,7670.06%
2021/06/021170.000.1172.00170.000.91,7570.05%
2021/06/013.1177.3800.00175.503.11,7300.18%
2021/05/311178.0000.00177.0011,6870.06%
2021/05/2700.003159.00160.50-31,620-0.19%
2021/05/260160.005160.00160.00-51,747-0.28%
2021/05/251161.0000.00161.0011,7570.06%
2021/05/245159.001159.00160.5041,7450.23%
2021/05/2000.001149.00148.00-11,744-0.06%
2021/05/192151.7500.00152.0021,7740.11%
2021/05/143.2152.034150.00149.50-0.81,764-0.05%
2021/05/132146.525141.30154.00-31,764-0.17%
2021/05/1200.004151.25146.00-41,744-0.23%
2021/05/111151.003152.17152.00-21,704-0.12%
2021/05/103173.671168.50167.5021,6830.12%
2021/05/052174.0000.00171.0021,6930.12%
2021/05/043174.5020168.65170.50-171,708-0.99%
2021/05/033174.503.5179.71175.50-0.51,712-0.03%
2021/04/284183.382183.50181.5021,7660.11%
2021/04/273188.674188.25188.00-11,839-0.05%
2021/04/262191.502192.25191.5001,9210.00%
2021/04/236191.581194.46194.5051,9800.25%
2021/04/225193.501.1193.64190.0042,0910.19%
2021/04/213200.010.1202.50200.0032,2560.13%
2021/04/204203.380.1204.00203.003.92,4590.16%
2021/04/164203.0000.00203.0042,7810.14%
2021/04/153205.8300.00205.0032,8340.11%
2021/04/146206.924205.25208.0022,8250.07%
2021/04/122216.004214.75212.50-22,861-0.07%
2021/04/092213.7500.00214.0022,8560.07%
2021/04/089215.782213.50215.5072,8480.25%
2021/04/071214.0100.00213.5012,8430.04%
2021/04/063214.331215.00214.0022,8370.07%
2021/04/012217.251218.00216.5012,8360.04%
2021/03/3100.001221.00220.00-12,835-0.04%
2021/03/3000.003219.50220.00-32,823-0.11%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/261213.500.5212.50213.500.52,8060.02%
2021/03/191214.501213.00214.5002,8360.00%
2021/03/182215.7500.00213.5022,8490.07%
2021/03/1500.001214.50213.50-12,956-0.03%
2021/03/1200.002213.00212.50-22,979-0.07%
2021/03/112213.5000.00214.0023,0130.07%
2021/03/103211.671211.00211.0023,0870.06%
2021/03/093211.8300.00211.5033,1930.09%
2021/03/0815217.271217.00215.50143,2890.43%
2021/03/050.2218.6400.00217.500.23,3000.01%
2021/03/041220.501218.50218.0003,3150.00%
2021/03/0300.001222.00222.00-13,326-0.03%
2021/03/022223.001220.00218.5013,3500.03%
2021/02/266225.509226.28220.50-33,384-0.09%
2021/02/252216.2500.00216.0023,3040.06%
2021/02/236220.081221.50219.5053,3650.15%
2021/02/223225.171.1225.92223.001.93,3820.06%
2021/02/193229.003226.17226.5003,4380.00%
2021/02/183221.5000.00221.5033,5970.08%
2021/02/172220.002221.25220.5003,6870.00%
2021/02/0500.001218.50216.50-13,886-0.03%
2021/02/042215.002214.50214.5004,2960.00%
2021/02/0300.003210.00210.00-34,359-0.07%
2021/02/026208.250.1211.00209.005.94,3990.13%
2021/01/291215.001.1212.07212.00-0.14,4720.00%
2021/01/280216.0000.00215.0004,5180.00%
2021/01/2600.000218.00219.0004,5530.00%
2021/01/250.1222.001219.50222.00-14,537-0.02%
2021/01/222.2223.0000.00222.002.24,4950.05%
2021/01/211230.001226.50226.5004,4630.00%
2021/01/207228.573229.50224.0044,4100.09%
2021/01/194243.755250.30238.50-14,296-0.02%
2021/01/187244.5710243.10245.00-34,223-0.07%
2021/01/1516241.0014242.89244.5024,1800.05%
2021/01/141248.5012248.92245.00-114,081-0.27%
2021/01/134240.3831239.74239.50-273,891-0.69%
2021/01/1213237.1231237.05231.00-183,687-0.49%
2021/01/116224.001225.50225.5053,4200.15%
2021/01/088222.2511223.23224.50-33,392-0.09%
2021/01/061214.0000.00214.0013,3230.03%
2021/01/0516220.5017221.50221.50-13,301-0.03%
2020/12/311214.0000.00214.0013,3070.03%
2020/12/281213.000.1214.50213.000.93,3950.03%
2020/12/251215.5000.00215.5013,4310.03%
2020/12/241218.5000.00215.0013,5330.03%
2020/12/213213.5000.00215.0033,6050.08%
2020/12/112212.0000.00214.0023,9340.05%
2020/12/101221.501219.00219.0003,9050.00%
2020/12/091.1227.6400.00226.501.13,8980.03%
2020/12/041222.001224.50219.0003,8390.00%
2020/12/034223.0000.00220.5043,7920.11%
2020/12/0214229.719231.17228.0053,7190.13%
2020/12/013233.8300.00236.0033,6390.08%
2020/11/3023234.0000.00233.00233,6700.63%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/261235.001234.00233.5003,6800.00%
2020/11/2511235.141242.00235.00103,6670.27%
2020/11/2400.001239.00238.00-13,642-0.03%
2020/11/201236.001239.00239.0003,6300.00%
2020/11/191241.001240.50241.0003,6590.00%
2020/11/188241.693239.83239.5053,6680.14%
2020/11/179245.445245.10239.0043,7290.11%
2020/11/165258.205258.20258.5003,7460.00%
2020/11/1313255.3516256.66257.50-33,881-0.08%
2020/11/1215253.8324253.58265.00-93,776-0.24%
2020/11/1100.005240.60241.00-53,377-0.15%
2020/11/102234.505235.50235.00-33,318-0.09%
2020/11/098237.065239.00239.0033,3460.09%
2020/11/067235.0025234.74233.50-183,353-0.54%
2020/11/0530231.0511229.00228.50193,3540.57%
2020/11/0400.0013225.23234.50-133,369-0.39%
2020/11/0300.001222.50222.50-13,392-0.03%
2020/11/0216217.191216.50216.50153,5040.43%
2020/10/295214.4000.00220.5053,6570.14%
2020/10/2700.001220.50220.50-13,943-0.03%
2020/10/2610218.851219.50218.5094,0620.22%
2020/10/232223.005222.20224.50-34,149-0.07%
2020/10/222215.001214.00215.0014,2750.02%
2020/10/211220.503221.00219.00-24,290-0.05%
2020/10/196222.582225.25225.5044,4270.09%
2020/10/161224.5017225.79224.00-164,601-0.35%
2020/10/1500.001229.50229.50-14,778-0.02%
2020/10/142234.502231.25231.0004,9220.00%
2020/10/0821239.6948234.23234.50-275,903-0.46%
2020/10/079237.3911238.41239.50-25,933-0.03%
2020/10/065238.0000.00237.0056,0080.08%
2020/10/0523240.0000.00238.00236,0510.38%
2020/09/3000.0029237.53239.50-296,127-0.47%
2020/09/294233.001235.50235.5036,2270.05%
2020/09/2800.001231.50231.50-16,200-0.02%
2020/09/252227.001220.00220.0016,2800.02%
2020/09/246231.006228.75227.0006,3130.00%
2020/09/233237.172235.50237.0016,3270.02%
2020/09/228231.3800.00232.5086,3680.13%
2020/09/2113236.6900.00233.50136,3670.20%
2020/09/1816242.0347240.56240.50-316,349-0.49%
2020/09/175240.607239.79237.00-26,278-0.03%
2020/09/1610230.8014232.32233.00-46,139-0.07%
2020/09/154226.254226.38226.0006,1150.00%
2020/09/112220.002220.50221.0006,1490.00%
2020/09/1000.003224.50225.00-36,144-0.05%
2020/09/092218.502219.50221.0006,1400.00%
2020/09/081219.001222.00222.0006,1460.00%
2020/09/073225.173219.83219.5006,1500.00%
2020/09/0410229.0511230.68231.50-16,146-0.02%
2020/09/036229.509230.39231.50-36,173-0.05%
2020/09/024224.634226.00226.0006,1940.00%
2020/09/011219.501224.00224.0006,2000.00%
2020/08/312222.251221.50222.0016,2970.02%
2020/08/282221.251221.00221.0016,3860.02%
2020/08/274225.251227.00227.0036,4050.05%
2020/08/261226.002224.00224.00-16,493-0.02%
2020/08/254227.389227.61229.00-56,512-0.08%
2020/08/241219.003220.50220.50-26,608-0.03%
2020/08/216218.504218.38218.5026,5920.03%
2020/08/2026238.373234.17223.00236,4860.35%
2020/08/1916245.4122244.45247.00-66,343-0.09%
2020/08/187239.8632235.89237.00-256,144-0.41%
2020/08/172233.503232.33232.50-16,041-0.02%
2020/08/142229.751231.00231.0016,0130.02%
2020/08/131233.001224.00223.0005,9840.00%
2020/08/123224.172225.00227.0015,9250.02%
2020/08/1114229.755227.20226.0095,8960.15%
2020/08/1025229.744230.63232.50215,8700.36%
2020/08/076236.333235.67233.5035,8250.05%
2020/08/064236.3818238.72237.00-145,762-0.24%
2020/08/0511227.772232.00232.0095,6650.16%
2020/08/046224.502224.00224.0045,6130.07%
2020/08/031229.0000.00228.5015,6120.02%
2020/07/313226.174226.88228.50-15,569-0.02%
2020/07/303220.175220.80220.00-25,426-0.04%
2020/07/2900.002220.00220.00-25,335-0.04%
2020/07/2800.001208.00208.00-15,253-0.02%
2020/07/2700.001208.50212.00-15,149-0.02%
2020/07/241211.502210.00209.50-15,155-0.02%
2020/07/236221.175216.50216.5015,2600.02%
2020/07/2200.003219.00220.00-35,212-0.06%
2020/07/2127213.9626215.90209.0015,0750.02%
2020/07/205206.308207.94210.00-35,046-0.06%
2020/07/173205.3385207.75201.00-825,141-1.59%
2020/07/1614203.0415203.87210.50-15,181-0.02%
2020/07/158201.3828200.64202.00-204,955-0.40%
2020/07/145189.505186.50185.0004,5830.00%
2020/07/1300.004183.50183.00-44,563-0.09%
2020/07/1083182.111181.00179.50824,5611.80%
2020/07/094192.753193.67188.5014,5560.02%
2020/07/085195.708191.81194.00-34,572-0.07%
2020/07/072184.752185.00183.5004,5440.00%
2020/07/062187.005186.00188.50-34,521-0.07%
2020/07/034178.633179.50180.0014,4870.02%
2020/07/024177.0000.00177.5044,5300.09%
2020/07/0100.002176.50176.50-24,604-0.04%
2020/06/3000.001172.00171.50-14,592-0.02%
2020/06/2900.001168.00168.00-14,642-0.02%
2020/06/2300.001168.50168.50-14,859-0.02%
2020/06/1900.005170.50170.00-55,052-0.10%
2020/06/171169.001169.00169.0005,1160.00%
2020/06/1600.002169.25171.00-25,262-0.04%
2020/06/1500.001163.00163.00-15,671-0.02%
2020/06/121158.501162.00167.0005,8580.00%
2020/06/115166.5000.00163.5055,9580.08%
2020/06/101169.002171.50168.50-16,021-0.02%
2020/06/096172.171171.50169.5056,0530.08%
2020/06/084176.132176.25176.5026,1130.03%
2020/06/0510177.006177.08176.5046,1560.06%
2020/06/044175.636176.92177.50-26,113-0.03%
2020/06/0300.004174.00175.00-46,062-0.07%
2020/06/026175.006174.58171.0006,0420.00%
2020/06/015170.603172.00170.0025,9950.03%
2020/05/2914169.1115169.13169.50-15,956-0.02%
2020/05/281164.002164.50163.50-15,838-0.02%
2020/05/275164.205164.60163.0005,8640.00%
2020/05/264165.004164.50163.0005,9570.00%
2020/05/251155.001160.00160.0006,0580.00%
2020/05/222161.5000.00160.0026,0720.03%
2020/05/211164.003166.00164.50-26,079-0.03%
2020/05/204163.751163.50163.5036,0870.05%
2020/05/193165.502165.25165.5016,1150.02%
2020/05/181159.5000.00162.5016,1240.02%
2020/05/142163.252164.25161.5006,1210.00%
2020/05/131167.004168.63168.00-36,139-0.05%
2020/05/122169.251171.00168.5016,2820.02%
2020/05/111170.501170.00170.0006,3170.00%
2020/05/086175.337173.93169.00-16,359-0.02%
2020/05/076170.009169.22173.00-36,334-0.05%
2020/05/063169.1700.00166.0036,3260.05%
2020/05/041172.001171.50171.5006,4170.00%
2020/04/3000.002173.25174.00-26,425-0.03%
2020/04/2900.001173.50173.50-16,475-0.02%
2020/04/288176.389174.72170.50-16,479-0.02%
2020/04/277164.646164.50166.0016,4010.02%
2020/04/242165.2500.00163.0026,3880.03%
2020/04/239167.399166.94165.5006,3600.00%
2020/04/227160.8626161.25164.50-196,212-0.31%
2020/04/212157.753156.00157.00-16,001-0.02%
2020/04/204149.633154.33159.0015,8060.02%
2020/04/172150.755149.10147.00-35,694-0.05%
2020/04/164148.385149.50149.50-15,674-0.02%
2020/04/1531150.034148.63148.00275,6720.48%
2020/04/143147.334148.13149.00-15,670-0.02%
2020/04/137146.717147.64146.0005,7700.00%
2020/04/106144.0812145.29144.50-65,727-0.10%
2020/04/094141.633141.00141.0015,7510.02%
2020/04/084145.752143.75144.0025,7710.03%
2020/04/076142.929142.94143.50-35,717-0.05%
2020/04/065136.703135.83137.0025,6430.04%
2020/04/012128.001128.00129.0015,5980.02%
2020/03/315126.902127.50127.5035,6850.05%
2020/03/302124.503123.67127.00-15,640-0.02%
2020/03/2720129.8014127.79123.0065,5890.11%
2020/03/265120.4059126.45127.00-545,515-0.98%
2020/03/2511121.7727.1120.89119.50-16.15,458-0.29%
2020/03/243116.172115.00117.0015,3870.02%
2020/03/232110.0000.00109.0025,4440.04%
2020/03/2027115.285116.00116.00225,5010.40%
2020/03/1924112.5816111.28107.5085,5470.14%
2020/03/186112.836115.25111.5005,1850.00%
2020/03/176109.672113.00106.0045,0380.08%
2020/03/163117.1700.00116.0034,9570.06%
2020/03/1314126.439126.50128.5054,9060.10%
2020/03/123142.671141.00140.0024,8980.04%
2020/03/113158.001161.00155.5024,8990.04%
2020/03/103156.003165.00165.0004,9820.00%
2020/03/0932161.831160.50158.00315,0050.62%
2020/03/051166.0000.00165.0015,0450.02%
2020/03/033164.3300.00163.0035,0920.06%
2020/03/022161.251163.50163.5015,1000.02%
2020/02/275168.103162.50161.0025,1270.04%
2020/02/269172.113170.00170.0065,1090.12%
2020/02/193168.671168.50168.0025,1040.04%
2020/02/182168.753168.00167.00-15,138-0.02%
2020/02/171168.0000.00167.0015,1830.02%
2020/02/143171.002170.25171.0015,1800.02%
2020/02/132174.0000.00170.0025,1860.04%
2020/02/1200.001165.00167.00-15,107-0.02%
2020/02/117163.003164.50163.0045,2880.08%
2020/02/103159.001159.50158.0025,3940.04%
2020/02/075164.2000.00162.0055,4120.09%
2020/02/063164.832168.50171.0015,4070.02%
2020/02/053160.5000.00157.0035,3410.06%
2020/02/042164.5000.00165.5025,3610.04%
2020/02/032157.751156.00159.5015,3830.02%
2020/01/312164.501162.50164.0015,3260.02%
2020/01/306168.6700.00167.5065,3820.11%
2020/01/203186.0000.00186.0035,3550.06%
2020/01/173187.6700.00187.5035,4510.06%
2020/01/164188.8800.00188.5045,4840.07%
2020/01/153190.5000.00190.0035,5000.05%
2020/01/135191.104191.50190.0015,5820.02%
2020/01/102186.7500.00186.5025,6550.04%
2020/01/092189.7500.00191.0025,6610.04%
2020/01/085184.203183.83189.5025,6920.04%
2020/01/077193.501197.00189.5065,6590.11%
2020/01/064200.131203.50199.0035,6360.05%
2020/01/034212.503207.50206.5015,7440.02%
2020/01/021220.001223.50218.0005,8130.00%
2019/12/272221.752223.00220.5006,1810.00%
2019/12/2600.001221.50222.00-16,139-0.02%
2019/12/251216.501217.00216.0006,0400.00%
2019/12/233215.332212.50212.0016,0890.02%
2019/12/181223.501225.50216.5006,1190.00%
2019/12/172227.503225.67221.00-16,172-0.02%
2019/12/161227.001229.50223.5006,1190.00%
2019/12/112221.001216.00216.0016,1230.02%
2019/12/093226.174225.00222.50-16,253-0.02%
2019/12/063225.834222.75226.50-16,237-0.02%
2019/12/053214.673214.83221.0006,2250.00%
2019/12/043210.333208.17209.0006,1840.00%
2019/12/022203.002204.75209.0006,2840.00%
2019/11/297206.007207.50202.0006,4240.00%
2019/11/272207.502203.50203.5006,8410.00%
2019/11/263207.673207.50207.5006,8970.00%
2019/11/222202.253205.00205.50-16,814-0.01%
2019/11/212198.502201.00204.5006,8750.00%
2019/11/202192.501196.50199.0016,9410.01%
2019/11/151203.001204.00204.0007,1130.00%
2019/11/143205.003201.50201.0007,1370.00%
2019/11/121205.502207.50209.50-17,289-0.01%
2019/11/111206.001202.00202.0007,3930.00%
2019/11/082209.501203.00206.0017,4180.01%
2019/11/078219.008217.38212.0007,3550.00%
2019/11/064232.383228.50228.5017,5170.01%
2019/11/042233.002228.00228.0007,8100.00%
2019/11/014227.634230.88234.0007,8840.00%
2019/10/315231.105232.00230.0008,0490.00%
2019/10/306233.176233.42234.5008,3050.00%
2019/10/293231.333232.00232.0008,3570.00%
2019/10/283229.174233.25235.00-18,382-0.01%
2019/10/253.1232.273231.83228.500.18,3680.00%
2019/10/246231.924233.00233.0028,3040.02%
2019/10/234235.634234.25233.0008,3660.00%
2019/10/224239.381236.00236.0038,4870.04%
2019/10/212236.502240.00240.0008,6030.00%
2019/10/182231.504236.25237.00-28,639-0.02%
2019/10/175224.607228.29232.50-28,586-0.02%
2019/10/165227.506226.00224.50-18,638-0.01%
2019/10/153228.834228.75227.50-18,682-0.01%
2019/10/147235.146234.17232.0018,6940.01%
2019/10/092224.004228.63230.00-28,630-0.02%
2019/10/087225.433226.17225.0048,5130.05%
2019/10/0700.001220.00223.00-18,392-0.01%
2019/10/042204.505203.60203.00-38,353-0.04%
2019/10/034198.754198.25203.0008,3770.00%
2019/10/021186.502190.25190.50-18,250-0.01%
2019/09/271186.501183.00191.0008,3790.00%
2019/09/261188.5000.00186.0018,3970.01%
2019/09/253189.673186.50186.5008,5060.00%
2019/09/244196.503194.00192.0018,5770.01%
2019/09/2300.005197.00197.50-58,589-0.06%
2019/09/206191.332193.75194.5048,5940.05%
2019/09/193182.834183.50184.50-18,532-0.01%
2019/09/183180.507180.64181.50-48,604-0.05%
2019/09/173176.503178.67179.5008,6270.00%
2019/09/161173.501177.00178.5008,6870.00%
2019/09/122176.002175.00175.0008,8400.00%
2019/09/116172.003177.00177.0038,9480.03%
2019/09/102175.2500.00174.5028,8680.02%
2019/09/092179.252177.25175.0008,8640.00%
2019/09/062179.002177.00183.0008,8500.00%
2019/09/056177.676178.42178.5008,8340.00%
2019/09/043172.003173.67177.0008,8800.00%
2019/09/0311174.649175.61171.0029,0370.02%
2019/09/026180.336177.92177.5009,0080.00%
2019/08/309195.289195.67186.5008,9420.00%
2019/08/293194.333196.67200.0008,7670.00%
2019/08/272193.252191.00191.0008,7610.00%
2019/08/263194.003190.00190.0008,8620.00%
2019/08/232196.003195.83199.50-18,898-0.01%
2019/08/222196.251192.00192.0018,9250.01%
2019/08/219191.899195.11198.5008,9580.00%
2019/08/208195.8114195.18193.00-68,926-0.07%
2019/08/197192.937195.93197.5008,9440.00%
2019/08/164191.004194.13194.0008,9500.00%
2019/08/146195.834190.50190.5029,0230.02%
2019/08/136193.506191.75195.5008,9830.00%
2019/08/124198.381191.50191.5038,9970.03%
2019/08/088192.754192.50194.0048,9680.04%
2019/08/075184.704187.13187.0018,7390.01%
2019/08/061167.001169.00182.0008,5870.00%
2019/08/055171.905171.00171.0008,5530.00%
2019/08/025169.405171.90174.0008,6320.00%
2019/08/016166.756169.83169.5008,4770.00%
2019/07/314152.254157.75160.0008,2350.00%
2019/07/308153.698154.13153.0008,2280.00%
2019/07/292159.502158.00158.0008,1390.00%
2019/07/264159.504158.75158.5008,1870.00%
2019/07/258158.448159.88158.5008,2830.00%
2019/07/242161.002156.50161.5008,3910.00%
2019/07/236157.586155.50154.5008,3390.00%
2019/07/223153.335151.10155.00-28,213-0.02%
2019/07/193149.1713149.04148.00-108,282-0.12%
2019/07/183145.8313144.81147.50-108,415-0.12%
2019/07/179148.894148.50148.5058,5060.06%
2019/07/162156.002155.00155.0008,4530.00%
2019/07/153153.333154.17156.5008,5610.00%
2019/07/123153.003154.17151.5008,6860.00%
2019/07/112152.002154.00154.0008,8940.00%
2019/07/103149.838149.44151.00-58,937-0.06%
2019/07/094149.884145.50145.5009,0360.00%
2019/07/088152.446153.67152.5028,9420.02%
2019/07/0514153.684154.38153.00108,9200.11%
2019/07/047149.147150.79150.0008,9650.00%
2019/07/037154.867150.00150.0008,9300.00%
2019/07/028158.448154.00154.0008,9900.00%
2019/07/0110159.5000.00158.50108,9370.11%
2019/06/282144.502146.00146.0008,8910.00%
2019/06/276145.677145.50144.50-18,886-0.01%
2019/06/269144.008139.25146.0018,7990.01%
2019/06/256143.176143.08141.0008,6890.00%
2019/06/2412141.4212142.54143.0008,6230.00%
2019/06/214148.754142.50142.5008,5430.00%
2019/06/201152.001152.00150.0008,3690.00%
2019/06/192147.004147.88149.50-28,212-0.02%
2019/06/182141.752140.50140.5008,0880.00%
2019/06/173139.673142.33143.5008,1550.00%
2019/06/143141.503139.00139.0008,3050.00%
2019/06/131138.501143.00143.0008,2910.00%
2019/06/126137.256139.25141.5008,3320.00%
2019/06/1112138.4635139.27138.00-238,263-0.28%
2019/06/107134.439131.33135.50-28,066-0.02%
2019/06/0600.001121.00123.50-17,947-0.01%
2019/06/051115.501119.00118.5007,8350.00%
2019/06/041116.501113.00113.0007,8250.00%
2019/06/032115.752116.75117.5007,8930.00%
2019/05/317114.578116.31118.50-18,076-0.01%
2019/05/307113.507114.00114.0007,9210.00%
2019/05/2912114.8810113.00113.0027,7780.03%
2019/05/2814120.469120.83120.5057,6230.07%
2019/05/271126.001125.50125.5007,4810.00%
2019/05/242127.501126.00126.0017,4030.01%
2019/05/232126.502129.00129.0007,2730.00%
2019/05/227129.577127.50127.0007,1840.00%
2019/05/2121125.483125.33126.50186,9900.26%
2019/05/203117.502118.50119.0016,8580.01%
2019/05/176122.586119.50119.5006,7520.00%
2019/05/1600.001124.00122.00-16,750-0.01%
2019/05/152119.752121.00122.5006,7040.00%
2019/05/147116.867119.71120.0006,6770.00%
2019/05/137117.297118.50118.0006,6730.00%
2019/05/1011126.4510122.50122.0016,6240.02%
2019/05/092131.501128.00130.0016,4480.02%
2019/05/083135.332135.50135.5016,3830.02%
2019/05/071138.502138.50138.50-16,326-0.02%
2019/05/063134.832135.50135.5016,2610.02%
2019/05/033140.832140.50140.5016,2350.02%
2019/05/021138.501140.00142.0006,1460.00%
2019/04/304137.637138.43137.50-35,999-0.05%
2019/04/293128.503.8129.00129.00-0.85,790-0.01%
2019/04/261132.002132.50133.00-15,694-0.02%
2019/04/255129.603130.83132.0025,7430.03%
2019/04/242137.003135.67135.50-15,787-0.02%
2019/04/234134.752136.75133.0025,7820.03%
2019/04/222147.251146.50146.5015,7880.02%
2019/04/197157.437154.57152.0006,0210.00%
2019/04/184151.635154.60154.00-16,015-0.02%
2019/04/177151.007151.93151.0005,9600.00%
2019/04/163144.005144.00144.50-25,900-0.03%
2019/04/1500.001142.00145.50-15,854-0.02%
2019/04/123134.174135.88132.50-15,685-0.02%
2019/04/114132.252132.50132.5025,6460.04%
2019/04/106134.255132.50132.5015,6360.02%
2019/04/091140.502140.75141.00-15,546-0.02%
2019/04/085141.103138.33140.0025,5650.04%
2019/04/033134.674137.25134.00-15,473-0.02%
2019/04/027132.9311133.18133.00-45,568-0.07%
2019/04/014126.134129.50130.0005,6040.00%
2019/03/291122.501124.50124.5005,5690.00%
2019/03/283125.833122.50122.5005,6420.00%
2019/03/274126.754128.00128.0005,6640.00%
2019/03/2213128.7712127.92127.0015,7210.02%
2019/03/216130.426129.58131.0005,6530.00%
2019/03/201130.501130.00130.0005,6340.00%
2019/03/193127.006126.17125.50-35,605-0.05%
2019/03/189121.069120.50120.0005,5290.00%
2019/03/151120.003119.83122.00-25,472-0.04%
2019/03/1410116.8011116.82116.50-15,369-0.02%
2019/03/133116.5013116.04117.00-105,378-0.19%
2019/03/122119.002119.50119.0005,3010.00%
2019/03/114115.004115.50117.0005,2860.00%
2019/03/082114.503114.50114.00-15,304-0.02%
2019/03/0715114.2300.00112.50155,1660.29%
2019/03/0600.001122.50125.00-15,039-0.02%
2019/02/261127.001123.50123.5004,9220.00%
2019/02/2100.002123.00123.00-24,998-0.04%
2019/02/1900.003121.50120.00-35,264-0.06%
2019/02/1800.001122.50122.00-15,350-0.02%
2019/02/157121.435122.30119.5025,3580.04%
2019/02/145133.508128.75128.00-35,272-0.06%
2019/02/136138.429136.56137.00-35,180-0.06%
2019/02/121134.504136.25140.00-35,117-0.06%
2019/02/116126.4200.00133.5065,0460.12%
2019/01/301121.5000.00121.5015,0110.02%
2019/01/291115.5000.00117.5015,0400.02%
2019/01/283122.0000.00123.5035,0860.06%
2019/01/253120.5022121.14120.00-195,125-0.37%
2019/01/241112.502117.00118.00-15,159-0.02%
2019/01/233113.5000.00112.5035,2020.06%
2019/01/211112.504112.63111.50-35,191-0.06%
2019/01/1710116.2511116.23115.50-15,171-0.02%
2019/01/1634116.747115.07118.00275,0420.54%
2019/01/158120.698122.44124.0004,8600.00%
2019/01/147122.866119.42121.5014,6750.02%
2019/01/113118.503118.00122.5004,4680.00%
2019/01/101118.001110.00111.5004,1870.00%
2019/01/091106.501111.50115.0004,0110.00%
2019/01/082102.501103.00108.5013,8570.03%
2019/01/071100.501100.00100.5003,6200.00%
2019/01/0200.00198.2097.90-13,507-0.03%
2018/12/28396.23298.5097.9013,4630.03%
2018/12/2700.00195.2095.30-13,423-0.03%
2018/12/26394.90295.2091.8013,3550.03%
2018/12/25399.17497.3095.90-13,296-0.03%
2018/12/24193.2000.0099.1013,2390.03%
2018/12/20189.90191.9089.8003,0070.00%
2018/12/17293.05292.0592.5002,8490.00%
2018/12/14288.75188.5089.2012,7330.04%
2018/12/12288.2512.188.1290.00-10.12,640-0.38%
2018/12/11287.15387.4086.80-12,536-0.04%
2018/12/10282.80182.8083.1012,4140.04%
2018/12/0700.00182.6082.40-12,408-0.04%
2018/12/0400.00181.7082.50-12,335-0.04%
2018/12/0300.00181.0080.90-12,280-0.04%
2018/11/290.175.5000.0075.500.12,2040.00%
2018/11/2300.00274.2073.50-22,046-0.10%
2018/11/22275.90176.1075.0012,0310.05%
2018/11/21374.10375.1075.0001,9910.00%
2018/11/2000.00575.1274.10-51,956-0.26%
2018/11/19175.7000.0076.8011,9270.05%
2018/11/16874.90475.6076.5041,8970.21%
2018/11/15170.601270.6070.60-111,680-0.65%
2018/11/08264.55364.9065.30-11,558-0.06%
2018/11/07166.0000.0066.0011,5170.07%
2018/11/0200.00162.8062.90-11,374-0.07%
2018/11/01461.58361.0060.3011,3240.08%
2018/10/311056.981159.7060.10-11,269-0.08%
2018/10/19251.1000.0052.2021,1380.18%
2018/10/1800.00352.5052.50-31,137-0.26%
2018/10/17149.6000.0049.1511,1070.09%
2018/10/0400.00157.0057.00-11,086-0.09%
2018/10/02458.18159.1058.3031,0390.29%
2018/09/2700.00250.5050.20-2884-0.23%
2018/09/2600.00148.6049.80-1880-0.11%
2018/09/25148.0000.0048.0018720.11%
2018/09/2000.00147.1547.00-1877-0.11%
2018/09/19247.85247.7547.7008740.00%
2018/09/13247.9000.0047.0028600.23%
2018/09/12148.9500.0049.0018390.12%
2018/08/22161.9000.0061.1018750.11%
2018/08/131063.0000.0063.40107961.26%
2018/08/10170.1000.0070.0017660.13%
2018/08/071070.0000.0069.90107581.32%
2018/07/3000.00072.9073.3008070.00%
2018/07/2600.00172.1071.60-1812-0.12%
2018/07/20174.50174.3072.7008680.00%
2018/07/1700.00174.0073.80-1882-0.11%
2018/07/1200.00272.4073.50-2861-0.23%
2018/07/0500.00171.2070.10-1904-0.11%
2018/07/0400.00171.1069.60-1907-0.11%
2018/07/02171.00171.4071.0009110.00%
2018/06/29271.00170.8070.8019110.11%
2018/06/25171.0000.0071.0019450.11%
2018/06/19171.30271.2071.00-11,014-0.10%
2018/06/14272.7000.0070.9021,0360.19%
2018/06/12570.50370.2070.1021,1040.18%
2018/06/071175.371375.8873.80-21,183-0.17%
2018/06/06274.80172.5074.9011,1250.09%
2018/06/0500.00271.5071.00-21,146-0.17%
2018/06/04270.9000.0071.0021,1780.17%
2018/06/0100.00169.0069.10-11,199-0.08%
2018/05/30566.50566.8066.2001,2490.00%
2018/05/2200.00268.6068.00-21,757-0.11%
2018/05/18266.7500.0068.0021,8850.11%
2018/05/11167.60166.3067.5002,1250.00%
2018/05/08165.00264.8065.00-12,279-0.04%
2018/05/02164.3000.0064.4012,7220.04%
2018/04/27165.60263.1063.00-12,894-0.03%
2018/04/25167.1000.0068.5012,8970.03%
2018/04/2400.00169.8066.20-12,943-0.03%
2018/04/23170.0000.0069.8012,9260.03%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/16179.80578.8081.10-43,012-0.13%
2018/03/15377.97378.1377.8002,9590.00%
2018/03/14777.97377.9078.1042,9530.14%
2018/03/13181.30180.3080.4002,8810.00%
2018/03/12180.70180.0080.0002,8810.00%
2018/03/09278.60279.1079.9002,8690.00%
2018/03/0800.00180.0080.70-12,816-0.04%
2018/03/07180.90182.8080.5002,7750.00%
2018/03/06283.2000.0083.1022,7400.07%
2018/02/27384.93384.9383.6002,6310.00%
2018/02/26485.75485.2085.1002,5790.00%
2018/02/23592.06591.9686.3002,4730.00%
2018/02/09287.2000.0086.8022,1340.09%
2018/02/0600.00180.9082.70-12,019-0.05%
2018/02/01194.20192.5091.2001,9170.00%
2018/01/31291.10392.2792.40-11,860-0.05%
2018/01/261189.701389.1989.00-21,681-0.12%
2018/01/23184.5000.0084.4011,3270.08%
2018/01/1900.00181.2080.30-11,263-0.08%
2018/01/17179.7000.0079.4011,2250.08%
2018/01/1200.00179.1078.70-11,220-0.08%
2018/01/0900.00280.7580.20-21,192-0.17%
2018/01/04175.80477.3878.50-31,089-0.28%
2018/01/0300.00174.8074.80-11,090-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章